The exchange rate as of today for PEN/PYG is PEN per PYG, which means that with 100 Peruvian nuevos soles you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for PEN/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or PYG currencies.

PEN to PYG exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:08:19 +0000	1 690,0074000000	-47,3656
Sun, 29 Oct 2017 14:15:35 +0000	1 737,3730000000	-8,1373
Thu, 26 Oct 2017 00:17:17 +0000	1 745,5103000000	+7,6582
Wed, 25 Oct 2017 11:34:14 +0000	1 737,8521000000	-0,1621
Sun, 22 Oct 2017 09:13:27 +0000	1 738,0142000000	0
Sat, 21 Oct 2017 15:49:17 +0000	1 738,0142000000	+4,4714
Sun, 15 Oct 2017 22:34:41 +0000	1 733,5428000000	0
Sun, 15 Oct 2017 12:19:12 +0000	1 733,5428000000	+3,1347
Fri, 13 Oct 2017 13:45:39 +0000	1 730,4081000000	+4,4529
Mon, 09 Oct 2017 01:48:45 +0000	1 725,9552000000	0
Sun, 08 Oct 2017 21:03:30 +0000	1 725,9552000000	0
Sat, 07 Oct 2017 17:05:20 +0000	1 725,9552000000	-4,3654
Fri, 06 Oct 2017 03:50:00 +0000	1 730,3206000000	-2,7796
Sat, 30 Sep 2017 12:59:45 +0000	1 733,1002000000	-3,653
Tue, 26 Sep 2017 04:20:51 +0000	1 736,7532000000	-7,6467
Thu, 21 Sep 2017 13:09:05 +0000	1 744,3999000000	+3,916
Wed, 20 Sep 2017 09:44:24 +0000	1 740,4839000000	-1,7182
Wed, 20 Sep 2017 04:08:01 +0000	1 742,2021000000	-3,8914
Tue, 12 Sep 2017 02:36:57 +0000	1 746,0935000000	-4,5035
Sat, 09 Sep 2017 14:10:17 +0000	1 750,5970000000	+1,3923
Thu, 07 Sep 2017 17:35:51 +0000	1 749,2047000000	-0,7889
Sun, 03 Sep 2017 16:15:49 +0000	1 749,9936000000	+6,9367
Tue, 29 Aug 2017 22:56:23 +0000	1 743,0569000000	+6,4956
Thu, 24 Aug 2017 14:55:40 +0000	1 736,5613000000	+19,4455
Thu, 17 Aug 2017 00:57:41 +0000	1 717,1158000000	-0,3583
Wed, 16 Aug 2017 03:29:24 +0000	1 717,4741000000	-2,5422
Sat, 12 Aug 2017 12:43:05 +0000	1 720,0163000000	+2,454
Thu, 10 Aug 2017 03:46:42 +0000	1 717,5623000000	+5,1539
Sun, 30 Jul 2017 21:51:02 +0000	1 712,4084000000	0
Sun, 30 Jul 2017 11:33:55 +0000	1 712,4084000000	0
Sun, 30 Jul 2017 00:20:30 +0000	1 712,4084000000	-4,007
Thu, 27 Jul 2017 02:13:44 +0000	1 716,4154000000	+4,8406
Tue, 25 Jul 2017 10:20:58 +0000	1 711,5748000000	+1,4001
Sun, 23 Jul 2017 18:42:38 +0000	1 710,1747000000	0
Sat, 22 Jul 2017 05:29:19 +0000	1 710,1747000000	+0,5685
Fri, 21 Jul 2017 18:22:06 +0000	1 709,6062000000	-2,13
Wed, 19 Jul 2017 13:06:31 +0000	1 711,7362000000	-0,0014
Wed, 19 Jul 2017 06:40:06 +0000	1 711,7376000000	+1,3594
Tue, 18 Jul 2017 18:50:25 +0000	1 710,3782000000	+1,1222
Tue, 18 Jul 2017 13:46:05 +0000	1 709,2560000000	+1,9721
Mon, 17 Jul 2017 13:51:34 +0000	1 707,2839000000	-2,9096
Sun, 16 Jul 2017 19:51:26 +0000	1 710,1935000000	0
Sat, 15 Jul 2017 12:38:10 +0000	1 710,1935000000	-7,9969
Mon, 03 Jul 2017 02:06:30 +0000	1 718,1904000000	+5,6753
Fri, 30 Jun 2017 19:27:45 +0000	1 712,5151000000	-6,259
Thu, 29 Jun 2017 20:47:55 +0000	1 718,7741000000	+12,6377
Mon, 26 Jun 2017 12:41:17 +0000	1 706,1364000000	-0,0132
Sun, 25 Jun 2017 18:39:28 +0000	1 706,1496000000	+6,3601
Wed, 21 Jun 2017 13:12:30 +0000	1 699,7895000000	-0,4494
Sun, 18 Jun 2017 12:27:19 +0000	1 700,2389000000	-1,9269
Tue, 13 Jun 2017 06:42:01 +0000	1 702,1658000000	-3,5662
Sat, 10 Jun 2017 18:17:26 +0000	1 705,7320000000	-0,4365
Fri, 09 Jun 2017 12:58:52 +0000	1 706,1685000000	0
Fri, 09 Jun 2017 04:15:34 +0000	1 706,1685000000	-3,0716
Thu, 01 Jun 2017 05:59:23 +0000	1 709,2401000000	+5,1591
Tue, 30 May 2017 04:07:41 +0000	1 704,0810000000	-13,126
Wed, 24 May 2017 07:56:01 +0000	1 717,2070000000	+10,6352
Mon, 22 May 2017 23:54:33 +0000	1 706,5718000000	-6,9042
Sun, 21 May 2017 13:41:51 +0000	1 713,4760000000	+5,7871
Tue, 16 May 2017 05:29:28 +0000	1 707,6889000000	+2,854
Sun, 14 May 2017 09:52:47 +0000	1 704,8349000000	0
Sat, 13 May 2017 07:43:21 +0000	1 704,8349000000	+1,7812
Thu, 11 May 2017 08:44:22 +0000	1 703,0537000000	-17,9346
Tue, 02 May 2017 22:20:51 +0000	1 720,9883000000	-2,4414
Sun, 23 Apr 2017 15:43:28 +0000	1 723,4297000000	0
Sat, 22 Apr 2017 18:43:35 +0000	1 723,4297000000	+21,088
Wed, 19 Apr 2017 06:35:28 +0000	1 702,3417000000	+2,6923
Tue, 18 Apr 2017 22:23:46 +0000	1 699,6494000000	-1,6894
Sun, 16 Apr 2017 13:52:08 +0000	1 701,3388000000	+4,5205
Wed, 12 Apr 2017 03:39:34 +0000	1 696,8183000000	-0,3184
Tue, 11 Apr 2017 18:53:17 +0000	1 697,1367000000	-31,3967
Fri, 07 Apr 2017 10:21:11 +0000	1 728,5334000000	-1,9861
Wed, 05 Apr 2017 12:15:43 +0000	1 730,5195000000	+1,0654
Tue, 04 Apr 2017 16:01:05 +0000	1 729,4541000000	-9,315
Fri, 31 Mar 2017 11:38:22 +0000	1 738,7691000000	+1,1943
Sun, 26 Mar 2017 03:44:19 +0000	1 737,5748000000	+14,8076
Wed, 22 Mar 2017 17:43:11 +0000	1 722,7672000000	+20,8855
Mon, 20 Mar 2017 18:07:33 +0000	1 701,8817000000	+3,0589
Fri, 17 Mar 2017 17:06:53 +0000	1 698,8228000000	+4,8461
Wed, 15 Mar 2017 21:36:49 +0000	1 693,9767000000	+8,4733
Wed, 15 Mar 2017 14:19:25 +0000	1 685,5034000000	+40,4248
Thu, 09 Mar 2017 08:29:22 +0000	1 645,0786000000	-10,4896
Tue, 07 Mar 2017 19:26:52 +0000	1 655,5682000000	+14,8029
Tue, 07 Mar 2017 08:00:49 +0000	1 640,7653000000	-0,0048
Mon, 06 Mar 2017 21:26:34 +0000	1 640,7701000000	-24,8506
Sat, 04 Mar 2017 19:21:12 +0000	1 665,6207000000	-9,7306
Wed, 01 Mar 2017 13:43:19 +0000	1 675,3513000000	-27,0448
Tue, 28 Feb 2017 12:30:32 +0000	1 702,3961000000	+0,8218
Sat, 25 Feb 2017 19:08:36 +0000	1 701,5743000000	-15,659
Fri, 24 Feb 2017 03:01:21 +0000	1 717,2333000000	-12,8952
Mon, 20 Feb 2017 19:04:39 +0000	1 730,1285000000	-25,4705
Thu, 16 Feb 2017 21:45:07 +0000	1 755,5990000000	+0,108
Thu, 16 Feb 2017 17:34:02 +0000	1 755,4910000000	-26,3457
Wed, 15 Feb 2017 21:53:45 +0000	1 781,8367000000	+7,6627
Thu, 09 Feb 2017 19:24:45 +0000	1 774,1740000000	+27,2805
Tue, 07 Feb 2017 17:05:49 +0000	1 746,8935000000	-19,8665
Sun, 29 Jan 2017 09:08:43 +0000	1 766,7600000000	+8,4233
Fri, 27 Jan 2017 05:45:11 +0000	1 758,3367000000	-3,9077
Thu, 26 Jan 2017 06:02:18 +0000	1 762,2444000000	+21,9135
Mon, 23 Jan 2017 14:37:41 +0000	1 740,3309000000	-15,3352
Sat, 21 Jan 2017 17:28:48 +0000	1 755,6661000000	+41,8848
Thu, 19 Jan 2017 16:07:39 +0000	1 713,7813000000	+5,079
Mon, 16 Jan 2017 12:20:56 +0000	1 708,7023000000	+11,4058
Wed, 11 Jan 2017 14:29:14 +0000	1 697,2965000000	-20,1335
Tue, 10 Jan 2017 09:33:22 +0000	1 717,4300000000	-2,7924
Sun, 08 Jan 2017 11:15:15 +0000	1 720,2224000000	+15,8776
Tue, 03 Jan 2017 19:48:58 +0000	1 704,3448000000	-10,0056
Tue, 03 Jan 2017 16:06:33 +0000	1 714,3504000000	+3,13
Sun, 01 Jan 2017 20:12:45 +0000	1 711,2204000000	-16,7173
Thu, 29 Dec 2016 22:49:25 +0000	1 727,9377000000	+9,9962
Mon, 26 Dec 2016 05:01:53 +0000	1 717,9415000000	-0,2688
Sun, 25 Dec 2016 04:04:31 +0000	1 718,2103000000	+29,7819
Wed, 21 Dec 2016 13:47:47 +0000	1 688,4284000000	-30,1612
Sun, 18 Dec 2016 23:49:21 +0000	1 718,5896000000	-0,5855
Sun, 18 Dec 2016 14:02:15 +0000	1 719,1751000000	+5,6004
Fri, 16 Dec 2016 06:33:14 +0000	1 713,5747000000	-6,4906
Wed, 14 Dec 2016 19:38:06 +0000	1 720,0653000000	+15,9813
Wed, 14 Dec 2016 16:12:43 +0000	1 704,0840000000	-12,5021
Sun, 11 Dec 2016 15:24:58 +0000	1 716,5861000000	+4,8343
Fri, 09 Dec 2016 16:44:50 +0000	1 711,7518000000	+9,8423
Wed, 07 Dec 2016 14:34:30 +0000	1 701,9095000000	-4,8548
Tue, 06 Dec 2016 07:33:55 +0000	1 706,7643000000	-4,7314
Sun, 04 Dec 2016 10:06:35 +0000	1 711,4957000000	0
Sat, 03 Dec 2016 09:49:44 +0000	1 711,4957000000	+9,3005
Fri, 02 Dec 2016 03:54:17 +0000	1 702,1952000000	-4,2296
Mon, 28 Nov 2016 19:55:53 +0000	1 706,4248000000	+2,9771
Sun, 27 Nov 2016 14:52:04 +0000	1 703,4477000000	0
Sun, 27 Nov 2016 03:21:42 +0000	1 703,4477000000	+6,7443
Thu, 24 Nov 2016 20:21:05 +0000	1 696,7034000000	+3,2247
Wed, 23 Nov 2016 04:10:12 +0000	1 693,4787000000	+4,7712
Sun, 20 Nov 2016 23:57:48 +0000	1 688,7075000000	+3,7169
Sat, 19 Nov 2016 22:51:13 +0000	1 684,9906000000	-3,3271
Fri, 18 Nov 2016 19:07:25 +0000	1 688,3177000000	-3,4326
Fri, 18 Nov 2016 03:09:53 +0000	1 691,7503000000	+10,8097
Wed, 16 Nov 2016 13:17:14 +0000	1 680,9406000000	-4,0189
Tue, 15 Nov 2016 19:11:09 +0000	1 684,9595000000	-6,0768
Sun, 06 Nov 2016 08:42:22 +0000	1 691,0363000000	-2,5317
Sun, 30 Oct 2016 09:50:22 +0000	1 693,5680000000	-3,0872
Fri, 28 Oct 2016 06:36:28 +0000	1 696,6552000000	+3,8678
Tue, 25 Oct 2016 21:56:02 +0000	1 692,7874000000	-1,4338
Tue, 25 Oct 2016 10:56:32 +0000	1 694,2212000000	+2,3539
Mon, 24 Oct 2016 23:21:18 +0000	1 691,8673000000	-4,9973
Mon, 24 Oct 2016 14:23:12 +0000	1 696,8646000000	+7,8603
Sun, 23 Oct 2016 18:30:09 +0000	1 689,0043000000	0
Sat, 22 Oct 2016 14:52:44 +0000	1 689,0043000000	+28,6267
Thu, 20 Oct 2016 02:58:12 +0000	1 660,3776000000	+14,2686
Thu, 13 Oct 2016 23:33:44 +0000	1 646,1090000000	+4,4141
Thu, 13 Oct 2016 08:21:45 +0000	1 641,6949000000	+8,2871
Fri, 07 Oct 2016 10:03:53 +0000	1 633,4078000000	-7,5538
Thu, 06 Oct 2016 02:28:27 +0000	1 640,9616000000	-1,1224
Fri, 30 Sep 2016 09:40:29 +0000	1 642,0840000000	-5,3334
Wed, 28 Sep 2016 17:42:16 +0000	1 647,4174000000	-16,4485
Mon, 26 Sep 2016 09:08:51 +0000	1 663,8659000000	-0,0707
Sun, 25 Sep 2016 10:37:11 +0000	1 663,9366000000	+25,5104
Thu, 22 Sep 2016 01:21:00 +0000	1 638,4262000000	-2,965
Sun, 18 Sep 2016 15:26:28 +0000	1 641,3912000000	0
Sun, 18 Sep 2016 09:17:44 +0000	1 641,3912000000	0
Sat, 17 Sep 2016 11:13:53 +0000	1 641,3912000000	+8,4363
Wed, 14 Sep 2016 04:00:22 +0000	1 632,9549000000	-3,5446
Tue, 13 Sep 2016 03:51:39 +0000	1 636,4995000000	+11,6467
Thu, 01 Sep 2016 07:45:30 +0000	1 624,8528000000	-21,636
Fri, 26 Aug 2016 07:54:18 +0000	1 646,4888000000	-24,9565
Mon, 15 Aug 2016 12:11:55 +0000	1 671,4453000000	-8,4825
Tue, 09 Aug 2016 21:31:48 +0000	1 679,9278000000	+4,4599
Tue, 09 Aug 2016 08:29:53 +0000	1 675,4679000000	+8,2987
Mon, 08 Aug 2016 01:48:57 +0000	1 667,1692000000	+0,0017
Sun, 07 Aug 2016 08:22:07 +0000	1 667,1675000000	+1,6084
Fri, 29 Jul 2016 11:00:33 +0000	1 665,5591000000	+0,6776
Thu, 28 Jul 2016 21:01:12 +0000	1 664,8815000000	-19,6259
Sun, 24 Jul 2016 05:55:49 +0000	1 684,5074000000	-10,2422
Wed, 20 Jul 2016 01:15:01 +0000	1 694,7496000000	-9,5661
Sun, 17 Jul 2016 11:46:26 +0000	1 704,3157000000	+11,5049
Fri, 15 Jul 2016 16:26:06 +0000	1 692,8108000000	+2,0139
Mon, 11 Jul 2016 19:14:26 +0000	1 690,7969000000	-10,3493
Wed, 06 Jul 2016 16:10:35 +0000	1 701,1462000000	+6,3038
Sun, 03 Jul 2016 21:25:29 +0000	1 694,8424000000	-1,1545
Fri, 01 Jul 2016 17:58:03 +0000	1 695,9969000000	-12,078
Thu, 30 Jun 2016 13:37:57 +0000	1 708,0749000000	-5,9055
Thu, 23 Jun 2016 14:00:18 +0000	1 713,9804000000	-5,5671
Thu, 23 Jun 2016 00:57:00 +0000	1 719,5475000000	+22,2751
Wed, 22 Jun 2016 05:16:26 +0000	1 697,2724000000	-14,0687
Sat, 18 Jun 2016 22:24:18 +0000	1 711,3411000000	0
Sat, 18 Jun 2016 08:51:32 +0000	1 711,3411000000	+12,6901
Wed, 15 Jun 2016 12:21:07 +0000	1 698,6510000000	-3,1635
Sun, 12 Jun 2016 14:34:04 +0000	1 701,8145000000	-1,2959
Wed, 08 Jun 2016 10:23:13 +0000	1 703,1104000000	-0,3909
Fri, 03 Jun 2016 19:51:00 +0000	1 703,5013000000	+22,1806
Fri, 03 Jun 2016 05:44:45 +0000	1 681,3207000000	-25,9075
Sat, 28 May 2016 13:16:46 +0000	1 707,2282000000	+13,7681
Fri, 27 May 2016 17:06:10 +0000	1 693,4601000000	+5,0789
Thu, 26 May 2016 11:52:01 +0000	1 688,3812000000	+5,272
Wed, 25 May 2016 11:54:23 +0000	1 683,1092000000	-0,4801
Wed, 25 May 2016 06:08:31 +0000	1 683,5893000000	-4,537
Sun, 22 May 2016 23:36:39 +0000	1 688,1263000000	-12,5081
Wed, 18 May 2016 02:18:40 +0000	1 700,6344000000	+10,7816
Tue, 17 May 2016 04:23:34 +0000	1 689,8528000000	-3,5537
Sun, 15 May 2016 23:17:37 +0000	1 693,4065000000	+21,0121
Mon, 09 May 2016 18:24:27 +0000	1 672,3944000000	-23,0791
Mon, 02 May 2016 03:18:59 +0000	1 695,4735000000	-0,5962
Sat, 30 Apr 2016 16:07:29 +0000	1 696,0697000000	+1,7184
Fri, 29 Apr 2016 04:45:57 +0000	1 694,3513000000	+12,3228
Thu, 28 Apr 2016 06:59:44 +0000	1 682,0285000000	-11,7569
Sat, 23 Apr 2016 19:36:10 +0000	1 693,7854000000	-12,7023
Thu, 21 Apr 2016 10:10:55 +0000	1 706,4877000000	+8,9953
Sat, 16 Apr 2016 09:23:26 +0000	1 697,4924000000	-13,5954
Thu, 14 Apr 2016 05:43:22 +0000	1 711,0878000000	+2,2912
Wed, 13 Apr 2016 21:48:54 +0000	1 708,7966000000	-0,8056
Wed, 13 Apr 2016 17:38:43 +0000	1 709,6022000000	+0,7142
Tue, 12 Apr 2016 05:35:17 +0000	1 708,8880000000	+40,1052
Mon, 11 Apr 2016 05:57:42 +0000	1 668,7828000000	-0,0013
Sun, 10 Apr 2016 19:51:38 +0000	1 668,7841000000	+0,0013
Sat, 09 Apr 2016 08:18:20 +0000	1 668,7828000000	+21,1791
Wed, 06 Apr 2016 05:53:17 +0000	1 647,6037000000	-40,5464
Mon, 04 Apr 2016 10:14:58 +0000	1 688,1501000000	+2,4823
Mon, 04 Apr 2016 04:11:50 +0000	1 685,6678000000	-11,2378
Fri, 01 Apr 2016 11:05:00 +0000	1 696,9056000000	+9,3624
Wed, 30 Mar 2016 17:37:51 +0000	1 687,5432000000	+2,9223
Wed, 30 Mar 2016 01:06:52 +0000	1 684,6209000000	+0,6839
Sun, 27 Mar 2016 02:16:25 +0000	1 683,9370000000	-0,1505
Sat, 19 Mar 2016 19:51:45 +0000	1 684,0875000000	-25,2769
Tue, 15 Mar 2016 23:41:06 +0000	1 709,3644000000	+45,8187
Wed, 09 Mar 2016 20:13:46 +0000	1 663,5457000000	+15,6818
Tue, 08 Mar 2016 17:35:07 +0000	1 647,8639000000	+3,3073
Sat, 05 Mar 2016 18:24:36 +0000	1 644,5566000000	-1,2719
Fri, 04 Mar 2016 12:04:25 +0000	1 645,8285000000	+19,5988
Wed, 02 Mar 2016 13:32:23 +0000	1 626,2297000000	-1,2302
Wed, 02 Mar 2016 02:35:51 +0000	1 627,4599000000	+3,2389
Sat, 27 Feb 2016 01:59:25 +0000	1 624,2210000000	-18,5755
Sun, 21 Feb 2016 22:28:22 +0000	1 642,7965000000	0
Sun, 21 Feb 2016 12:33:53 +0000	1 642,7965000000	-0,0011
Sat, 20 Feb 2016 04:18:53 +0000	1 642,7976000000	-14,3444
Thu, 18 Feb 2016 16:24:21 +0000	1 657,1420000000	+3,5673
Wed, 17 Feb 2016 10:58:31 +0000	1 653,5747000000	-1,9371
Tue, 16 Feb 2016 13:35:39 +0000	1 655,5118000000	+0,0236
Mon, 15 Feb 2016 19:16:07 +0000	1 655,4882000000	+8,6854
Thu, 11 Feb 2016 19:17:34 +0000	1 646,8028000000	-2,4632
Wed, 10 Feb 2016 01:53:09 +0000	1 649,2660000000	-20,0172
Mon, 08 Feb 2016 18:31:58 +0000	1 669,2832000000	-15,6245
Thu, 04 Feb 2016 13:01:52 +0000	1 684,9077000000	-11,9817
Tue, 02 Feb 2016 11:03:15 +0000	1 696,8894000000	-16,9019
Thu, 28 Jan 2016 13:54:36 +0000	1 713,7913000000	-13,0213
Sun, 24 Jan 2016 08:52:28 +0000	1 726,8126000000	0
Sat, 23 Jan 2016 07:17:04 +0000	1 726,8126000000	+3,8022
Thu, 21 Jan 2016 21:50:56 +0000	1 723,0104000000	+4,2806
Thu, 21 Jan 2016 04:04:19 +0000	1 718,7298000000	-1,0048
Wed, 20 Jan 2016 03:25:22 +0000	1 719,7346000000	-10,968
Mon, 18 Jan 2016 02:56:11 +0000	1 730,7026000000	0
Sun, 17 Jan 2016 23:12:36 +0000	1 730,7026000000	-0,0014
Sun, 17 Jan 2016 20:03:01 +0000	1 730,7040000000	+15,5134
Sun, 10 Jan 2016 10:52:14 +0000	1 715,1906000000	+0,2073
Thu, 07 Jan 2016 21:32:30 +0000	1 714,9833000000	+3,5806
Wed, 06 Jan 2016 14:04:45 +0000	1 711,4027000000	+1,4167
Tue, 05 Jan 2016 09:41:32 +0000	1 709,9860000000	+16,6196
Sun, 03 Jan 2016 08:30:55 +0000	1 693,3664000000	-14,2181
Wed, 30 Dec 2015 20:57:40 +0000	1 707,5845000000	+4,7093
Wed, 30 Dec 2015 15:06:29 +0000	1 702,8752000000	-11,6589
Tue, 29 Dec 2015 08:37:37 +0000	1 714,5341000000	-19,6394
Tue, 22 Dec 2015 12:24:15 +0000	1 734,1735000000	-0,0045
Tue, 22 Dec 2015 07:53:17 +0000	1 734,1780000000	+9,1107
Wed, 16 Dec 2015 18:52:31 +0000	1 725,0673000000	+2,3853
Tue, 15 Dec 2015 23:43:18 +0000	1 722,6820000000	+6,248
Sun, 13 Dec 2015 01:16:48 +0000	1 716,4340000000	+1,4507
Thu, 10 Dec 2015 21:35:07 +0000	1 714,9833000000	+5,3797
Mon, 07 Dec 2015 16:04:10 +0000	1 709,6036000000	-2,2086
Sat, 05 Dec 2015 14:12:25 +0000	1 711,8122000000	+26,8276
Fri, 27 Nov 2015 19:50:32 +0000	1 684,9846000000	+6,7541
Sun, 22 Nov 2015 21:26:40 +0000	1 678,2305000000	-8,1259
Tue, 17 Nov 2015 19:17:55 +0000	1 686,3564000000	-2,6817
Mon, 16 Nov 2015 03:48:08 +0000	1 689,0381000000	-6,5152
Sat, 07 Nov 2015 13:32:51 +0000	1 695,5533000000	+2,4104
Fri, 06 Nov 2015 19:10:04 +0000	1 693,1429000000	-39,3952
Tue, 27 Oct 2015 09:33:11 +0000	1 732,5381000000	-0,9932
Sat, 24 Oct 2015 11:59:48 +0000	1 733,5313000000	-6,6842
Thu, 22 Oct 2015 23:25:50 +0000	1 740,2155000000	-6,2001
Tue, 20 Oct 2015 09:20:36 +0000	1 746,4156000000	+5,1714
Sun, 18 Oct 2015 09:49:44 +0000	1 741,2442000000	-0,6671
Tue, 13 Oct 2015 17:17:50 +0000	1 741,9113000000	-2,1761
Wed, 07 Oct 2015 01:11:54 +0000	1 744,0874000000	-6,2231
Tue, 06 Oct 2015 01:12:09 +0000	1 750,3105000000	-1,817
Mon, 05 Oct 2015 17:49:04 +0000	1 752,1275000000	-1,2647
Sat, 03 Oct 2015 10:26:01 +0000	1 753,3922000000	+12,2792
Wed, 30 Sep 2015 09:30:39 +0000	1 741,1130000000	-0,002
Wed, 30 Sep 2015 04:53:02 +0000	1 741,1150000000	+0,4581
Sun, 27 Sep 2015 20:31:22 +0000	1 740,6569000000	0
Sun, 27 Sep 2015 13:17:42 +0000	1 740,6569000000	+24,3743
Sun, 20 Sep 2015 16:53:37 +0000	1 716,2826000000	0
Sat, 19 Sep 2015 03:58:13 +0000	1 716,2826000000	-8,6393
Sat, 12 Sep 2015 16:22:27 +0000	1 724,9219000000	0
Sat, 12 Sep 2015 11:30:51 +0000	1 724,9219000000	+49,6413
Sat, 05 Sep 2015 22:34:46 +0000	1 675,2806000000	+13,5303
Mon, 31 Aug 2015 22:43:26 +0000	1 661,7503000000	-1,9857
Mon, 31 Aug 2015 00:50:36 +0000	1 663,7360000000	0
Fri, 28 Aug 2015 19:05:05 +0000	1 663,7360000000	+50,1953
Sun, 23 Aug 2015 19:57:27 +0000	1 613,5407000000	-2,1588
Sun, 16 Aug 2015 04:41:36 +0000	1 615,6995000000	-9,7087
Sun, 09 Aug 2015 19:19:21 +0000	1 625,4082000000	-0,0702
Tue, 04 Aug 2015 09:02:05 +0000	1 625,4784000000	0
Tue, 04 Aug 2015 03:47:43 +0000	1 625,4784000000	+2,2888
Sat, 01 Aug 2015 21:10:20 +0000	1 623,1896000000	+7,0199
Mon, 27 Jul 2015 22:39:54 +0000	1 616,1697000000	-0,0003
Mon, 27 Jul 2015 08:21:49 +0000	1 616,1700000000	+0,7605
Sun, 26 Jul 2015 02:44:57 +0000	1 615,4095000000	+1,462
Fri, 24 Jul 2015 13:50:31 +0000	1 613,9475000000	-2,5274
Sat, 18 Jul 2015 02:45:54 +0000	1 616,4749000000	-6,8327
Sat, 11 Jul 2015 18:35:12 +0000	1 623,3076000000	+10,8232
Wed, 08 Jul 2015 08:27:56 +0000	1 612,4844000000	-17,9864
Wed, 01 Jul 2015 02:04:14 +0000	1 630,4708000000	-2,5426
Tue, 30 Jun 2015 14:28:24 +0000	1 633,0134000000	+4,9595
Sun, 28 Jun 2015 14:25:19 +0000	1 628,0539000000	+1,5486
Sun, 21 Jun 2015 07:23:14 +0000	1 626,5053000000	0
Sat, 20 Jun 2015 04:00:51 +0000	1 626,5053000000	-0,4768
Fri, 19 Jun 2015 18:26:29 +0000	1 626,9821000000	-1,9723
Sat, 13 Jun 2015 19:48:10 +0000	1 628,9544000000	-0,4641
Thu, 11 Jun 2015 05:19:44 +0000	1 629,4185000000	+9,2307
Tue, 09 Jun 2015 03:38:12 +0000	1 620,1878000000	+6,7721
Mon, 08 Jun 2015 14:25:24 +0000	1 613,4157000000	-14,0723
Thu, 04 Jun 2015 00:12:27 +0000	1 627,4880000000	+6,9916
Wed, 27 May 2015 22:31:18 +0000	1 620,4964000000	+21,592
Wed, 20 May 2015 08:58:21 +0000	1 598,9044000000	-4,52
Tue, 12 May 2015 03:55:34 +0000	1 603,4244000000	-2,1234
Sun, 10 May 2015 04:33:22 +0000	1 605,5478000000	+4,4658
Mon, 27 Apr 2015 03:56:48 +0000	1 601,0820000000	-0,0016
Sat, 25 Apr 2015 17:57:13 +0000	1 601,0836000000	+10,9357
Fri, 17 Apr 2015 03:40:24 +0000	1 590,1479000000	+4,4424
Tue, 14 Apr 2015 19:14:51 +0000	1 585,7055000000	+14,4163
Thu, 09 Apr 2015 16:12:34 +0000	1 571,2892000000	+8,8291
Wed, 01 Apr 2015 23:46:19 +0000	1 562,4601000000	+7,6289
Sun, 29 Mar 2015 02:06:49 +0000	1 554,8312000000	+6,4617
Sun, 15 Mar 2015 06:07:48 +0000	1 548,3695000000	+34,426
Mon, 09 Mar 2015 01:04:03 +0000	1 513,9435000000	-0,4836
Sun, 08 Mar 2015 07:55:34 +0000	1 514,4271000000	-23,2506
Mon, 23 Feb 2015 22:30:30 +0000	1 537,6777000000	-1,3586
Thu, 19 Feb 2015 03:51:20 +0000	1 539,0363000000	+0,4982
Wed, 18 Feb 2015 21:18:44 +0000	1 538,5381000000	-1,2727
Tue, 17 Feb 2015 23:12:38 +0000	1 539,8108000000	-2,466
Tue, 17 Feb 2015 03:21:38 +0000	1 542,2768000000	-3,3963
Sat, 14 Feb 2015 02:26:48 +0000	1 545,6731000000	+5,5858
Wed, 11 Feb 2015 19:43:30 +0000	1 540,0873000000	-34,2781
Tue, 03 Feb 2015 12:33:34 +0000	1 574,3654000000	+1,1448
Sun, 01 Feb 2015 06:22:23 +0000	1 573,2206000000	-22,8316
Sun, 25 Jan 2015 22:00:36 +0000	1 596,0522000000	+27,1152
Sat, 17 Jan 2015 08:07:56 +0000	1 568,9370000000	-11,9352
Sat, 10 Jan 2015 20:39:56 +0000	1 580,8722000000	-4,4546
Wed, 07 Jan 2015 00:27:17 +0000	1 585,3268000000	+29,4512
Thu, 01 Jan 2015 02:27:36 +0000	1 555,8756000000	+2,8206
Sat, 27 Dec 2014 03:47:04 +0000	1 553,0550000000	-2,9985
Sat, 20 Dec 2014 16:31:23 +0000	1 556,0535000000	0
Sat, 20 Dec 2014 01:52:06 +0000	1 556,0535000000	-3,8505
Tue, 16 Dec 2014 10:54:25 +0000	1 559,9040000000	-0,9272
Mon, 15 Dec 2014 10:43:05 +0000	1 560,8312000000	+0,0004
Sun, 14 Dec 2014 22:16:55 +0000	1 560,8308000000	-0,4186
Fri, 12 Dec 2014 15:12:51 +0000	1 561,2494000000	-6,2992
Sat, 06 Dec 2014 00:04:48 +0000	1 567,5486000000	-17,6288
Sat, 29 Nov 2014 13:43:01 +0000	1 585,1774000000	-9,0758
Sun, 23 Nov 2014 04:18:08 +0000	1 594,2532000000	+9,606
Wed, 19 Nov 2014 05:50:24 +0000	1 584,6472000000	-8,5364
Fri, 14 Nov 2014 15:29:45 +0000	1 593,1836000000	+12,0086
Mon, 03 Nov 2014 09:36:36 +0000	1 581,1750000000	-12,521
Tue, 28 Oct 2014 09:10:07 +0000	1 593,6960000000	+21,1019
Wed, 22 Oct 2014 09:20:03 +0000	1 572,5941000000	+6,8597
Mon, 13 Oct 2014 07:20:01 +0000	1 565,7344000000	+47,6748
Mon, 22 Sep 2014 20:00:14 +0000	1 518,0596000000	+12,3414
Sat, 13 Sep 2014 19:43:54 +0000	1 505,7182000000	0
Sat, 13 Sep 2014 06:47:42 +0000	1 505,7182000000	+12,5607
Fri, 05 Sep 2014 09:35:53 +0000	1 493,1575000000	+1,6921
Wed, 03 Sep 2014 09:50:49 +0000	1 491,4654000000	-13,1587
Wed, 27 Aug 2014 07:13:40 +0000	1 504,6241000000	-4,5715
Sat, 23 Aug 2014 18:20:25 +0000	1 509,1956000000	-18,1344
Thu, 14 Aug 2014 20:20:29 +0000	1 527,3300000000	-2,2799
Tue, 12 Aug 2014 14:14:42 +0000	1 529,6099000000	+24,2067
Tue, 05 Aug 2014 23:51:47 +0000	1 505,4032000000	-29,4744
Tue, 29 Jul 2014 09:59:22 +0000	1 534,8776000000	+2,2419
Wed, 23 Jul 2014 05:07:12 +0000	1 532,6357000000	+17,7134
Fri, 11 Jul 2014 19:16:15 +0000	1 514,9223000000	-46,028
Tue, 01 Jul 2014 23:52:37 +0000	1 560,9503000000	-3,4183
Sun, 22 Jun 2014 11:29:11 +0000	1 564,3686000000	-9,9331
Thu, 12 Jun 2014 08:21:17 +0000	1 574,3017000000	-25,6283
Mon, 02 Jun 2014 04:40:59 +0000	1 599,9300000000	+14,5641
Sat, 24 May 2014 05:29:50 +0000	1 585,3659000000	-10,2488
Thu, 15 May 2014 14:16:39 +0000	1 595,6147000000	+21,7647
Mon, 28 Apr 2014 15:56:14 +0000	1 573,8500000000	-11,1901
Fri, 04 Apr 2014 15:03:01 +0000	1 585,0401000000	+4,0504
Sun, 30 Mar 2014 10:39:59 +0000	1 580,9897000000	+6,626
Thu, 27 Mar 2014 08:49:07 +0000	1 574,3637000000	-0,6051
Tue, 18 Mar 2014 06:41:51 +0000	1 574,9688000000	+0,2288
Tue, 04 Mar 2014 23:10:29 +0000	1 574,7400000000	-2,8201
Tue, 25 Feb 2014 18:11:35 +0000	1 577,5601000000	-2,1912
Sun, 16 Feb 2014 21:04:36 +0000	1 579,7513000000	-67,495
Sat, 25 Jan 2014 21:57:02 +0000	1 647,2463000000	-3,3884
Tue, 14 Jan 2014 11:47:10 +0000	1 650,6347000000	+0,0047
Tue, 14 Jan 2014 05:29:40 +0000	1 650,6300000000	+4,568
Sun, 29 Dec 2013 10:56:57 +0000	1 646,0620000000	+7,1765
Tue, 17 Dec 2013 21:50:21 +0000	1 638,8855000000	-3,4131
Sat, 14 Dec 2013 18:48:52 +0000	1 642,2986000000	+35,62603
Fri, 01 Nov 2013 14:34:24 +0000	1 606,6725700000	+6,28418
Thu, 10 Oct 2013 11:19:57 +0000	1 600,3883900000	-4,60268
Wed, 09 Oct 2013 19:07:07 +0000	1 604,9910700000	+3,84063
Fri, 27 Sep 2013 01:06:51 +0000	1 601,1504400000	-0,69469
Wed, 25 Sep 2013 06:18:41 +0000	1 601,8451300000	-14,02154
Tue, 24 Sep 2013 04:31:39 +0000	1 615,8666700000	+26,87113
Thu, 05 Sep 2013 11:42:14 +0000	1 588,9955400000	-0,28571
Sat, 31 Aug 2013 21:45:46 +0000	1 589,2812500000	-2,83036
Fri, 30 Aug 2013 13:48:28 +0000	1 592,1116100000	+5,375
Thu, 29 Aug 2013 15:42:48 +0000	1 586,7366100000	+5,64772
Wed, 28 Aug 2013 13:47:47 +0000	1 581,0888900000	-1,45093
Wed, 14 Aug 2013 11:21:24 +0000	1 582,5398200000	-3,40266
Sat, 10 Aug 2013 17:47:12 +0000	1 585,9424800000	-1,13717
Mon, 05 Aug 2013 04:52:29 +0000	1 587,0796500000	-33,26564
Sun, 21 Jul 2013 11:43:51 +0000	1 620,3452900000	-9,36192
Fri, 19 Jul 2013 16:47:46 +0000	1 629,7072100000	+3,80676
Thu, 04 Jul 2013 02:40:14 +0000	1 625,9004500000	+18,42468
Thu, 20 Jun 2013 07:03:16 +0000	1 607,4757700000	+10,48012
Sat, 15 Jun 2013 12:31:20 +0000	1 596,9956500000	-13,7136
Fri, 14 Jun 2013 02:05:38 +0000	1 610,7092500000	+20,15223
Tue, 11 Jun 2013 17:31:41 +0000	1 590,5570200000	+7,73884
Fri, 07 Jun 2013 02:26:20 +0000	1 582,8181800000	-27,02992
Sat, 18 May 2013 11:58:57 +0000	1 609,8481000000	+29,76893
Fri, 03 May 2013 11:22:38 +0000	1 580,0791700000	0
Mon, 29 Apr 2013 18:38:43 +0000	1 580,0791700000	-10,3447
Sat, 13 Apr 2013 12:09:44 +0000	1 590,4238700000	+27,86921
Mon, 01 Apr 2013 15:09:58 +0000	1 562,5546600000	+7,49821
Sun, 24 Mar 2013 11:29:15 +0000	1 555,0564500000	0
Sat, 23 Mar 2013 03:59:02 +0000	1 555,0564500000	+7,73918
Thu, 07 Mar 2013 17:49:09 +0000	1 547,3172700000	-0,59839
Wed, 06 Mar 2013 09:27:03 +0000	1 547,9156600000	+20,19344
Mon, 04 Mar 2013 23:13:31 +0000	1 527,7222200000	+1,74978
Fri, 22 Feb 2013 04:13:15 +0000	1 525,9724400000	-69,03166
Sat, 16 Feb 2013 04:19:33 +0000	1 595,0041000000	+2,47951
Thu, 14 Feb 2013 11:09:12 +0000	1 592,5245900000	-2,83343
Wed, 13 Feb 2013 20:57:09 +0000	1 595,3580200000	-5,04281
Tue, 12 Feb 2013 14:31:51 +0000	1 600,4008300000	0
Tue, 12 Feb 2013 03:46:00 +0000	1 600,4008300000	-2,29338
Sun, 10 Feb 2013 12:45:51 +0000	1 602,6942100000	-32,67817
Mon, 28 Jan 2013 08:16:14 +0000	1 635,3723800000	-2,04603
Thu, 24 Jan 2013 12:08:18 +0000	1 637,4184100000	-13,21184
Mon, 14 Jan 2013 11:35:10 +0000	1 650,6302500000	-3,71574
Sat, 12 Jan 2013 07:35:56 +0000	1 654,3459900000	-13,03863
Thu, 20 Dec 2012 12:55:28 +0000	1 667,3846200000	-8,79135
Mon, 17 Dec 2012 03:41:47 +0000	1 676,1759700000	-48,15439
Sat, 24 Nov 2012 18:06:46 +0000	1 724,3303600000	+5,97768
Thu, 22 Nov 2012 14:07:10 +0000	1 718,3526800000	+16,18896
Sat, 15 Sep 2012 14:20:17 +0000	1 702,1637200000	+17,22099
Thu, 13 Sep 2012 22:38:50 +0000	1 684,9427300000	-9,4024
Tue, 11 Sep 2012 07:49:40 +0000	1 694,3451300000	-2,59735
Wed, 05 Sep 2012 19:42:30 +0000	1 696,9424800000	-5,58196
Tue, 04 Sep 2012 23:31:39 +0000	1 702,5244400000	0
Tue, 04 Sep 2012 14:52:04 +0000	1 702,5244400000	+0,64888
Mon, 03 Sep 2012 08:25:50 +0000	1 701,8755600000	0
Sat, 01 Sep 2012 15:20:20 +0000	1 701,8755600000	+15,64208
Tue, 28 Aug 2012 17:08:08 +0000	1 686,2334800000	+1,93392
Mon, 27 Aug 2012 21:30:57 +0000	1 684,2995600000	-9,39513
Sun, 19 Aug 2012 22:07:28 +0000	1 693,6946900000	+11,96782
Sun, 12 Aug 2012 01:47:49 +0000	1 681,7268700000	0
Sat, 11 Aug 2012 07:44:44 +0000	1 681,7268700000	-9,1398
Sat, 04 Aug 2012 00:09:07 +0000	1 690,8666700000	-1,28889
Thu, 02 Aug 2012 23:54:01 +0000	1 692,1555600000	+29,12889
Tue, 22 May 2012 23:07:14 +0000	1 663,0266700000	+33,10058
Mon, 21 May 2012 03:52:20 +0000	1 629,9260900000	-16,66521
Tue, 01 May 2012 15:17:59 +0000	1 646,5913000000	+15,1584
Tue, 24 Apr 2012 14:41:24 +0000	1 631,4329000000	0
Fri, 20 Apr 2012 21:36:05 +0000	1 631,4329000000	+2,7619
Tue, 17 Apr 2012 18:35:28 +0000	1 628,6710000000	+15,49933
Sat, 14 Apr 2012 00:46:01 +0000	1 613,1716700000	+4,23176
Thu, 05 Apr 2012 15:25:21 +0000	1 608,9399100000	+0,30043
Tue, 03 Apr 2012 21:49:33 +0000	1 608,6394800000	0
Thu, 29 Mar 2012 18:32:29 +0000	1 608,6394800000	+21,93609
Mon, 19 Mar 2012 00:43:34 +0000	1 586,7033900000	-70,12772
Fri, 17 Feb 2012 10:46:58 +0000	1 656,8311100000	-79,33711
Wed, 25 Jan 2012 04:50:45 +0000	1 736,1682200000	+24,63827
Tue, 17 Jan 2012 02:50:22 +0000	1 711,5299500000	+56,86477
Mon, 05 Dec 2011 08:47:12 +0000	1 654,6651800000	+108,50972
Thu, 27 Oct 2011 12:07:44 +0000	1 546,1554600000	+37,55713
Sun, 02 Oct 2011 03:38:12 +0000	1 508,5983300000	+56,09039
Thu, 15 Sep 2011 09:37:05 +0000	1 452,5079400000	+21,12122
Sun, 11 Sep 2011 15:35:09 +0000	1 431,3867200000	-32,46067
Sun, 10 Jul 2011 16:21:30 +0000	1 463,8473900000	0

Please note that PEN to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:08:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Paraguayan guarani exchange chart

Note: The Peruvian nuevo sol to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the PEN/PYG currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Paraguayan guarani pair for a period of 2440 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.