The exchange rate as of today for PEN/PKR is PEN per PKR, which means that with 100 Peruvian nuevos soles you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for PEN/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or PKR currencies.

PEN to PKR exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 11:11:43 +0000	35,7397000000	+1,9349
Mon, 19 Mar 2018 13:47:01 +0000	33,8048000000	-0,0509
Sat, 17 Mar 2018 01:54:43 +0000	33,8557000000	+1,3163
Sun, 22 Oct 2017 09:13:21 +0000	32,5394000000	0
Sat, 21 Oct 2017 17:39:08 +0000	32,5394000000	+0,0519
Wed, 18 Oct 2017 17:08:52 +0000	32,4875000000	+0,0023
Tue, 17 Oct 2017 12:25:34 +0000	32,4852000000	+0,1238
Mon, 16 Oct 2017 15:14:15 +0000	32,3614000000	+0,0698
Mon, 09 Oct 2017 12:55:21 +0000	32,2916000000	-0,0644
Fri, 06 Oct 2017 03:49:59 +0000	32,3560000000	+0,1725
Mon, 02 Oct 2017 14:23:32 +0000	32,1835000000	-0,0825
Mon, 02 Oct 2017 04:15:00 +0000	32,2660000000	0
Fri, 29 Sep 2017 22:09:40 +0000	32,2660000000	+0,0325
Thu, 28 Sep 2017 07:50:08 +0000	32,2335000000	-0,2057
Sun, 24 Sep 2017 04:06:23 +0000	32,4392000000	0
Sat, 23 Sep 2017 20:25:35 +0000	32,4392000000	-0,1718
Mon, 11 Sep 2017 09:51:30 +0000	32,6110000000	+0,0491
Sat, 09 Sep 2017 03:13:00 +0000	32,5619000000	-0,0321
Thu, 07 Sep 2017 06:53:11 +0000	32,5940000000	+0,019
Wed, 06 Sep 2017 10:42:49 +0000	32,5750000000	+0,158
Sat, 02 Sep 2017 20:46:16 +0000	32,4170000000	-0,0379
Thu, 31 Aug 2017 19:16:41 +0000	32,4549000000	-0,1372
Mon, 28 Aug 2017 04:31:30 +0000	32,5921000000	+0,0871
Fri, 25 Aug 2017 05:56:30 +0000	32,5050000000	-0,0153
Wed, 23 Aug 2017 16:30:38 +0000	32,5203000000	-0,0061
Mon, 21 Aug 2017 14:47:03 +0000	32,5264000000	+0,0433
Sun, 20 Aug 2017 23:31:56 +0000	32,4831000000	-0,022
Fri, 18 Aug 2017 00:31:39 +0000	32,5051000000	+0,0392
Tue, 15 Aug 2017 15:48:34 +0000	32,4659000000	+0,0415
Mon, 14 Aug 2017 20:21:17 +0000	32,4244000000	0
Mon, 14 Aug 2017 01:39:06 +0000	32,4244000000	0
Sat, 12 Aug 2017 16:44:11 +0000	32,4244000000	+0,0303
Thu, 10 Aug 2017 17:57:09 +0000	32,3941000000	-0,0855
Wed, 02 Aug 2017 16:03:33 +0000	32,4796000000	+0,0047
Wed, 02 Aug 2017 03:24:17 +0000	32,4749000000	-0,0147
Mon, 31 Jul 2017 23:06:41 +0000	32,4896000000	-0,0622
Mon, 31 Jul 2017 10:24:49 +0000	32,5518000000	-0,026
Sun, 30 Jul 2017 05:32:51 +0000	32,5778000000	+0,0715
Thu, 27 Jul 2017 04:08:17 +0000	32,5063000000	+0,0183
Fri, 21 Jul 2017 09:13:54 +0000	32,4880000000	+0,0612
Fri, 14 Jul 2017 02:53:43 +0000	32,4268000000	+0,068
Thu, 13 Jul 2017 04:49:04 +0000	32,3588000000	+0,0407
Wed, 12 Jul 2017 14:41:21 +0000	32,3181000000	-0,0033
Wed, 12 Jul 2017 11:02:03 +0000	32,3214000000	-0,2043
Sun, 09 Jul 2017 02:18:17 +0000	32,5257000000	0
Fri, 07 Jul 2017 21:06:16 +0000	32,5257000000	-0,0378
Fri, 07 Jul 2017 02:24:06 +0000	32,5635000000	-0,3327
Thu, 06 Jul 2017 09:56:47 +0000	32,8962000000	+0,6991
Tue, 04 Jul 2017 04:17:01 +0000	32,1971000000	-0,0086
Wed, 28 Jun 2017 12:24:41 +0000	32,2057000000	+0,0022
Mon, 26 Jun 2017 12:29:32 +0000	32,2035000000	0
Mon, 26 Jun 2017 07:54:16 +0000	32,2035000000	0
Sun, 25 Jun 2017 04:54:19 +0000	32,2035000000	+0,1246
Sun, 18 Jun 2017 16:03:32 +0000	32,0789000000	+0,0667
Fri, 16 Jun 2017 13:08:45 +0000	32,0122000000	-0,0251
Sat, 10 Jun 2017 19:12:32 +0000	32,0373000000	-0,0392
Fri, 09 Jun 2017 09:30:11 +0000	32,0765000000	+0,0172
Wed, 07 Jun 2017 22:20:15 +0000	32,0593000000	+0,0361
Wed, 07 Jun 2017 18:01:02 +0000	32,0232000000	+0,0397
Sat, 27 May 2017 11:25:54 +0000	31,9835000000	-0,0176
Mon, 22 May 2017 21:57:49 +0000	32,0011000000	-0,0375
Sun, 21 May 2017 07:33:59 +0000	32,0386000000	+0,0581
Fri, 19 May 2017 10:00:15 +0000	31,9805000000	-0,1533
Tue, 16 May 2017 13:41:33 +0000	32,1338000000	+0,083
Mon, 15 May 2017 04:18:38 +0000	32,0508000000	-0,2581
Tue, 02 May 2017 22:55:33 +0000	32,3089000000	+0,0603
Tue, 02 May 2017 01:02:12 +0000	32,2486000000	-0,0204
Fri, 28 Apr 2017 02:23:09 +0000	32,2690000000	-0,0779
Mon, 24 Apr 2017 09:01:42 +0000	32,3469000000	+0,1072
Thu, 20 Apr 2017 02:29:07 +0000	32,2397000000	+0,0655
Wed, 19 Apr 2017 06:35:22 +0000	32,1742000000	-0,0511
Fri, 14 Apr 2017 15:33:08 +0000	32,2253000000	+0,0273
Thu, 13 Apr 2017 02:18:00 +0000	32,1980000000	-0,0314
Wed, 12 Apr 2017 11:01:00 +0000	32,2294000000	-0,0546
Thu, 06 Apr 2017 11:19:01 +0000	32,2840000000	+0,0934
Wed, 05 Apr 2017 12:15:39 +0000	32,1906000000	-0,0691
Sun, 02 Apr 2017 02:56:37 +0000	32,2597000000	-0,0532
Tue, 28 Mar 2017 01:19:30 +0000	32,3129000000	+0,0031
Wed, 22 Mar 2017 01:48:48 +0000	32,3098000000	+0,0839
Fri, 17 Mar 2017 12:48:51 +0000	32,2259000000	+0,2242
Wed, 15 Mar 2017 14:19:19 +0000	32,0017000000	+0,0719
Mon, 13 Mar 2017 22:10:19 +0000	31,9298000000	+0,0151
Mon, 13 Mar 2017 07:15:37 +0000	31,9147000000	+0,0474
Tue, 07 Mar 2017 17:36:46 +0000	31,8673000000	-0,1045
Mon, 06 Mar 2017 11:54:32 +0000	31,9718000000	+0,037
Fri, 03 Mar 2017 06:55:03 +0000	31,9348000000	-0,2313
Thu, 02 Mar 2017 08:09:24 +0000	32,1661000000	-0,0822
Tue, 28 Feb 2017 12:30:26 +0000	32,2483000000	+0,0478
Sun, 26 Feb 2017 10:00:51 +0000	32,2005000000	-0,0849
Fri, 24 Feb 2017 13:46:01 +0000	32,2854000000	+0,1989
Mon, 20 Feb 2017 13:44:06 +0000	32,0865000000	-0,1681
Thu, 16 Feb 2017 00:23:48 +0000	32,2546000000	+0,0313
Sat, 11 Feb 2017 14:45:58 +0000	32,2233000000	+0,3347
Tue, 07 Feb 2017 12:23:12 +0000	31,8886000000	+0,0614
Mon, 06 Feb 2017 23:55:53 +0000	31,8272000000	-0,4078
Fri, 03 Feb 2017 07:52:16 +0000	32,2350000000	-0,0416
Fri, 03 Feb 2017 04:49:41 +0000	32,2766000000	+0,4439
Sun, 29 Jan 2017 09:08:16 +0000	31,8327000000	+0,001
Mon, 23 Jan 2017 13:00:14 +0000	31,8317000000	+0,0515
Sat, 21 Jan 2017 16:23:48 +0000	31,7802000000	+0,139
Fri, 20 Jan 2017 10:35:57 +0000	31,6412000000	+0,2345
Thu, 19 Jan 2017 04:11:07 +0000	31,4067000000	+0,2562
Sun, 15 Jan 2017 04:43:45 +0000	31,1505000000	+0,1302
Mon, 09 Jan 2017 02:39:31 +0000	31,0203000000	+0,1367
Tue, 03 Jan 2017 18:55:10 +0000	30,8836000000	-0,209
Sun, 01 Jan 2017 18:25:58 +0000	31,0926000000	0
Sat, 31 Dec 2016 18:38:57 +0000	31,0926000000	0
Sat, 31 Dec 2016 07:36:18 +0000	31,0926000000	-0,1043
Thu, 29 Dec 2016 19:19:51 +0000	31,1969000000	-0,0574
Thu, 29 Dec 2016 11:21:27 +0000	31,2543000000	+0,008
Wed, 28 Dec 2016 20:39:40 +0000	31,2463000000	+0,2395
Tue, 27 Dec 2016 08:16:19 +0000	31,0068000000	-0,0129
Mon, 26 Dec 2016 04:52:53 +0000	31,0197000000	+0,0444
Sun, 25 Dec 2016 08:02:46 +0000	30,9753000000	0
Sun, 25 Dec 2016 04:04:25 +0000	30,9753000000	0
Sat, 24 Dec 2016 16:25:35 +0000	30,9753000000	+0,114
Thu, 22 Dec 2016 16:40:40 +0000	30,8613000000	+0,0638
Wed, 21 Dec 2016 02:21:41 +0000	30,7975000000	+0,0594
Mon, 19 Dec 2016 19:56:39 +0000	30,7381000000	-0,0515
Sun, 18 Dec 2016 23:49:14 +0000	30,7896000000	0
Sun, 18 Dec 2016 09:11:25 +0000	30,7896000000	-0,0376
Fri, 16 Dec 2016 11:17:53 +0000	30,8272000000	-0,0099
Tue, 13 Dec 2016 08:11:25 +0000	30,8371000000	+0,0692
Mon, 12 Dec 2016 15:05:55 +0000	30,7679000000	-0,0172
Fri, 09 Dec 2016 04:12:01 +0000	30,7851000000	+0,0181
Wed, 07 Dec 2016 21:33:11 +0000	30,7670000000	+0,0061
Wed, 07 Dec 2016 15:45:52 +0000	30,7609000000	+0,053
Thu, 01 Dec 2016 12:59:24 +0000	30,7079000000	+0,076
Sun, 27 Nov 2016 15:23:16 +0000	30,6319000000	0
Sun, 27 Nov 2016 11:15:42 +0000	30,6319000000	0
Sun, 27 Nov 2016 03:21:37 +0000	30,6319000000	+0,0601
Fri, 25 Nov 2016 10:15:49 +0000	30,5718000000	-0,202
Sun, 20 Nov 2016 05:53:29 +0000	30,7738000000	+0,1508
Tue, 15 Nov 2016 19:10:58 +0000	30,6230000000	-0,2472
Sun, 13 Nov 2016 23:01:09 +0000	30,8702000000	-0,1011
Tue, 08 Nov 2016 13:46:50 +0000	30,9713000000	-0,0215
Mon, 07 Nov 2016 02:11:39 +0000	30,9928000000	0
Sun, 06 Nov 2016 08:42:17 +0000	30,9928000000	-0,1563
Wed, 02 Nov 2016 16:58:43 +0000	31,1491000000	-0,0139
Mon, 31 Oct 2016 12:40:58 +0000	31,1630000000	-0,0907
Thu, 27 Oct 2016 00:38:11 +0000	31,2537000000	+0,0874
Tue, 25 Oct 2016 21:55:54 +0000	31,1663000000	-0,0921
Tue, 25 Oct 2016 09:07:36 +0000	31,2584000000	+0,4556
Wed, 19 Oct 2016 09:46:10 +0000	30,8028000000	+0,0575
Sat, 15 Oct 2016 02:32:44 +0000	30,7453000000	0
Fri, 14 Oct 2016 16:14:05 +0000	30,7453000000	-0,0237
Thu, 13 Oct 2016 23:33:07 +0000	30,7690000000	+0,0099
Thu, 13 Oct 2016 06:40:23 +0000	30,7591000000	+0,0415
Thu, 06 Oct 2016 17:22:37 +0000	30,7176000000	-0,0966
Thu, 06 Oct 2016 02:28:23 +0000	30,8142000000	-0,2867
Fri, 30 Sep 2016 09:40:05 +0000	31,1009000000	-0,2896
Sun, 25 Sep 2016 10:37:07 +0000	31,3905000000	+0,4818
Thu, 22 Sep 2016 01:20:51 +0000	30,9087000000	+0,0235
Sun, 18 Sep 2016 15:26:20 +0000	30,8852000000	0
Sat, 17 Sep 2016 23:47:34 +0000	30,8852000000	0
Sat, 17 Sep 2016 11:13:37 +0000	30,8852000000	+0,0295
Thu, 15 Sep 2016 17:39:08 +0000	30,8557000000	+0,1476
Thu, 15 Sep 2016 10:16:12 +0000	30,7081000000	+0,0682
Wed, 14 Sep 2016 04:00:18 +0000	30,6399000000	-0,1043
Sat, 10 Sep 2016 15:03:21 +0000	30,7442000000	-0,0565
Fri, 09 Sep 2016 15:26:54 +0000	30,8007000000	-0,4852
Fri, 26 Aug 2016 07:54:02 +0000	31,2859000000	-0,3925
Fri, 19 Aug 2016 03:35:30 +0000	31,6784000000	+0,0801
Wed, 17 Aug 2016 19:28:22 +0000	31,5983000000	+0,0264
Mon, 15 Aug 2016 12:11:36 +0000	31,5719000000	+0,1868
Mon, 08 Aug 2016 00:03:39 +0000	31,3851000000	+0,1641
Fri, 29 Jul 2016 21:28:27 +0000	31,2210000000	-0,3263
Mon, 25 Jul 2016 07:15:02 +0000	31,5473000000	-0,0037
Sat, 23 Jul 2016 07:48:10 +0000	31,5510000000	-0,2151
Wed, 20 Jul 2016 01:14:20 +0000	31,7661000000	-0,1845
Mon, 18 Jul 2016 20:52:04 +0000	31,9506000000	+0,0101
Sat, 16 Jul 2016 16:11:29 +0000	31,9405000000	-0,0269
Fri, 15 Jul 2016 16:25:51 +0000	31,9674000000	+0,0138
Tue, 12 Jul 2016 10:57:38 +0000	31,9536000000	+0,0692
Mon, 11 Jul 2016 10:22:26 +0000	31,8844000000	-0,0352
Sat, 09 Jul 2016 12:06:49 +0000	31,9196000000	+0,0444
Wed, 06 Jul 2016 20:53:37 +0000	31,8752000000	+0,0242
Tue, 05 Jul 2016 16:21:39 +0000	31,8510000000	+0,0411
Sun, 03 Jul 2016 21:55:56 +0000	31,8099000000	-0,0668
Fri, 01 Jul 2016 19:03:32 +0000	31,8767000000	+0,0224
Thu, 30 Jun 2016 13:37:51 +0000	31,8543000000	+0,1604
Tue, 28 Jun 2016 20:06:50 +0000	31,6939000000	-0,1693
Thu, 23 Jun 2016 00:56:35 +0000	31,8632000000	-0,0215
Wed, 22 Jun 2016 17:10:27 +0000	31,8847000000	+0,051
Wed, 22 Jun 2016 02:16:07 +0000	31,8337000000	+0,3159
Sat, 18 Jun 2016 08:35:21 +0000	31,5178000000	+0,1218
Sat, 11 Jun 2016 18:54:40 +0000	31,3960000000	+0,0261
Fri, 03 Jun 2016 19:50:56 +0000	31,3699000000	+0,3608
Thu, 02 Jun 2016 15:52:28 +0000	31,0091000000	-0,2375
Sun, 29 May 2016 03:38:05 +0000	31,2466000000	0
Sat, 28 May 2016 16:05:41 +0000	31,2466000000	-0,0427
Fri, 27 May 2016 20:58:06 +0000	31,2893000000	-0,0518
Tue, 24 May 2016 12:47:13 +0000	31,3411000000	-0,0083
Thu, 19 May 2016 15:48:42 +0000	31,3494000000	-0,0176
Sun, 15 May 2016 23:16:49 +0000	31,3670000000	-0,0382
Sat, 14 May 2016 21:57:03 +0000	31,4052000000	+0,0103
Thu, 12 May 2016 16:16:11 +0000	31,3949000000	+0,0147
Wed, 11 May 2016 08:36:42 +0000	31,3802000000	-0,0156
Tue, 10 May 2016 09:44:08 +0000	31,3958000000	+0,0922
Mon, 09 May 2016 18:24:16 +0000	31,3036000000	-0,589
Mon, 02 May 2016 03:18:54 +0000	31,8926000000	-0,1528
Fri, 29 Apr 2016 17:03:53 +0000	32,0454000000	-0,0143
Mon, 25 Apr 2016 08:01:02 +0000	32,0597000000	+0,0181
Sun, 24 Apr 2016 17:01:53 +0000	32,0416000000	0
Sat, 23 Apr 2016 09:53:50 +0000	32,0416000000	+0,039
Wed, 13 Apr 2016 21:48:37 +0000	32,0026000000	-0,0524
Wed, 13 Apr 2016 11:39:58 +0000	32,0550000000	+0,1491
Tue, 12 Apr 2016 05:54:25 +0000	31,9059000000	+0,8589
Sun, 10 Apr 2016 19:51:18 +0000	31,0470000000	-0,2827
Mon, 04 Apr 2016 07:44:09 +0000	31,3297000000	+0,0123
Sat, 02 Apr 2016 18:01:58 +0000	31,3174000000	+0,3199
Mon, 28 Mar 2016 04:50:58 +0000	30,9975000000	-0,0474
Sat, 26 Mar 2016 13:03:29 +0000	31,0449000000	+0,0612
Thu, 24 Mar 2016 03:49:12 +0000	30,9837000000	+0,254
Tue, 22 Mar 2016 06:36:25 +0000	30,7297000000	-0,2562
Sun, 20 Mar 2016 10:06:22 +0000	30,9859000000	0
Sat, 19 Mar 2016 01:19:41 +0000	30,9859000000	-0,0398
Thu, 17 Mar 2016 19:46:59 +0000	31,0257000000	+0,5761
Thu, 10 Mar 2016 00:29:51 +0000	30,4496000000	+0,6787
Wed, 02 Mar 2016 13:32:17 +0000	29,7709000000	+0,0747
Sat, 27 Feb 2016 08:18:28 +0000	29,6962000000	0
Sat, 27 Feb 2016 02:47:14 +0000	29,6962000000	+0,1219
Wed, 24 Feb 2016 14:57:12 +0000	29,5743000000	-0,0905
Tue, 23 Feb 2016 20:23:25 +0000	29,6648000000	-0,1064
Sun, 21 Feb 2016 06:23:23 +0000	29,7712000000	-0,1936
Fri, 19 Feb 2016 11:46:12 +0000	29,9648000000	+0,0169
Fri, 19 Feb 2016 02:17:52 +0000	29,9479000000	+0,0365
Mon, 15 Feb 2016 23:49:24 +0000	29,9114000000	0
Mon, 15 Feb 2016 19:16:03 +0000	29,9114000000	+0,0658
Thu, 11 Feb 2016 07:15:05 +0000	29,8456000000	-0,3757
Sat, 30 Jan 2016 16:42:49 +0000	30,2213000000	-0,0558
Wed, 27 Jan 2016 01:54:10 +0000	30,2771000000	-0,1576
Mon, 25 Jan 2016 11:54:46 +0000	30,4347000000	-0,1023
Wed, 20 Jan 2016 05:01:37 +0000	30,5370000000	-0,0231
Tue, 19 Jan 2016 13:01:01 +0000	30,5601000000	-0,1023
Sun, 17 Jan 2016 20:02:57 +0000	30,6624000000	0
Sat, 16 Jan 2016 20:04:32 +0000	30,6624000000	+0,0425
Mon, 11 Jan 2016 22:01:09 +0000	30,6199000000	-0,1013
Tue, 05 Jan 2016 03:00:20 +0000	30,7212000000	-0,1481
Tue, 29 Dec 2015 09:43:27 +0000	30,8693000000	-0,0503
Mon, 28 Dec 2015 23:16:13 +0000	30,9196000000	+0,061
Fri, 25 Dec 2015 06:44:34 +0000	30,8586000000	-0,1713
Mon, 21 Dec 2015 16:33:45 +0000	31,0299000000	-0,019
Fri, 18 Dec 2015 13:30:05 +0000	31,0489000000	+0,1756
Mon, 14 Dec 2015 00:31:07 +0000	30,8733000000	+0,1187
Thu, 10 Dec 2015 08:51:48 +0000	30,7546000000	-0,6174
Wed, 02 Dec 2015 02:51:05 +0000	31,3720000000	+0,1051
Fri, 27 Nov 2015 19:50:28 +0000	31,2669000000	-0,1014
Sun, 22 Nov 2015 07:20:41 +0000	31,3683000000	-0,2205
Sun, 15 Nov 2015 19:35:49 +0000	31,5888000000	0
Sat, 14 Nov 2015 21:24:58 +0000	31,5888000000	-0,1192
Fri, 13 Nov 2015 01:32:09 +0000	31,7080000000	-0,1268
Mon, 09 Nov 2015 03:19:15 +0000	31,8348000000	-0,0395
Sat, 07 Nov 2015 13:32:46 +0000	31,8743000000	-0,161
Thu, 29 Oct 2015 17:30:07 +0000	32,0353000000	-0,0239
Tue, 27 Oct 2015 22:56:24 +0000	32,0592000000	+0,1074
Tue, 27 Oct 2015 09:33:07 +0000	31,9518000000	+0,0309
Sun, 25 Oct 2015 04:06:12 +0000	31,9209000000	-0,1853
Mon, 19 Oct 2015 02:20:14 +0000	32,1062000000	-0,3174
Wed, 07 Oct 2015 21:08:43 +0000	32,4236000000	+0,0169
Sun, 04 Oct 2015 13:44:43 +0000	32,4067000000	-0,0188
Fri, 02 Oct 2015 18:53:59 +0000	32,4255000000	+0,0388
Mon, 28 Sep 2015 03:26:59 +0000	32,3867000000	0
Sun, 27 Sep 2015 13:18:59 +0000	32,3867000000	0
Sat, 26 Sep 2015 23:02:30 +0000	32,3867000000	-0,2049
Tue, 22 Sep 2015 13:05:15 +0000	32,5916000000	-0,1229
Sun, 20 Sep 2015 20:40:11 +0000	32,7145000000	0
Fri, 18 Sep 2015 22:59:34 +0000	32,7145000000	+0,0116
Fri, 18 Sep 2015 15:34:19 +0000	32,7029000000	+0,2314
Sun, 13 Sep 2015 16:28:25 +0000	32,4715000000	0
Sun, 13 Sep 2015 05:36:03 +0000	32,4715000000	0
Sat, 12 Sep 2015 05:44:11 +0000	32,4715000000	0
Sat, 12 Sep 2015 01:52:29 +0000	32,4715000000	+0,0594
Sun, 06 Sep 2015 14:37:27 +0000	32,4121000000	0
Sat, 05 Sep 2015 00:42:35 +0000	32,4121000000	-0,1029
Fri, 04 Sep 2015 03:14:08 +0000	32,5150000000	+0,3454
Tue, 01 Sep 2015 01:44:06 +0000	32,1696000000	+0,5459
Wed, 26 Aug 2015 01:59:49 +0000	31,6237000000	+0,4693
Sat, 22 Aug 2015 02:29:37 +0000	31,1544000000	-0,1516
Wed, 19 Aug 2015 10:13:48 +0000	31,3060000000	-0,1113
Sun, 16 Aug 2015 19:50:53 +0000	31,4173000000	-0,3571
Tue, 11 Aug 2015 03:10:53 +0000	31,7744000000	-0,0231
Sat, 08 Aug 2015 15:31:32 +0000	31,7975000000	-0,1453
Sun, 02 Aug 2015 21:11:34 +0000	31,9428000000	+0,0436
Tue, 28 Jul 2015 18:04:27 +0000	31,8992000000	-0,0528
Sat, 25 Jul 2015 04:07:38 +0000	31,9520000000	+0,0226
Thu, 23 Jul 2015 23:23:25 +0000	31,9294000000	+0,004
Thu, 23 Jul 2015 13:23:24 +0000	31,9254000000	-0,0547
Sat, 18 Jul 2015 13:58:11 +0000	31,9801000000	+0,004
Wed, 15 Jul 2015 20:38:36 +0000	31,9761000000	-0,0166
Mon, 13 Jul 2015 21:13:29 +0000	31,9927000000	-0,0185
Fri, 10 Jul 2015 21:46:36 +0000	32,0112000000	+0,0907
Thu, 09 Jul 2015 07:39:47 +0000	31,9205000000	-0,1069
Fri, 03 Jul 2015 21:31:27 +0000	32,0274000000	-0,0151
Fri, 03 Jul 2015 18:02:07 +0000	32,0425000000	+0,022
Thu, 02 Jul 2015 05:08:47 +0000	32,0205000000	-0,0441
Sat, 27 Jun 2015 18:53:34 +0000	32,0646000000	-0,0536
Sat, 20 Jun 2015 19:05:12 +0000	32,1182000000	-0,1265
Sat, 13 Jun 2015 19:48:14 +0000	32,2447000000	-0,0314
Thu, 11 Jun 2015 07:27:07 +0000	32,2761000000	-0,0415
Wed, 10 Jun 2015 13:43:25 +0000	32,3176000000	+0,0327
Tue, 09 Jun 2015 03:38:06 +0000	32,2849000000	0
Tue, 12 May 2015 18:28:00 +0000	32,2849000000	-0,0502
Sun, 10 May 2015 08:26:08 +0000	32,3351000000	0
Sun, 10 May 2015 01:49:39 +0000	32,3351000000	+0,0439
Thu, 07 May 2015 11:12:34 +0000	32,2912000000	-0,1077
Sat, 25 Apr 2015 17:56:59 +0000	32,3989000000	-0,545
Mon, 06 Apr 2015 11:57:25 +0000	32,9439000000	-0,1625
Mon, 23 Mar 2015 10:50:23 +0000	33,1064000000	+0,1903
Wed, 18 Mar 2015 23:41:00 +0000	32,9161000000	-0,0474
Wed, 04 Mar 2015 00:27:53 +0000	32,9635000000	+0,0459
Mon, 02 Mar 2015 20:16:27 +0000	32,9176000000	+0,0104
Thu, 19 Feb 2015 03:52:38 +0000	32,9072000000	-0,0123
Sat, 14 Feb 2015 06:35:19 +0000	32,9195000000	-0,1846
Tue, 03 Feb 2015 06:33:12 +0000	33,1041000000	-0,117
Fri, 30 Jan 2015 01:51:01 +0000	33,2211000000	-0,2314
Wed, 21 Jan 2015 06:05:16 +0000	33,4525000000	-0,2269
Thu, 08 Jan 2015 07:54:19 +0000	33,6794000000	-0,0395
Wed, 07 Jan 2015 11:31:04 +0000	33,7189000000	-0,2829
Sat, 03 Jan 2015 13:40:15 +0000	34,0018000000	0
Sat, 03 Jan 2015 08:52:14 +0000	34,0018000000	+0,0789
Fri, 02 Jan 2015 16:08:36 +0000	33,9229000000	+0,1062
Tue, 30 Dec 2014 02:36:41 +0000	33,8167000000	-0,0103
Sun, 21 Dec 2014 05:57:00 +0000	33,8270000000	-0,0215
Wed, 17 Dec 2014 08:55:47 +0000	33,8485000000	-0,0924
Sun, 14 Dec 2014 22:13:54 +0000	33,9409000000	-0,9581
Thu, 27 Nov 2014 19:03:14 +0000	34,8990000000	+0,2099
Fri, 21 Nov 2014 00:22:51 +0000	34,6891000000	+0,0198
Thu, 20 Nov 2014 10:07:59 +0000	34,6693000000	-0,5071
Sat, 01 Nov 2014 21:01:59 +0000	35,1764000000	-0,2118
Tue, 28 Oct 2014 08:44:12 +0000	35,3882000000	-0,0071
Sat, 25 Oct 2014 16:09:06 +0000	35,3953000000	+0,0323
Sat, 11 Oct 2014 23:51:51 +0000	35,3630000000	0
Sat, 11 Oct 2014 16:28:57 +0000	35,3630000000	-0,4341
Sun, 21 Sep 2014 15:56:11 +0000	35,7971000000	+0,0257
Sat, 13 Sep 2014 12:42:04 +0000	35,7714000000	+0,0283
Thu, 04 Sep 2014 20:03:16 +0000	35,7431000000	-0,1693
Mon, 01 Sep 2014 19:07:55 +0000	35,9124000000	+0,2908
Thu, 14 Aug 2014 20:20:05 +0000	35,6216000000	+0,0404
Tue, 12 Aug 2014 14:14:28 +0000	35,5812000000	+0,4209
Fri, 08 Aug 2014 04:59:48 +0000	35,1603000000	-0,0052
Tue, 05 Aug 2014 23:51:38 +0000	35,1655000000	-0,1277
Fri, 01 Aug 2014 21:26:07 +0000	35,2932000000	-0,1644
Tue, 29 Jul 2014 11:53:11 +0000	35,4576000000	-0,1975
Mon, 07 Jul 2014 15:02:08 +0000	35,6551000000	-0,021
Sun, 01 Jun 2014 18:36:40 +0000	35,6761000000	+0,2026
Sat, 24 May 2014 05:29:45 +0000	35,4735000000	+0,1688
Sun, 18 May 2014 03:15:37 +0000	35,3047000000	+0,1872
Tue, 06 May 2014 11:05:51 +0000	35,1175000000	+0,0369
Fri, 25 Apr 2014 00:51:01 +0000	35,0806000000	-0,0943
Tue, 22 Apr 2014 05:29:14 +0000	35,1749000000	+0,0443
Mon, 21 Apr 2014 16:54:11 +0000	35,1306000000	-0,0651
Sat, 19 Apr 2014 18:17:46 +0000	35,1957000000	+0,4827
Wed, 16 Apr 2014 13:43:40 +0000	34,7130000000	-0,1715
Fri, 04 Apr 2014 05:24:38 +0000	34,8845000000	-0,1307
Tue, 01 Apr 2014 22:52:38 +0000	35,0152000000	+0,1307
Wed, 19 Mar 2014 18:57:09 +0000	34,8845000000	+0,0269
Thu, 13 Mar 2014 00:11:01 +0000	34,8576000000	-1,2323
Mon, 10 Mar 2014 12:17:04 +0000	36,0899000000	-1,3165
Tue, 04 Mar 2014 23:10:24 +0000	37,4064000000	+0,0754
Thu, 30 Jan 2014 12:47:11 +0000	37,3310000000	-0,165
Sun, 19 Jan 2014 11:15:34 +0000	37,4960000000	-0,1841
Wed, 15 Jan 2014 08:32:22 +0000	37,6801000000	-0,0119
Sat, 11 Jan 2014 17:22:32 +0000	37,6920000000	+0,2499
Sun, 05 Jan 2014 22:30:48 +0000	37,4421000000	-0,9777
Sun, 22 Dec 2013 16:58:58 +0000	38,4198000000	-0,1181
Tue, 17 Dec 2013 22:27:32 +0000	38,5379000000	-0,218
Mon, 16 Dec 2013 09:23:41 +0000	38,7559000000	+0,0583
Mon, 02 Dec 2013 04:40:04 +0000	38,6976000000	+0,2513366
Sun, 03 Nov 2013 23:41:34 +0000	38,4462634000	+0,007016
Sat, 02 Nov 2013 23:14:57 +0000	38,4392474000	-0,007016
Thu, 31 Oct 2013 00:12:16 +0000	38,4462634000	-0,0024232
Tue, 22 Oct 2013 12:56:30 +0000	38,4486866000	-0,0716455
Fri, 27 Sep 2013 16:39:40 +0000	38,5203321000	0
Fri, 27 Sep 2013 02:56:37 +0000	38,5203321000	+1,0752708
Wed, 11 Sep 2013 15:26:18 +0000	37,4450613000	+0,1688888
Fri, 06 Sep 2013 18:54:41 +0000	37,2761725000	+0,315653
Wed, 28 Aug 2013 21:08:02 +0000	36,9605195000	+0,1334191
Sat, 24 Aug 2013 02:49:24 +0000	36,8271004000	+0,3009886
Sat, 03 Aug 2013 15:27:33 +0000	36,5261118000	-0,0161783
Mon, 29 Jul 2013 23:33:02 +0000	36,5422901000	+0,1555464
Sat, 27 Jul 2013 12:21:45 +0000	36,3867437000	+0,6023734
Sun, 30 Jun 2013 22:04:54 +0000	35,7843703000	+0,0851244
Fri, 28 Jun 2013 17:51:25 +0000	35,6992459000	+0,2758456
Tue, 25 Jun 2013 07:30:11 +0000	35,4234003000	-0,1577396
Mon, 24 Jun 2013 09:48:20 +0000	35,5811399000	-0,3799323
Thu, 20 Jun 2013 07:02:56 +0000	35,9610722000	-0,0282895
Fri, 07 Jun 2013 11:35:09 +0000	35,9893617000	-1,2266895
Wed, 22 May 2013 23:53:06 +0000	37,2160512000	-0,3623985
Thu, 16 May 2013 17:03:04 +0000	37,5784497000	-0,1572119
Wed, 24 Apr 2013 14:43:57 +0000	37,7356616000	-0,2184858
Sun, 21 Apr 2013 04:20:13 +0000	37,9541474000	-0,1247508
Tue, 26 Mar 2013 23:14:24 +0000	38,0788982000	+0,1805098
Sat, 23 Mar 2013 07:58:22 +0000	37,8983884000	+0,1152559
Fri, 15 Mar 2013 01:01:46 +0000	37,7831325000	-0,1361179
Wed, 27 Feb 2013 13:31:11 +0000	37,9192504000	-0,1031289
Sun, 24 Feb 2013 21:15:42 +0000	38,0223793000	+0,1174912
Fri, 22 Feb 2013 02:03:20 +0000	37,9048881000	-0,2763147
Sat, 16 Feb 2013 04:19:33 +0000	38,1812028000	+0,0743086
Thu, 14 Feb 2013 11:14:18 +0000	38,1068942000	-0,0037374
Wed, 13 Feb 2013 20:57:14 +0000	38,1106316000	+0,1289775
Tue, 12 Feb 2013 14:31:56 +0000	37,9816541000	+0,007637
Tue, 12 Feb 2013 03:50:05 +0000	37,9740171000	-0,0060064
Sun, 10 Feb 2013 12:45:51 +0000	37,9800235000	+0,1392411
Sat, 02 Feb 2013 12:58:57 +0000	37,8407824000	-0,388311
Wed, 23 Jan 2013 23:44:36 +0000	38,2290934000	+0,0074681
Wed, 23 Jan 2013 15:18:35 +0000	38,2216253000	-0,1124247
Mon, 21 Jan 2013 05:28:29 +0000	38,3340500000	-0,0490929
Fri, 18 Jan 2013 02:19:17 +0000	38,3831429000	+0,1157689
Mon, 14 Jan 2013 20:21:46 +0000	38,2673740000	+0,0075414
Sat, 12 Jan 2013 07:35:56 +0000	38,2598326000	+0,2125063
Sat, 22 Dec 2012 10:05:26 +0000	38,0473263000	+0,0155617
Fri, 21 Dec 2012 08:44:58 +0000	38,0317646000	-0,0155987
Fri, 14 Dec 2012 19:16:36 +0000	38,0473633000	+1,1290018
Tue, 20 Nov 2012 15:43:35 +0000	36,9183615000	+0,0281526
Sun, 04 Nov 2012 20:46:37 +0000	36,8902089000	+0,5663506
Sun, 09 Sep 2012 23:24:09 +0000	36,3238583000	+0,1171639
Mon, 03 Sep 2012 05:12:19 +0000	36,2066944000	+0,2508745
Wed, 18 Jul 2012 05:04:12 +0000	35,9558199000	+1,3277974
Sat, 02 Jun 2012 20:35:35 +0000	34,6280225000	+0,6034264
Mon, 21 May 2012 03:52:07 +0000	34,0245961000	-0,4647114
Sun, 29 Apr 2012 19:17:43 +0000	34,4893075000	0
Sat, 28 Apr 2012 16:44:07 +0000	34,4893075000	+0,256074
Sat, 21 Apr 2012 15:10:14 +0000	34,2332335000	+0,1086984
Thu, 19 Apr 2012 23:45:20 +0000	34,1245351000	+0,0593965
Sat, 14 Apr 2012 16:17:01 +0000	34,0651386000	-0,0319804
Sat, 07 Apr 2012 20:16:18 +0000	34,0971190000	+0,168179
Tue, 03 Apr 2012 21:39:32 +0000	33,9289400000	-0,0761444
Mon, 26 Mar 2012 21:26:03 +0000	34,0050844000	-0,0403578
Fri, 23 Mar 2012 21:20:22 +0000	34,0454422000	+0,0960315
Mon, 19 Mar 2012 22:43:53 +0000	33,9494107000	-0,0371592
Wed, 14 Mar 2012 20:16:43 +0000	33,9865699000	+0,448025
Thu, 26 Jan 2012 10:20:45 +0000	33,5385449000	+0,0060539
Wed, 25 Jan 2012 02:56:46 +0000	33,5324910000	+0,0435018
Wed, 04 Jan 2012 12:20:46 +0000	33,4889892000	+0,346821
Mon, 26 Dec 2011 10:34:11 +0000	33,1421682000	+0,8307559
Thu, 24 Nov 2011 14:16:20 +0000	32,3114123000	+0,3540449
Wed, 02 Nov 2011 02:11:47 +0000	31,9573674000	+0,4006267
Tue, 04 Oct 2011 02:42:09 +0000	31,5567407000	-0,5553638
Fri, 16 Sep 2011 12:29:00 +0000	32,1121045000	+0,1146368
Sun, 11 Sep 2011 13:07:39 +0000	31,9974677000	+0,642801
Sun, 10 Jul 2011 15:38:26 +0000	31,3546667000	0

Please note that PEN to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 11:11:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Pakistan rupee exchange chart

Note: The Peruvian nuevo sol to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the PEN/PKR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Pakistan rupee pair for a period of 2483 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.