The exchange rate as of today for PEN/PLN is PEN per PLN, which means that with 100 Peruvian nuevos soles you can buy Polish zloty.

Below you will find information about historical currency exchange rates for PEN/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or PLN currencies.

PEN to PLN exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 00:28:12 +0000	1,1277000000	+0,0106
Thu, 26 Oct 2017 13:41:56 +0000	1,1171000000	+0,0067
Thu, 26 Oct 2017 03:49:16 +0000	1,1104000000	-0,0011
Sun, 22 Oct 2017 09:13:24 +0000	1,1115000000	+0,0067
Thu, 19 Oct 2017 21:01:45 +0000	1,1048000000	+0,0007
Thu, 19 Oct 2017 15:00:57 +0000	1,1041000000	-0,0048
Thu, 19 Oct 2017 01:48:43 +0000	1,1089000000	-0,0206
Fri, 06 Oct 2017 03:50:00 +0000	1,1295000000	+10
Thu, 05 Oct 2017 18:04:47 +0000	1,1294000000	+0,0091
Sun, 01 Oct 2017 20:21:05 +0000	1,1203000000	+0,0027
Fri, 29 Sep 2017 18:49:29 +0000	1,1176000000	+0,0158
Mon, 18 Sep 2017 02:59:19 +0000	1,1018000000	-0,0004
Sun, 17 Sep 2017 20:38:50 +0000	1,1022000000	-0,0084
Thu, 14 Sep 2017 19:17:08 +0000	1,1106000000	-0,0035
Wed, 13 Sep 2017 19:03:44 +0000	1,1141000000	+0,0152
Wed, 13 Sep 2017 03:58:24 +0000	1,0989000000	-0,0091
Sun, 03 Sep 2017 04:29:01 +0000	1,1080000000	+0,0116
Tue, 29 Aug 2017 18:26:00 +0000	1,0964000000	-0,0069
Sun, 27 Aug 2017 13:54:28 +0000	1,1033000000	0
Sun, 27 Aug 2017 08:43:11 +0000	1,1033000000	0
Sat, 26 Aug 2017 09:12:27 +0000	1,1033000000	-0,0172
Sun, 20 Aug 2017 23:11:44 +0000	1,1205000000	0
Sat, 19 Aug 2017 16:35:09 +0000	1,1205000000	-0,0062
Tue, 15 Aug 2017 16:41:13 +0000	1,1267000000	+0,006
Wed, 09 Aug 2017 00:52:22 +0000	1,1207000000	+0,008
Mon, 07 Aug 2017 18:14:22 +0000	1,1127000000	+0,0018
Sat, 05 Aug 2017 01:42:19 +0000	1,1109000000	-0,003
Mon, 31 Jul 2017 16:24:16 +0000	1,1139000000	-0,0122
Sat, 22 Jul 2017 18:00:19 +0000	1,1261000000	-0,001
Fri, 21 Jul 2017 15:46:18 +0000	1,1271000000	+0,0091
Fri, 21 Jul 2017 05:30:26 +0000	1,1180000000	-0,0063
Thu, 20 Jul 2017 13:28:38 +0000	1,1243000000	-0,0043
Mon, 17 Jul 2017 00:23:17 +0000	1,1286000000	-0,0133
Fri, 07 Jul 2017 21:17:15 +0000	1,1419000000	-0,0041
Fri, 07 Jul 2017 14:27:07 +0000	1,1460000000	+0,0054
Fri, 07 Jul 2017 10:12:02 +0000	1,1406000000	-0,0043
Thu, 06 Jul 2017 02:45:25 +0000	1,1449000000	-0,0038
Tue, 04 Jul 2017 05:57:40 +0000	1,1487000000	+0,0013
Tue, 04 Jul 2017 02:01:44 +0000	1,1474000000	+0,005
Sun, 02 Jul 2017 07:14:44 +0000	1,1424000000	0
Sat, 01 Jul 2017 05:19:25 +0000	1,1424000000	-0,0165
Fri, 23 Jun 2017 16:59:15 +0000	1,1589000000	+0,0101
Sun, 18 Jun 2017 21:11:10 +0000	1,1488000000	+0,0075
Wed, 14 Jun 2017 06:54:11 +0000	1,1413000000	-0,0026
Sat, 10 Jun 2017 19:12:35 +0000	1,1439000000	+0,0012
Tue, 06 Jun 2017 10:30:50 +0000	1,1427000000	+0,0094
Sun, 04 Jun 2017 02:03:34 +0000	1,1333000000	-0,0064
Wed, 31 May 2017 05:49:17 +0000	1,1397000000	-0,0013
Mon, 29 May 2017 17:23:16 +0000	1,1410000000	-0,0015
Sun, 28 May 2017 01:32:05 +0000	1,1425000000	0
Sat, 27 May 2017 03:03:18 +0000	1,1425000000	+0,0019
Wed, 24 May 2017 15:56:35 +0000	1,1406000000	-0,0368
Sun, 14 May 2017 13:11:05 +0000	1,1774000000	-0,0052
Fri, 12 May 2017 03:42:11 +0000	1,1826000000	+0,0062
Wed, 10 May 2017 21:48:04 +0000	1,1764000000	-0,0067
Tue, 09 May 2017 20:34:13 +0000	1,1831000000	-0,0042
Thu, 04 May 2017 10:49:04 +0000	1,1873000000	-0,0074
Fri, 28 Apr 2017 06:53:22 +0000	1,1947000000	-0,001
Wed, 26 Apr 2017 14:57:27 +0000	1,1957000000	-0,0086
Mon, 24 Apr 2017 23:58:45 +0000	1,2043000000	-0,0005
Mon, 24 Apr 2017 09:01:49 +0000	1,2048000000	-0,0211
Sun, 23 Apr 2017 23:14:44 +0000	1,2259000000	-0,0022
Sun, 23 Apr 2017 17:22:59 +0000	1,2281000000	+0,0099
Wed, 19 Apr 2017 06:35:25 +0000	1,2182000000	+0,0028
Wed, 19 Apr 2017 02:14:54 +0000	1,2154000000	-0,0119
Thu, 13 Apr 2017 16:28:37 +0000	1,2273000000	+0,0055
Wed, 12 Apr 2017 19:52:54 +0000	1,2218000000	-0,0086
Mon, 10 Apr 2017 15:51:41 +0000	1,2304000000	+0,0062
Fri, 07 Apr 2017 12:05:30 +0000	1,2242000000	+0,001
Thu, 06 Apr 2017 06:04:50 +0000	1,2232000000	+0,0014
Wed, 05 Apr 2017 20:08:21 +0000	1,2218000000	+0,0025
Wed, 05 Apr 2017 12:15:41 +0000	1,2193000000	-0,0055
Wed, 05 Apr 2017 06:10:15 +0000	1,2248000000	+0,0024
Mon, 03 Apr 2017 21:49:05 +0000	1,2224000000	+0,0012
Fri, 24 Mar 2017 01:28:47 +0000	1,2212000000	0
Wed, 22 Mar 2017 12:44:46 +0000	1,2212000000	+0,0036
Tue, 21 Mar 2017 17:53:05 +0000	1,2176000000	-0,0095
Sun, 19 Mar 2017 04:58:37 +0000	1,2271000000	0
Sat, 18 Mar 2017 21:35:01 +0000	1,2271000000	0
Sat, 18 Mar 2017 09:00:10 +0000	1,2271000000	0
Sat, 18 Mar 2017 01:37:45 +0000	1,2271000000	-0,0026
Thu, 16 Mar 2017 19:12:55 +0000	1,2297000000	-0,005
Thu, 16 Mar 2017 11:16:18 +0000	1,2347000000	-0,0085
Wed, 15 Mar 2017 14:19:21 +0000	1,2432000000	+0,003
Wed, 15 Mar 2017 02:19:56 +0000	1,2402000000	+0,0063
Sat, 11 Mar 2017 14:19:45 +0000	1,2339000000	-0,0004
Thu, 09 Mar 2017 14:45:04 +0000	1,2343000000	-0,0076
Tue, 07 Mar 2017 19:26:48 +0000	1,2419000000	+0,0073
Mon, 06 Mar 2017 19:21:12 +0000	1,2346000000	-0,001
Sun, 05 Mar 2017 04:16:29 +0000	1,2356000000	0
Sat, 04 Mar 2017 23:22:08 +0000	1,2356000000	0
Sat, 04 Mar 2017 18:12:54 +0000	1,2356000000	-0,0115
Wed, 01 Mar 2017 15:00:35 +0000	1,2471000000	+0,0036
Tue, 28 Feb 2017 17:38:46 +0000	1,2435000000	-0,0085
Tue, 28 Feb 2017 12:30:29 +0000	1,2520000000	-0,0034
Sun, 26 Feb 2017 06:25:44 +0000	1,2554000000	0
Sat, 25 Feb 2017 06:08:52 +0000	1,2554000000	+0,0013
Fri, 24 Feb 2017 09:47:31 +0000	1,2541000000	+0,0085
Mon, 13 Feb 2017 16:18:50 +0000	1,2456000000	+0,0095
Fri, 10 Feb 2017 13:25:34 +0000	1,2361000000	+0,0121
Sat, 04 Feb 2017 01:16:48 +0000	1,2240000000	-0,0111
Fri, 03 Feb 2017 07:52:22 +0000	1,2351000000	+0,0036
Sun, 29 Jan 2017 09:08:40 +0000	1,2315000000	0
Sat, 28 Jan 2017 15:18:10 +0000	1,2315000000	+0,0037
Fri, 27 Jan 2017 14:43:55 +0000	1,2278000000	-0,0069
Fri, 27 Jan 2017 05:37:34 +0000	1,2347000000	+0,006
Thu, 19 Jan 2017 11:45:47 +0000	1,2287000000	-0,0003
Wed, 18 Jan 2017 22:35:16 +0000	1,2290000000	+0,0025
Sun, 15 Jan 2017 06:28:23 +0000	1,2265000000	+0,0056
Tue, 10 Jan 2017 11:52:16 +0000	1,2209000000	-0,0037
Mon, 09 Jan 2017 19:15:45 +0000	1,2246000000	-0,008
Mon, 09 Jan 2017 10:11:22 +0000	1,2326000000	+0,0116
Sat, 07 Jan 2017 17:55:30 +0000	1,2210000000	0
Fri, 06 Jan 2017 23:24:02 +0000	1,2210000000	-0,0104
Wed, 04 Jan 2017 18:56:02 +0000	1,2314000000	-0,0103
Wed, 04 Jan 2017 00:36:00 +0000	1,2417000000	-0,0101
Mon, 02 Jan 2017 19:33:56 +0000	1,2518000000	+0,0013
Mon, 02 Jan 2017 08:45:36 +0000	1,2505000000	-0,0075
Thu, 29 Dec 2016 05:16:09 +0000	1,2580000000	+0,0101
Mon, 26 Dec 2016 00:28:42 +0000	1,2479000000	+0,0018
Sun, 25 Dec 2016 04:04:28 +0000	1,2461000000	+0,0008
Fri, 23 Dec 2016 21:37:19 +0000	1,2453000000	-0,0026
Fri, 23 Dec 2016 18:29:16 +0000	1,2479000000	+0,0014
Wed, 21 Dec 2016 22:25:52 +0000	1,2465000000	-0,0009
Mon, 19 Dec 2016 16:22:03 +0000	1,2474000000	+0,0014
Sun, 18 Dec 2016 23:49:17 +0000	1,2460000000	+0,0031
Sun, 18 Dec 2016 14:16:53 +0000	1,2429000000	-0,007
Thu, 15 Dec 2016 17:58:19 +0000	1,2499000000	+0,0057
Wed, 14 Dec 2016 21:06:26 +0000	1,2442000000	+0,0169
Fri, 09 Dec 2016 09:01:47 +0000	1,2273000000	+0,0035
Mon, 05 Dec 2016 23:28:23 +0000	1,2238000000	-0,0214
Mon, 05 Dec 2016 05:36:04 +0000	1,2452000000	+0,0151
Thu, 01 Dec 2016 10:32:00 +0000	1,2301000000	+0,0005
Wed, 30 Nov 2016 14:17:38 +0000	1,2296000000	+0,0084
Wed, 30 Nov 2016 07:59:16 +0000	1,2212000000	+0,0042
Tue, 29 Nov 2016 22:37:12 +0000	1,2170000000	+0,0007
Mon, 28 Nov 2016 06:37:55 +0000	1,2163000000	+0,0008
Sun, 27 Nov 2016 14:52:09 +0000	1,2155000000	0
Sun, 27 Nov 2016 03:21:40 +0000	1,2155000000	-0,0011
Fri, 25 Nov 2016 13:18:42 +0000	1,2166000000	-0,002
Tue, 22 Nov 2016 20:45:39 +0000	1,2186000000	-0,0007
Thu, 17 Nov 2016 04:02:08 +0000	1,2193000000	+0,0134
Tue, 15 Nov 2016 19:11:06 +0000	1,2059000000	+0,0004
Tue, 15 Nov 2016 00:52:01 +0000	1,2055000000	+0,0472
Mon, 07 Nov 2016 09:39:10 +0000	1,1583000000	+0,0074
Sun, 06 Nov 2016 08:42:20 +0000	1,1509000000	-0,0225
Sun, 30 Oct 2016 22:42:58 +0000	1,1734000000	-0,0004
Sat, 29 Oct 2016 02:44:19 +0000	1,1738000000	-0,0059
Tue, 25 Oct 2016 21:55:58 +0000	1,1797000000	+0,0004
Sun, 23 Oct 2016 04:04:18 +0000	1,1793000000	+0,0237
Mon, 17 Oct 2016 10:52:02 +0000	1,1556000000	+0,0032
Sat, 15 Oct 2016 13:50:20 +0000	1,1524000000	+0,0098
Thu, 13 Oct 2016 23:33:16 +0000	1,1426000000	-0,009
Thu, 13 Oct 2016 08:20:48 +0000	1,1516000000	+0,0054
Thu, 13 Oct 2016 00:29:01 +0000	1,1462000000	+0,0238
Mon, 10 Oct 2016 00:12:51 +0000	1,1224000000	-0,01
Thu, 06 Oct 2016 02:28:25 +0000	1,1324000000	+0,0011
Wed, 05 Oct 2016 19:21:23 +0000	1,1313000000	-0,0156
Fri, 30 Sep 2016 09:40:15 +0000	1,1469000000	-0,0016
Sun, 25 Sep 2016 10:37:09 +0000	1,1485000000	+0,0172
Thu, 22 Sep 2016 01:20:54 +0000	1,1313000000	-0,0022
Mon, 19 Sep 2016 23:15:57 +0000	1,1335000000	-0,0088
Sun, 18 Sep 2016 15:26:22 +0000	1,1423000000	0
Sat, 17 Sep 2016 11:13:46 +0000	1,1423000000	+0,0044
Wed, 14 Sep 2016 04:00:21 +0000	1,1379000000	-0,015
Sat, 10 Sep 2016 21:50:50 +0000	1,1529000000	+0,0096
Wed, 07 Sep 2016 18:50:57 +0000	1,1433000000	-0,0183
Mon, 29 Aug 2016 09:09:34 +0000	1,1616000000	+0,0157
Fri, 26 Aug 2016 07:54:05 +0000	1,1459000000	-0,0029
Thu, 25 Aug 2016 17:57:06 +0000	1,1488000000	-0,0112
Mon, 15 Aug 2016 12:11:46 +0000	1,1600000000	+0,004
Thu, 11 Aug 2016 11:41:03 +0000	1,1560000000	-0,0071
Sat, 06 Aug 2016 14:06:13 +0000	1,1631000000	-0,0032
Mon, 01 Aug 2016 14:35:57 +0000	1,1663000000	-0,0144
Wed, 27 Jul 2016 08:49:32 +0000	1,1807000000	+0,0025
Wed, 27 Jul 2016 04:11:40 +0000	1,1782000000	-0,0151
Sat, 23 Jul 2016 00:58:06 +0000	1,1933000000	-0,0096
Thu, 21 Jul 2016 01:04:07 +0000	1,2029000000	-0,0087
Wed, 20 Jul 2016 01:14:42 +0000	1,2116000000	+0,0021
Tue, 19 Jul 2016 21:16:47 +0000	1,2095000000	-0,0136
Sun, 17 Jul 2016 03:50:23 +0000	1,2231000000	0
Sat, 16 Jul 2016 13:00:35 +0000	1,2231000000	+0,0052
Fri, 15 Jul 2016 16:25:59 +0000	1,2179000000	-0,0019
Sat, 09 Jul 2016 12:45:55 +0000	1,2198000000	-0,0032
Thu, 07 Jul 2016 09:02:54 +0000	1,2230000000	+0,0087
Tue, 05 Jul 2016 02:24:28 +0000	1,2143000000	+0,0034
Mon, 04 Jul 2016 20:27:51 +0000	1,2109000000	+0,0053
Thu, 30 Jun 2016 13:37:55 +0000	1,2056000000	-0,0089
Tue, 28 Jun 2016 14:31:34 +0000	1,2145000000	+0,0408
Thu, 23 Jun 2016 00:56:50 +0000	1,1737000000	-0,007
Sat, 18 Jun 2016 08:51:23 +0000	1,1807000000	-0,0026
Wed, 15 Jun 2016 15:39:51 +0000	1,1833000000	+0,0007
Wed, 15 Jun 2016 07:44:50 +0000	1,1826000000	+0,0272
Thu, 09 Jun 2016 15:34:22 +0000	1,1554000000	-0,0023
Fri, 03 Jun 2016 19:50:58 +0000	1,1577000000	-0,011
Wed, 01 Jun 2016 05:59:08 +0000	1,1687000000	-0,0102
Sat, 28 May 2016 14:22:42 +0000	1,1789000000	+0,002
Thu, 26 May 2016 19:52:24 +0000	1,1769000000	-0,0047
Sun, 22 May 2016 20:51:15 +0000	1,1816000000	0
Sun, 22 May 2016 11:46:51 +0000	1,1816000000	-0,0017
Fri, 20 May 2016 15:03:43 +0000	1,1833000000	+0,0244
Mon, 16 May 2016 17:11:12 +0000	1,1589000000	-0,0031
Sun, 15 May 2016 23:17:22 +0000	1,1620000000	-0,0024
Wed, 11 May 2016 19:57:55 +0000	1,1644000000	+0,0008
Mon, 09 May 2016 18:24:18 +0000	1,1636000000	-0,0032
Fri, 06 May 2016 08:39:44 +0000	1,1668000000	+0,0067
Mon, 02 May 2016 03:18:56 +0000	1,1601000000	-0,0206
Fri, 29 Apr 2016 09:36:44 +0000	1,1807000000	-0,0087
Sat, 23 Apr 2016 16:43:49 +0000	1,1894000000	+0,027
Sun, 17 Apr 2016 10:34:01 +0000	1,1624000000	-0,0036
Thu, 14 Apr 2016 18:28:20 +0000	1,1660000000	+0,0036
Wed, 13 Apr 2016 21:48:46 +0000	1,1624000000	-0,0029
Tue, 12 Apr 2016 22:57:30 +0000	1,1653000000	+0,0233
Tue, 12 Apr 2016 01:20:26 +0000	1,1420000000	+0,0239
Sun, 10 Apr 2016 19:51:29 +0000	1,1181000000	0
Sat, 09 Apr 2016 02:51:50 +0000	1,1181000000	+0,0124
Thu, 07 Apr 2016 09:28:14 +0000	1,1057000000	+0,0008
Wed, 06 Apr 2016 20:45:12 +0000	1,1049000000	-0,0109
Mon, 04 Apr 2016 05:50:36 +0000	1,1158000000	-0,0004
Sun, 03 Apr 2016 21:17:30 +0000	1,1162000000	-0,0055
Thu, 31 Mar 2016 17:45:05 +0000	1,1217000000	+0,0044
Wed, 30 Mar 2016 07:45:44 +0000	1,1173000000	-0,0097
Tue, 29 Mar 2016 04:32:57 +0000	1,1270000000	-0,0042
Fri, 25 Mar 2016 18:59:05 +0000	1,1312000000	+0,0007
Thu, 24 Mar 2016 16:26:26 +0000	1,1305000000	+0,0155
Wed, 23 Mar 2016 04:56:41 +0000	1,1150000000	+0,0035
Tue, 22 Mar 2016 02:47:25 +0000	1,1115000000	-0,0085
Fri, 18 Mar 2016 21:36:13 +0000	1,1200000000	-0,0148
Wed, 02 Mar 2016 13:32:20 +0000	1,1348000000	+0,001
Tue, 01 Mar 2016 18:16:31 +0000	1,1338000000	+0,009
Thu, 25 Feb 2016 03:59:09 +0000	1,1248000000	+0,0025
Wed, 24 Feb 2016 18:41:35 +0000	1,1223000000	-0,0035
Tue, 23 Feb 2016 18:46:52 +0000	1,1258000000	-0,003
Tue, 23 Feb 2016 11:46:38 +0000	1,1288000000	+0,0025
Mon, 15 Feb 2016 19:16:05 +0000	1,1263000000	-0,0089
Sun, 07 Feb 2016 08:42:37 +0000	1,1352000000	0
Sat, 06 Feb 2016 07:42:16 +0000	1,1352000000	-0,0199
Tue, 02 Feb 2016 16:14:12 +0000	1,1551000000	-0,0028
Mon, 01 Feb 2016 16:01:29 +0000	1,1579000000	-0,0182
Sun, 31 Jan 2016 13:51:44 +0000	1,1761000000	-0,0143
Mon, 25 Jan 2016 20:19:48 +0000	1,1904000000	-0,0098
Sat, 23 Jan 2016 20:39:08 +0000	1,2002000000	+0,0099
Fri, 22 Jan 2016 09:59:50 +0000	1,1903000000	-0,0132
Thu, 21 Jan 2016 15:01:31 +0000	1,2035000000	+0,0056
Thu, 21 Jan 2016 11:23:49 +0000	1,1979000000	-0,0008
Mon, 18 Jan 2016 10:17:32 +0000	1,1987000000	-0,0012
Sun, 17 Jan 2016 20:02:59 +0000	1,1999000000	0
Sat, 16 Jan 2016 12:21:58 +0000	1,1999000000	+0,0262
Wed, 13 Jan 2016 02:28:22 +0000	1,1737000000	+0,0341
Tue, 29 Dec 2015 03:21:20 +0000	1,1396000000	+0,0012
Fri, 25 Dec 2015 15:49:11 +0000	1,1384000000	-0,0067
Tue, 22 Dec 2015 20:49:22 +0000	1,1451000000	-0,0304
Fri, 18 Dec 2015 04:21:49 +0000	1,1755000000	+0,0022
Thu, 17 Dec 2015 06:45:41 +0000	1,1733000000	-0,0033
Sat, 12 Dec 2015 14:23:19 +0000	1,1766000000	-0,0051
Tue, 08 Dec 2015 15:00:30 +0000	1,1817000000	-0,0009
Tue, 08 Dec 2015 00:23:05 +0000	1,1826000000	-0,0166
Wed, 02 Dec 2015 14:28:25 +0000	1,1992000000	+0,0058
Tue, 01 Dec 2015 08:52:55 +0000	1,1934000000	-0,0036
Sun, 29 Nov 2015 21:43:07 +0000	1,1970000000	+0,0024
Fri, 27 Nov 2015 19:50:29 +0000	1,1946000000	+0,0011
Fri, 27 Nov 2015 00:15:12 +0000	1,1935000000	+0,0018
Thu, 26 Nov 2015 08:28:34 +0000	1,1917000000	-0,0018
Tue, 17 Nov 2015 05:54:46 +0000	1,1935000000	+0,0126
Sun, 15 Nov 2015 23:42:09 +0000	1,1809000000	0
Sun, 15 Nov 2015 16:32:02 +0000	1,1809000000	-0,0032
Fri, 13 Nov 2015 08:28:01 +0000	1,1841000000	-0,0107
Mon, 09 Nov 2015 23:55:40 +0000	1,1948000000	-0,0075
Sat, 07 Nov 2015 13:32:48 +0000	1,2023000000	+0,0235
Mon, 02 Nov 2015 21:57:36 +0000	1,1788000000	+0,0013
Sun, 01 Nov 2015 05:37:23 +0000	1,1775000000	-0,0089
Thu, 29 Oct 2015 21:47:08 +0000	1,1864000000	-0,0104
Thu, 29 Oct 2015 04:02:25 +0000	1,1968000000	+0,0146
Tue, 27 Oct 2015 09:33:09 +0000	1,1822000000	+0,0007
Sun, 25 Oct 2015 02:39:46 +0000	1,1815000000	+0,0051
Fri, 23 Oct 2015 01:29:59 +0000	1,1764000000	+0,0261
Tue, 20 Oct 2015 17:10:45 +0000	1,1503000000	+0,0084
Wed, 14 Oct 2015 14:56:31 +0000	1,1419000000	-0,0142
Mon, 12 Oct 2015 08:27:03 +0000	1,1561000000	-0,0214
Tue, 06 Oct 2015 09:35:27 +0000	1,1775000000	+0,011
Tue, 29 Sep 2015 15:38:01 +0000	1,1665000000	+0,0013
Tue, 29 Sep 2015 09:32:34 +0000	1,1652000000	-0,0056
Sun, 27 Sep 2015 13:20:33 +0000	1,1708000000	0
Sun, 27 Sep 2015 08:07:05 +0000	1,1708000000	0
Sat, 26 Sep 2015 03:13:40 +0000	1,1708000000	+0,0009
Thu, 24 Sep 2015 18:37:04 +0000	1,1699000000	-0,0003
Mon, 21 Sep 2015 18:40:14 +0000	1,1702000000	+0,0044
Sun, 20 Sep 2015 02:19:19 +0000	1,1658000000	0
Fri, 18 Sep 2015 23:02:34 +0000	1,1658000000	+0,003
Wed, 16 Sep 2015 23:14:44 +0000	1,1628000000	+0,0098
Mon, 14 Sep 2015 04:27:06 +0000	1,1530000000	-0,0014
Sat, 12 Sep 2015 04:36:26 +0000	1,1544000000	0
Sat, 12 Sep 2015 01:35:08 +0000	1,1544000000	-0,005
Fri, 11 Sep 2015 12:17:02 +0000	1,1594000000	-0,0099
Thu, 10 Sep 2015 12:00:26 +0000	1,1693000000	-0,0017
Tue, 08 Sep 2015 15:21:54 +0000	1,1710000000	-0,0052
Fri, 04 Sep 2015 22:57:34 +0000	1,1762000000	-0,0073
Fri, 04 Sep 2015 08:38:12 +0000	1,1835000000	+0,0263
Thu, 03 Sep 2015 07:51:35 +0000	1,1572000000	+0,0003
Wed, 02 Sep 2015 17:42:19 +0000	1,1569000000	-0,0035
Tue, 01 Sep 2015 11:16:57 +0000	1,1604000000	-0,0042
Mon, 31 Aug 2015 15:07:13 +0000	1,1646000000	-0,0037
Sun, 30 Aug 2015 10:15:31 +0000	1,1683000000	+0,0535
Tue, 25 Aug 2015 09:16:40 +0000	1,1148000000	-0,0038
Tue, 25 Aug 2015 01:20:26 +0000	1,1186000000	-0,0222
Fri, 21 Aug 2015 07:49:09 +0000	1,1408000000	-0,0147
Thu, 20 Aug 2015 08:10:10 +0000	1,1555000000	-0,0036
Wed, 19 Aug 2015 16:49:37 +0000	1,1591000000	+0,0003
Mon, 17 Aug 2015 22:50:26 +0000	1,1588000000	+0,0008
Mon, 17 Aug 2015 16:30:16 +0000	1,1580000000	-0,0335
Sat, 08 Aug 2015 09:49:46 +0000	1,1915000000	-0,0027
Thu, 06 Aug 2015 03:58:40 +0000	1,1942000000	+0,0105
Sun, 02 Aug 2015 23:26:35 +0000	1,1837000000	-0,0023
Fri, 31 Jul 2015 09:16:11 +0000	1,1860000000	+0,0049
Thu, 30 Jul 2015 05:17:49 +0000	1,1811000000	-0,0022
Mon, 27 Jul 2015 02:27:24 +0000	1,1833000000	-0,0018
Sun, 26 Jul 2015 14:05:25 +0000	1,1851000000	+0,0036
Wed, 22 Jul 2015 20:59:52 +0000	1,1815000000	-0,01
Sun, 19 Jul 2015 08:53:25 +0000	1,1915000000	+0,0131
Sun, 12 Jul 2015 14:11:39 +0000	1,1784000000	+0,0041
Fri, 10 Jul 2015 11:53:57 +0000	1,1743000000	-0,013
Sun, 05 Jul 2015 10:46:13 +0000	1,1873000000	+0,0036
Wed, 01 Jul 2015 02:04:12 +0000	1,1837000000	+0,0067
Mon, 29 Jun 2015 19:12:50 +0000	1,1770000000	+0,0112
Sat, 13 Jun 2015 19:48:12 +0000	1,1658000000	+0,0069
Wed, 10 Jun 2015 15:35:28 +0000	1,1589000000	-0,0101
Tue, 09 Jun 2015 03:38:10 +0000	1,1690000000	-0,0176
Sat, 06 Jun 2015 12:58:56 +0000	1,1866000000	+0,0297
Tue, 12 May 2015 17:08:41 +0000	1,1569000000	+0,0082
Sun, 10 May 2015 01:44:38 +0000	1,1487000000	+0,0105
Thu, 07 May 2015 11:09:50 +0000	1,1382000000	-0,0261
Tue, 28 Apr 2015 16:14:30 +0000	1,1643000000	-0,005
Mon, 27 Apr 2015 23:55:19 +0000	1,1693000000	-0,015
Mon, 27 Apr 2015 05:17:11 +0000	1,1843000000	10
Sat, 25 Apr 2015 17:57:02 +0000	1,1844000000	-0,0019
Mon, 20 Apr 2015 21:57:10 +0000	1,1863000000	-0,0111
Thu, 16 Apr 2015 22:29:52 +0000	1,1974000000	-0,0083
Mon, 06 Apr 2015 23:35:56 +0000	1,2057000000	-0,0193
Wed, 01 Apr 2015 00:21:13 +0000	1,2250000000	-0,0298
Thu, 12 Mar 2015 11:52:27 +0000	1,2548000000	+0,0028
Tue, 10 Mar 2015 17:00:29 +0000	1,2520000000	+0,0271
Mon, 09 Mar 2015 17:18:34 +0000	1,2249000000	-0,0055
Sat, 07 Mar 2015 06:17:33 +0000	1,2304000000	+0,0173
Thu, 05 Mar 2015 15:59:52 +0000	1,2131000000	+0,0005
Thu, 05 Mar 2015 05:33:35 +0000	1,2126000000	+0,0067
Wed, 04 Mar 2015 00:05:18 +0000	1,2059000000	+0,0072
Thu, 26 Feb 2015 22:40:19 +0000	1,1987000000	+0,011
Thu, 19 Feb 2015 03:52:29 +0000	1,1877000000	-0,0048
Sat, 14 Feb 2015 06:19:25 +0000	1,1925000000	-0,0164
Tue, 10 Feb 2015 15:19:20 +0000	1,2089000000	+0,0201
Thu, 05 Feb 2015 17:48:42 +0000	1,1888000000	-0,0107
Thu, 05 Feb 2015 03:38:06 +0000	1,1995000000	-0,009
Tue, 03 Feb 2015 06:32:45 +0000	1,2085000000	-0,0139
Fri, 30 Jan 2015 02:55:50 +0000	1,2224000000	-0,0141
Wed, 28 Jan 2015 18:54:05 +0000	1,2365000000	-0,0029
Tue, 27 Jan 2015 07:04:04 +0000	1,2394000000	+0,0002
Mon, 26 Jan 2015 13:23:22 +0000	1,2392000000	+0,0192
Thu, 08 Jan 2015 07:48:47 +0000	1,2200000000	+0,0104
Sun, 04 Jan 2015 07:40:06 +0000	1,2096000000	+0,0323
Wed, 31 Dec 2014 11:44:38 +0000	1,1773000000	-0,0317
Sun, 28 Dec 2014 08:20:27 +0000	1,2090000000	+0,0353
Mon, 22 Dec 2014 15:05:06 +0000	1,1737000000	+0,0004
Sun, 21 Dec 2014 01:08:31 +0000	1,1733000000	-0,0038
Fri, 19 Dec 2014 06:45:05 +0000	1,1771000000	+0,0002
Thu, 18 Dec 2014 21:37:51 +0000	1,1769000000	+0,0434
Sun, 14 Dec 2014 22:01:43 +0000	1,1335000000	0
Sat, 13 Dec 2014 16:40:33 +0000	1,1335000000	-0,0169
Sat, 29 Nov 2014 02:31:08 +0000	1,1504000000	+0,0038
Tue, 25 Nov 2014 20:53:39 +0000	1,1466000000	-0,0124
Tue, 25 Nov 2014 03:17:04 +0000	1,1590000000	+0,004
Sun, 02 Nov 2014 08:32:38 +0000	1,1550000000	+0,0139
Tue, 28 Oct 2014 08:40:02 +0000	1,1411000000	+0,0034
Mon, 20 Oct 2014 16:43:18 +0000	1,1377000000	-0,0002
Sun, 19 Oct 2014 13:07:13 +0000	1,1379000000	-0,0009
Fri, 26 Sep 2014 11:54:11 +0000	1,1388000000	+0,0018
Sun, 21 Sep 2014 15:47:46 +0000	1,1370000000	+0,0032
Tue, 16 Sep 2014 07:44:22 +0000	1,1338000000	+0,0006
Mon, 15 Sep 2014 20:34:17 +0000	1,1332000000	-0,0016
Sat, 13 Sep 2014 17:36:17 +0000	1,1348000000	-0,0027
Thu, 11 Sep 2014 21:01:34 +0000	1,1375000000	+0,0019
Thu, 11 Sep 2014 15:20:06 +0000	1,1356000000	+0,0152
Wed, 03 Sep 2014 14:45:56 +0000	1,1204000000	-0,0031
Mon, 01 Sep 2014 23:03:30 +0000	1,1235000000	+0,0054
Thu, 14 Aug 2014 20:20:12 +0000	1,1181000000	-0,0108
Tue, 12 Aug 2014 14:14:38 +0000	1,1289000000	+0,015
Tue, 05 Aug 2014 23:51:17 +0000	1,1139000000	-0,0001
Sun, 03 Aug 2014 11:46:49 +0000	1,1140000000	-0,0002
Fri, 01 Aug 2014 20:29:04 +0000	1,1142000000	+0,006
Tue, 29 Jul 2014 09:32:35 +0000	1,1082000000	+0,0088
Sun, 20 Jul 2014 06:07:06 +0000	1,0994000000	+0,0037
Sun, 06 Jul 2014 01:40:44 +0000	1,0957000000	+0,0028
Sat, 24 May 2014 05:29:47 +0000	1,0929000000	-0,0025
Wed, 14 May 2014 06:59:09 +0000	1,0954000000	+0,005
Tue, 13 May 2014 08:16:29 +0000	1,0904000000	+0,0002
Mon, 12 May 2014 21:41:07 +0000	1,0902000000	+0,0113
Tue, 29 Apr 2014 12:22:08 +0000	1,0789000000	-0,0082
Wed, 23 Apr 2014 12:01:21 +0000	1,0871000000	+0,006
Thu, 03 Apr 2014 17:31:10 +0000	1,0811000000	+0,0025
Wed, 02 Apr 2014 04:41:01 +0000	1,0786000000	-0,0016
Mon, 17 Mar 2014 16:16:24 +0000	1,0802000000	-0,0071
Tue, 04 Mar 2014 23:10:26 +0000	1,0873000000	+0,0033
Mon, 03 Mar 2014 08:06:00 +0000	1,0840000000	+0,0021
Fri, 21 Feb 2014 11:46:12 +0000	1,0819000000	-0,0055
Tue, 14 Jan 2014 03:01:47 +0000	1,0874000000	-0,0089
Wed, 08 Jan 2014 12:58:58 +0000	1,0963000000	+0,0042
Sun, 05 Jan 2014 14:24:13 +0000	1,0921000000	-0,0071
Sun, 22 Dec 2013 17:04:01 +0000	1,0992000000	+0,002
Mon, 16 Dec 2013 09:23:52 +0000	1,0972000000	+0,0106
Tue, 10 Dec 2013 20:44:57 +0000	1,0866000000	-0,01226163
Sat, 02 Nov 2013 09:56:08 +0000	1,0988616300	-0,00723747
Thu, 31 Oct 2013 23:19:21 +0000	1,1060991000	-0,00583039
Tue, 08 Oct 2013 05:31:15 +0000	1,1119294900	-0,00189386
Mon, 07 Oct 2013 07:34:27 +0000	1,1138233500	+0,00379232
Fri, 04 Oct 2013 10:20:43 +0000	1,1100310300	-0,01926046
Fri, 27 Sep 2013 16:39:43 +0000	1,1292914900	0
Thu, 26 Sep 2013 18:58:24 +0000	1,1292914900	-0,01099215
Tue, 24 Sep 2013 09:20:31 +0000	1,1402836400	-0,0048946
Wed, 11 Sep 2013 12:41:17 +0000	1,1451782400	-0,00120776
Tue, 10 Sep 2013 10:07:11 +0000	1,1463860000	-0,01871928
Fri, 06 Sep 2013 16:38:52 +0000	1,1651052800	+0,02396397
Thu, 29 Aug 2013 04:16:53 +0000	1,1411413100	+0,01729048
Sat, 24 Aug 2013 04:23:56 +0000	1,1238508300	-0,01151866
Sun, 18 Aug 2013 11:47:21 +0000	1,1353694900	+0,00503642
Fri, 16 Aug 2013 23:50:16 +0000	1,1303330700	-0,01004289
Sun, 04 Aug 2013 12:21:50 +0000	1,1403759600	0
Sat, 03 Aug 2013 17:52:29 +0000	1,1403759600	-0,04670526
Mon, 15 Jul 2013 10:00:52 +0000	1,1870812200	-0,00396877
Fri, 12 Jul 2013 07:18:44 +0000	1,1910499900	-0,01988693
Tue, 09 Jul 2013 09:23:13 +0000	1,2109369200	+0,00727918
Mon, 08 Jul 2013 12:31:17 +0000	1,2036577400	+0,01296557
Tue, 02 Jul 2013 11:29:09 +0000	1,1906921700	-0,00305505
Mon, 01 Jul 2013 15:18:11 +0000	1,1937472200	+0,00176956
Fri, 28 Jun 2013 06:32:33 +0000	1,1919776600	+0,02209945
Sat, 15 Jun 2013 12:23:08 +0000	1,1698782100	+0,00436282
Thu, 13 Jun 2013 12:43:08 +0000	1,1655153900	+0,00079808
Wed, 12 Jun 2013 02:07:57 +0000	1,1647173100	-0,03232635
Wed, 05 Jun 2013 21:19:35 +0000	1,1970436600	-0,01391701
Mon, 27 May 2013 10:45:04 +0000	1,2109606700	-0,02476392
Thu, 16 May 2013 03:56:17 +0000	1,2357245900	+0,00027134
Wed, 15 May 2013 05:21:20 +0000	1,2354532500	+0,02491198
Thu, 02 May 2013 14:44:28 +0000	1,2105412700	0
Mon, 29 Apr 2013 04:14:39 +0000	1,2105412700	0
Sat, 27 Apr 2013 11:39:03 +0000	1,2105412700	-0,00130043
Sun, 21 Apr 2013 15:08:35 +0000	1,2118417000	-0,005092
Tue, 16 Apr 2013 01:47:17 +0000	1,2169337000	-0,00137718
Wed, 10 Apr 2013 20:02:59 +0000	1,2183108800	-0,04092499
Wed, 27 Mar 2013 14:32:13 +0000	1,2592358700	+0,03439535
Sun, 17 Mar 2013 22:13:55 +0000	1,2248405200	-0,0015018
Wed, 13 Mar 2013 08:59:42 +0000	1,2263423200	-0,00024072
Wed, 06 Mar 2013 17:21:51 +0000	1,2265830400	+0,0019034
Thu, 28 Feb 2013 06:49:19 +0000	1,2246796400	-0,00244903
Tue, 26 Feb 2013 15:13:32 +0000	1,2271286700	+0,00996431
Sat, 16 Feb 2013 04:19:33 +0000	1,2171643600	+0,01378503
Thu, 14 Feb 2013 11:09:12 +0000	1,2033793300	+0,0008156
Wed, 13 Feb 2013 20:57:09 +0000	1,2025637300	-0,00425471
Tue, 12 Feb 2013 14:31:56 +0000	1,2068184400	+0,0067794
Tue, 12 Feb 2013 03:46:04 +0000	1,2000390400	-0,00466857
Sun, 10 Feb 2013 12:45:51 +0000	1,2047076100	-0,00908071
Mon, 28 Jan 2013 15:13:26 +0000	1,2137883200	+0,00453157
Sun, 27 Jan 2013 18:56:54 +0000	1,2092567500	-0,01169009
Fri, 25 Jan 2013 22:36:26 +0000	1,2209468400	-0,00810584
Thu, 24 Jan 2013 20:22:05 +0000	1,2290526800	+0,00457652
Mon, 21 Jan 2013 05:45:39 +0000	1,2244761600	+0,01366527
Sat, 12 Jan 2013 07:35:56 +0000	1,2108108900	+0,00436027
Fri, 28 Dec 2012 01:24:54 +0000	1,2064506200	-0,03026685
Thu, 22 Nov 2012 09:40:35 +0000	1,2367174700	-0,00609494
Wed, 21 Nov 2012 14:19:17 +0000	1,2428124100	-0,01163765
Mon, 19 Nov 2012 00:22:16 +0000	1,2544500600	+0,02415881
Tue, 11 Sep 2012 21:25:16 +0000	1,2302912500	-0,03578795
Sat, 11 Aug 2012 14:15:19 +0000	1,2660792000	+0,00656651
Fri, 10 Aug 2012 05:43:09 +0000	1,2595126900	-0,01252236
Fri, 29 Jun 2012 10:19:32 +0000	1,2720350500	-0,03666056
Thu, 31 May 2012 12:49:39 +0000	1,3086956100	+0,04325387
Tue, 22 May 2012 23:14:54 +0000	1,2654417400	+0,07362715
Sun, 29 Apr 2012 06:08:39 +0000	1,1918145900	-0,00410955
Sat, 21 Apr 2012 09:41:59 +0000	1,1959241400	-0,00490381
Wed, 18 Apr 2012 20:55:48 +0000	1,2008279500	-0,00409993
Sat, 14 Apr 2012 02:42:25 +0000	1,2049278800	+0,01247789
Fri, 06 Apr 2012 03:00:30 +0000	1,1924499900	+0,02553905
Mon, 02 Apr 2012 19:07:22 +0000	1,1669109400	-0,00580527
Thu, 29 Mar 2012 03:01:23 +0000	1,1727162100	+0,00511325
Mon, 26 Mar 2012 17:05:57 +0000	1,1676029600	-0,0052432
Sat, 24 Mar 2012 21:03:47 +0000	1,1728461600	-0,01408715
Thu, 15 Mar 2012 16:01:01 +0000	1,1869333100	-0,0035013
Sat, 11 Feb 2012 01:58:35 +0000	1,1904346100	-0,01956086
Thu, 26 Jan 2012 02:36:06 +0000	1,2099954700	-0,00883982
Wed, 25 Jan 2012 11:54:06 +0000	1,2188352900	-0,04441533
Sun, 25 Dec 2011 03:14:45 +0000	1,2632506200	+0,0446285
Sun, 27 Nov 2011 06:59:52 +0000	1,2186221200	+0,07643232
Thu, 27 Oct 2011 11:58:16 +0000	1,1421898000	-0,06278153
Wed, 05 Oct 2011 01:41:46 +0000	1,2049713300	+0,02889667
Mon, 03 Oct 2011 10:55:28 +0000	1,1760746600	+0,09182875
Sun, 11 Sep 2011 12:08:37 +0000	1,0842459100	-0,06665988
Sat, 10 Sep 2011 13:03:40 +0000	1,1509057900	+0,1394958
Sun, 10 Jul 2011 14:04:04 +0000	1,0114099900	0

Please note that PEN to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 00:28:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Polish zloty exchange chart

Note: The Peruvian nuevo sol to Polish zloty chart allow you to see for free currency exchange rate graph history for the PEN/PLN currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Polish zloty pair for a period of 2301 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.