The exchange rate as of today for PEN/QAR is PEN per QAR, which means that with 100 Peruvian nuevos soles you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for PEN/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or QAR currencies.

PEN to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:08:25 +0000	1,1157000000	-0,0466
Wed, 01 Nov 2017 09:01:30 +0000	1,1623000000	+0,0007
Sun, 29 Oct 2017 14:18:39 +0000	1,1616000000	-0,0044
Sun, 22 Oct 2017 19:13:39 +0000	1,1660000000	0
Sun, 22 Oct 2017 09:13:30 +0000	1,1660000000	+0,0421
Wed, 18 Oct 2017 05:22:34 +0000	1,1239000000	+0,0017
Tue, 17 Oct 2017 18:32:08 +0000	1,1222000000	+0,0005
Mon, 16 Oct 2017 10:54:15 +0000	1,1217000000	-0,0161
Fri, 06 Oct 2017 03:50:01 +0000	1,1378000000	+0,0014
Fri, 29 Sep 2017 15:12:24 +0000	1,1364000000	+10
Fri, 29 Sep 2017 04:24:17 +0000	1,1363000000	+0,0208
Tue, 26 Sep 2017 14:03:54 +0000	1,1155000000	-0,011
Sun, 24 Sep 2017 07:05:08 +0000	1,1265000000	+0,0037
Tue, 19 Sep 2017 08:20:01 +0000	1,1228000000	-0,0253
Wed, 13 Sep 2017 10:44:52 +0000	1,1481000000	-0,0015
Tue, 12 Sep 2017 01:00:08 +0000	1,1496000000	+0,0038
Sat, 09 Sep 2017 15:02:16 +0000	1,1458000000	+0,0054
Wed, 06 Sep 2017 18:40:03 +0000	1,1404000000	+0,0041
Sat, 26 Aug 2017 02:25:06 +0000	1,1363000000	+10
Fri, 25 Aug 2017 06:19:03 +0000	1,1362000000	+0,0111
Thu, 24 Aug 2017 15:11:53 +0000	1,1251000000	+0,0016
Mon, 21 Aug 2017 14:13:20 +0000	1,1235000000	+0,0007
Sat, 19 Aug 2017 11:15:59 +0000	1,1228000000	+0,0006
Mon, 14 Aug 2017 10:00:17 +0000	1,1222000000	+0,0014
Thu, 10 Aug 2017 04:50:40 +0000	1,1208000000	-0,0106
Tue, 08 Aug 2017 08:56:41 +0000	1,1314000000	-0,0004
Tue, 08 Aug 2017 02:18:06 +0000	1,1318000000	+0,0019
Sun, 06 Aug 2017 15:45:20 +0000	1,1299000000	+0,0067
Wed, 02 Aug 2017 14:33:37 +0000	1,1232000000	-0,0097
Wed, 02 Aug 2017 00:52:20 +0000	1,1329000000	+0,0092
Mon, 31 Jul 2017 15:59:08 +0000	1,1237000000	+0,0013
Mon, 31 Jul 2017 01:05:54 +0000	1,1224000000	-0,0005
Wed, 26 Jul 2017 20:05:19 +0000	1,1229000000	+0,0024
Sun, 23 Jul 2017 15:32:04 +0000	1,1205000000	-0,0024
Fri, 21 Jul 2017 09:08:38 +0000	1,1229000000	+0,0006
Thu, 20 Jul 2017 20:56:29 +0000	1,1223000000	-0,0142
Wed, 19 Jul 2017 16:50:58 +0000	1,1365000000	+0,0018
Wed, 19 Jul 2017 07:41:30 +0000	1,1347000000	-0,0024
Sun, 16 Jul 2017 03:29:28 +0000	1,1371000000	+0,0025
Thu, 13 Jul 2017 00:45:22 +0000	1,1346000000	+0,0144
Sat, 08 Jul 2017 19:24:21 +0000	1,1202000000	+0,0023
Thu, 06 Jul 2017 06:24:07 +0000	1,1179000000	+0,0004
Tue, 04 Jul 2017 05:48:01 +0000	1,1175000000	-0,0345
Sat, 01 Jul 2017 08:25:53 +0000	1,1520000000	+0,0032
Thu, 29 Jun 2017 02:28:34 +0000	1,1488000000	-0,0097
Tue, 27 Jun 2017 10:03:12 +0000	1,1585000000	+0,0283
Mon, 26 Jun 2017 16:20:35 +0000	1,1302000000	+0,0088
Fri, 16 Jun 2017 22:12:38 +0000	1,1214000000	+0,002
Thu, 15 Jun 2017 09:15:52 +0000	1,1194000000	+0,0027
Sat, 10 Jun 2017 19:12:43 +0000	1,1167000000	+0,0036
Fri, 02 Jun 2017 23:54:35 +0000	1,1131000000	+0,001
Mon, 29 May 2017 00:32:02 +0000	1,1121000000	10
Sat, 27 May 2017 10:16:47 +0000	1,1122000000	0
Fri, 26 May 2017 22:50:06 +0000	1,1122000000	-0,003
Thu, 25 May 2017 05:20:52 +0000	1,1152000000	+0,0065
Tue, 23 May 2017 17:44:43 +0000	1,1087000000	-0,005
Sat, 20 May 2017 06:03:47 +0000	1,1137000000	-0,0021
Tue, 16 May 2017 09:49:30 +0000	1,1158000000	0
Mon, 15 May 2017 19:28:47 +0000	1,1158000000	-0,0052
Tue, 02 May 2017 18:53:07 +0000	1,1210000000	-0,0014
Mon, 01 May 2017 22:13:19 +0000	1,1224000000	+10
Mon, 24 Apr 2017 21:52:24 +0000	1,1223000000	-0,0028
Sun, 23 Apr 2017 07:40:10 +0000	1,1251000000	0
Sat, 22 Apr 2017 15:53:59 +0000	1,1251000000	+0,0037
Wed, 19 Apr 2017 06:35:32 +0000	1,1214000000	+0,0015
Sun, 16 Apr 2017 03:26:35 +0000	1,1199000000	0
Sat, 15 Apr 2017 18:58:28 +0000	1,1199000000	+0,002
Fri, 14 Apr 2017 09:39:31 +0000	1,1179000000	-0,001
Wed, 12 Apr 2017 22:59:54 +0000	1,1189000000	-0,0018
Fri, 07 Apr 2017 13:12:58 +0000	1,1207000000	+0,0008
Fri, 07 Apr 2017 02:02:36 +0000	1,1199000000	+0,0006
Wed, 05 Apr 2017 12:15:45 +0000	1,1193000000	-0,0019
Fri, 31 Mar 2017 11:38:23 +0000	1,1212000000	-0,0009
Wed, 22 Mar 2017 19:35:48 +0000	1,1221000000	+0,0039
Thu, 16 Mar 2017 12:09:35 +0000	1,1182000000	+10
Wed, 15 Mar 2017 21:35:18 +0000	1,1181000000	+0,0052
Wed, 15 Mar 2017 14:19:30 +0000	1,1129000000	+0,004
Mon, 13 Mar 2017 21:22:09 +0000	1,1089000000	+0,0011
Mon, 13 Mar 2017 16:23:56 +0000	1,1078000000	+0,0019
Sat, 11 Mar 2017 22:57:12 +0000	1,1059000000	-0,0043
Tue, 07 Mar 2017 19:26:56 +0000	1,1102000000	+0,0049
Tue, 07 Mar 2017 05:17:55 +0000	1,1053000000	-0,0027
Mon, 06 Mar 2017 15:17:07 +0000	1,1080000000	-0,002
Sun, 05 Mar 2017 14:36:34 +0000	1,1100000000	0
Sun, 05 Mar 2017 02:44:08 +0000	1,1100000000	-0,0072
Thu, 02 Mar 2017 00:22:05 +0000	1,1172000000	-0,0026
Tue, 28 Feb 2017 12:30:35 +0000	1,1198000000	-0,0024
Fri, 24 Feb 2017 09:51:27 +0000	1,1222000000	+0,0017
Wed, 22 Feb 2017 00:28:43 +0000	1,1205000000	-0,0014
Thu, 16 Feb 2017 13:38:52 +0000	1,1219000000	+0,0028
Sun, 12 Feb 2017 04:31:03 +0000	1,1191000000	+0,0004
Fri, 10 Feb 2017 20:56:49 +0000	1,1187000000	+0,0106
Thu, 09 Feb 2017 12:24:45 +0000	1,1081000000	+0,0033
Wed, 08 Feb 2017 06:34:05 +0000	1,1048000000	-0,0122
Mon, 06 Feb 2017 04:43:46 +0000	1,1170000000	+0,0105
Sun, 29 Jan 2017 09:08:46 +0000	1,1065000000	+0,003
Fri, 27 Jan 2017 13:52:57 +0000	1,1035000000	+0,0002
Thu, 26 Jan 2017 19:15:14 +0000	1,1033000000	-0,0106
Wed, 25 Jan 2017 17:31:54 +0000	1,1139000000	+0,0051
Mon, 23 Jan 2017 19:47:39 +0000	1,1088000000	+0,0037
Sun, 22 Jan 2017 03:03:47 +0000	1,1051000000	0
Sat, 21 Jan 2017 12:23:12 +0000	1,1051000000	+0,0292
Tue, 10 Jan 2017 09:33:24 +0000	1,0759000000	-0,0026
Mon, 09 Jan 2017 07:49:06 +0000	1,0785000000	-0,0049
Thu, 05 Jan 2017 21:45:04 +0000	1,0834000000	+0,0043
Tue, 03 Jan 2017 15:58:33 +0000	1,0791000000	-0,0075
Mon, 02 Jan 2017 14:11:21 +0000	1,0866000000	+0,0108
Tue, 27 Dec 2016 02:33:52 +0000	1,0758000000	-0,0019
Sun, 25 Dec 2016 04:04:34 +0000	1,0777000000	+0,0004
Fri, 23 Dec 2016 15:50:35 +0000	1,0773000000	+0,0054
Tue, 20 Dec 2016 16:29:05 +0000	1,0719000000	+0,0012
Sun, 18 Dec 2016 23:49:23 +0000	1,0707000000	0
Sat, 17 Dec 2016 11:55:54 +0000	1,0707000000	-0,0033
Wed, 14 Dec 2016 16:00:38 +0000	1,0740000000	+0,0087
Mon, 12 Dec 2016 09:48:11 +0000	1,0653000000	-0,0053
Fri, 09 Dec 2016 05:00:43 +0000	1,0706000000	+0,0015
Wed, 07 Dec 2016 17:32:56 +0000	1,0691000000	+0,0022
Sat, 03 Dec 2016 15:30:53 +0000	1,0669000000	-0,0009
Thu, 01 Dec 2016 13:49:08 +0000	1,0678000000	+0,0026
Sun, 27 Nov 2016 15:43:15 +0000	1,0652000000	0
Sun, 27 Nov 2016 03:21:45 +0000	1,0652000000	+0,0031
Thu, 24 Nov 2016 00:27:30 +0000	1,0621000000	-0,0085
Fri, 18 Nov 2016 10:22:27 +0000	1,0706000000	+0,0058
Tue, 15 Nov 2016 19:11:14 +0000	1,0648000000	-0,0091
Mon, 14 Nov 2016 08:17:20 +0000	1,0739000000	-0,0039
Sun, 06 Nov 2016 08:42:26 +0000	1,0778000000	+0,0018
Thu, 03 Nov 2016 19:23:51 +0000	1,0760000000	-0,0063
Sun, 30 Oct 2016 05:30:59 +0000	1,0823000000	-0,0022
Fri, 28 Oct 2016 01:30:29 +0000	1,0845000000	-0,0024
Wed, 26 Oct 2016 14:33:26 +0000	1,0869000000	+0,0037
Tue, 25 Oct 2016 19:02:39 +0000	1,0832000000	-0,0011
Mon, 24 Oct 2016 16:24:48 +0000	1,0843000000	+0,0058
Sat, 22 Oct 2016 17:38:57 +0000	1,0785000000	0
Fri, 21 Oct 2016 17:17:06 +0000	1,0785000000	+0,0016
Fri, 21 Oct 2016 03:30:19 +0000	1,0769000000	+0,0002
Thu, 20 Oct 2016 01:58:59 +0000	1,0767000000	+0,0062
Sun, 16 Oct 2016 00:29:35 +0000	1,0705000000	10
Fri, 14 Oct 2016 10:31:29 +0000	1,0706000000	0
Thu, 13 Oct 2016 23:34:05 +0000	1,0706000000	+0,0005
Thu, 13 Oct 2016 08:21:55 +0000	1,0701000000	-0,0003
Tue, 11 Oct 2016 01:57:32 +0000	1,0704000000	-0,0006
Thu, 06 Oct 2016 19:15:27 +0000	1,0710000000	-0,0032
Thu, 06 Oct 2016 02:28:29 +0000	1,0742000000	-0,0008
Mon, 03 Oct 2016 06:48:30 +0000	1,0750000000	-0,0077
Fri, 30 Sep 2016 09:40:42 +0000	1,0827000000	+0,0008
Tue, 27 Sep 2016 14:10:01 +0000	1,0819000000	-0,0098
Sun, 25 Sep 2016 10:37:13 +0000	1,0917000000	0
Sun, 25 Sep 2016 06:11:34 +0000	1,0917000000	+0,0099
Fri, 23 Sep 2016 05:57:09 +0000	1,0818000000	+0,0071
Thu, 22 Sep 2016 07:33:53 +0000	1,0747000000	-0,0002
Thu, 22 Sep 2016 01:21:04 +0000	1,0749000000	-0,0011
Mon, 19 Sep 2016 11:24:56 +0000	1,0760000000	0
Sun, 18 Sep 2016 22:44:49 +0000	1,0760000000	0
Sun, 18 Sep 2016 15:26:44 +0000	1,0760000000	0
Sat, 17 Sep 2016 11:14:00 +0000	1,0760000000	0
Fri, 16 Sep 2016 19:10:19 +0000	1,0760000000	+0,0077
Wed, 14 Sep 2016 04:00:25 +0000	1,0683000000	-0,0029
Tue, 13 Sep 2016 04:33:38 +0000	1,0712000000	-0,0143
Sat, 10 Sep 2016 20:42:28 +0000	1,0855000000	+0,0136
Tue, 06 Sep 2016 18:07:17 +0000	1,0719000000	-0,0194
Mon, 05 Sep 2016 22:01:33 +0000	1,0913000000	+0,0149
Fri, 02 Sep 2016 01:13:15 +0000	1,0764000000	-0,0143
Sat, 27 Aug 2016 12:31:16 +0000	1,0907000000	+0,0021
Fri, 26 Aug 2016 07:54:21 +0000	1,0886000000	-0,0169
Mon, 15 Aug 2016 12:12:03 +0000	1,1055000000	-0,0003
Sat, 13 Aug 2016 13:44:55 +0000	1,1058000000	+0,0049
Thu, 11 Aug 2016 09:53:25 +0000	1,1009000000	+0,0043
Tue, 09 Aug 2016 23:19:01 +0000	1,0966000000	+0,0006
Sat, 06 Aug 2016 20:36:24 +0000	1,0960000000	0
Fri, 05 Aug 2016 18:26:00 +0000	1,0960000000	+0,0048
Tue, 02 Aug 2016 20:15:54 +0000	1,0912000000	+0,009
Mon, 01 Aug 2016 02:54:47 +0000	1,0822000000	-0,0076
Thu, 28 Jul 2016 20:09:21 +0000	1,0898000000	-0,0051
Sun, 24 Jul 2016 17:13:34 +0000	1,0949000000	-0,0132
Wed, 20 Jul 2016 10:40:58 +0000	1,1081000000	-0,0003
Wed, 20 Jul 2016 01:15:17 +0000	1,1084000000	-0,0022
Sun, 17 Jul 2016 23:37:26 +0000	1,1106000000	0
Sat, 16 Jul 2016 23:33:06 +0000	1,1106000000	-0,0006
Fri, 15 Jul 2016 16:26:12 +0000	1,1112000000	+0,0012
Thu, 14 Jul 2016 07:52:49 +0000	1,1100000000	-0,0028
Tue, 12 Jul 2016 05:49:32 +0000	1,1128000000	-0,0005
Sat, 09 Jul 2016 15:17:27 +0000	1,1133000000	0
Sat, 09 Jul 2016 05:20:27 +0000	1,1133000000	+0,0016
Thu, 07 Jul 2016 08:24:22 +0000	1,1117000000	+0,0033
Wed, 06 Jul 2016 05:16:48 +0000	1,1084000000	-0,0005
Tue, 05 Jul 2016 00:23:39 +0000	1,1089000000	0
Sun, 03 Jul 2016 08:34:04 +0000	1,1089000000	0
Sat, 02 Jul 2016 13:28:39 +0000	1,1089000000	+0,0046
Thu, 30 Jun 2016 13:38:02 +0000	1,1043000000	0
Thu, 30 Jun 2016 06:23:46 +0000	1,1043000000	+0,0013
Wed, 29 Jun 2016 13:12:04 +0000	1,1030000000	-0,0008
Tue, 28 Jun 2016 17:45:05 +0000	1,1038000000	-0,0041
Wed, 22 Jun 2016 22:22:53 +0000	1,1079000000	+0,001
Tue, 21 Jun 2016 09:25:33 +0000	1,1069000000	+0,0093
Sun, 19 Jun 2016 21:05:41 +0000	1,0976000000	0
Sat, 18 Jun 2016 08:51:42 +0000	1,0976000000	+0,0069
Wed, 15 Jun 2016 04:55:16 +0000	1,0907000000	-0,004
Tue, 14 Jun 2016 05:39:01 +0000	1,0947000000	+0,0019
Sat, 11 Jun 2016 16:16:36 +0000	1,0928000000	+0,0011
Sat, 04 Jun 2016 13:57:58 +0000	1,0917000000	0
Sat, 04 Jun 2016 02:00:45 +0000	1,0917000000	+0,0005
Fri, 03 Jun 2016 19:51:02 +0000	1,0912000000	+0,0092
Thu, 02 Jun 2016 16:46:22 +0000	1,0820000000	+0,0029
Tue, 31 May 2016 17:16:52 +0000	1,0791000000	-0,0135
Fri, 20 May 2016 22:07:37 +0000	1,0926000000	+0,0016
Sun, 15 May 2016 23:17:55 +0000	1,0910000000	-0,003
Thu, 12 May 2016 18:11:25 +0000	1,0940000000	+0,0008
Thu, 12 May 2016 08:54:21 +0000	1,0932000000	-0,0008
Thu, 12 May 2016 00:03:15 +0000	1,0940000000	+0,0055
Mon, 09 May 2016 18:24:29 +0000	1,0885000000	-0,0049
Thu, 05 May 2016 04:43:21 +0000	1,0934000000	-0,0143
Mon, 02 May 2016 03:19:00 +0000	1,1077000000	-0,0035
Fri, 29 Apr 2016 03:48:58 +0000	1,1112000000	+0,0022
Wed, 27 Apr 2016 01:31:45 +0000	1,1090000000	-0,0088
Thu, 21 Apr 2016 16:26:30 +0000	1,1178000000	-0,0044
Thu, 21 Apr 2016 10:51:58 +0000	1,1222000000	+0,0101
Sun, 17 Apr 2016 12:04:14 +0000	1,1121000000	-0,0011
Wed, 13 Apr 2016 21:49:02 +0000	1,1132000000	+0,033
Sun, 10 Apr 2016 19:51:48 +0000	1,0802000000	-0,0015
Wed, 06 Apr 2016 02:52:34 +0000	1,0817000000	-0,0069
Sun, 03 Apr 2016 16:32:06 +0000	1,0886000000	0
Sun, 03 Apr 2016 04:20:19 +0000	1,0886000000	+0,0066
Thu, 31 Mar 2016 00:37:17 +0000	1,0820000000	+0,0046
Tue, 29 Mar 2016 20:16:42 +0000	1,0774000000	-0,0002
Thu, 24 Mar 2016 02:14:16 +0000	1,0776000000	+0,0091
Wed, 23 Mar 2016 07:48:02 +0000	1,0685000000	0
Mon, 21 Mar 2016 21:10:14 +0000	1,0685000000	-0,0097
Sat, 19 Mar 2016 21:43:00 +0000	1,0782000000	+0,0221
Tue, 08 Mar 2016 04:16:22 +0000	1,0561000000	+0,0013
Mon, 07 Mar 2016 20:44:52 +0000	1,0548000000	+0,0036
Fri, 04 Mar 2016 09:27:53 +0000	1,0512000000	+0,016
Wed, 02 Mar 2016 13:32:25 +0000	1,0352000000	+0,0013
Sat, 27 Feb 2016 11:14:30 +0000	1,0339000000	0
Sat, 27 Feb 2016 02:21:47 +0000	1,0339000000	-0,0011
Mon, 22 Feb 2016 01:51:46 +0000	1,0350000000	0
Sun, 21 Feb 2016 15:54:59 +0000	1,0350000000	-0,0053
Wed, 17 Feb 2016 18:30:55 +0000	1,0403000000	0
Mon, 15 Feb 2016 19:16:10 +0000	1,0403000000	+0,0014
Mon, 15 Feb 2016 10:53:02 +0000	1,0389000000	-0,003
Tue, 09 Feb 2016 11:57:58 +0000	1,0419000000	-0,007
Sun, 31 Jan 2016 18:30:58 +0000	1,0489000000	-0,0022
Tue, 26 Jan 2016 06:21:36 +0000	1,0511000000	-0,0053
Fri, 22 Jan 2016 15:11:18 +0000	1,0564000000	-0,0077
Sun, 17 Jan 2016 20:03:03 +0000	1,0641000000	+0,0027
Fri, 15 Jan 2016 18:53:42 +0000	1,0614000000	-0,0003
Thu, 14 Jan 2016 09:31:56 +0000	1,0617000000	-0,0009
Mon, 11 Jan 2016 21:27:28 +0000	1,0626000000	-0,001
Fri, 08 Jan 2016 14:34:31 +0000	1,0636000000	-0,0032
Wed, 06 Jan 2016 18:26:05 +0000	1,0668000000	+0,0004
Sun, 03 Jan 2016 18:16:27 +0000	1,0664000000	0
Sat, 02 Jan 2016 01:27:02 +0000	1,0664000000	-0,0031
Wed, 30 Dec 2015 09:14:38 +0000	1,0695000000	-0,001
Mon, 28 Dec 2015 17:00:52 +0000	1,0705000000	-0,0089
Sat, 19 Dec 2015 08:19:21 +0000	1,0794000000	-0,0015
Tue, 15 Dec 2015 00:03:27 +0000	1,0809000000	+0,0013
Fri, 11 Dec 2015 04:03:54 +0000	1,0796000000	+0,001
Thu, 10 Dec 2015 04:55:05 +0000	1,0786000000	-0,0024
Wed, 09 Dec 2015 22:44:20 +0000	1,0810000000	-0,0003
Sat, 05 Dec 2015 15:48:50 +0000	1,0813000000	0
Sat, 05 Dec 2015 01:02:46 +0000	1,0813000000	10
Thu, 03 Dec 2015 16:45:33 +0000	1,0814000000	+0,001
Tue, 01 Dec 2015 00:33:17 +0000	1,0804000000	-0,0008
Sat, 28 Nov 2015 00:58:16 +0000	1,0812000000	+0,0014
Fri, 27 Nov 2015 19:50:34 +0000	1,0798000000	-0,0021
Mon, 23 Nov 2015 13:41:59 +0000	1,0819000000	+0,0005
Mon, 23 Nov 2015 04:18:44 +0000	1,0814000000	-0,0036
Fri, 20 Nov 2015 01:14:16 +0000	1,0850000000	+0,0004
Thu, 19 Nov 2015 15:54:58 +0000	1,0846000000	-0,0075
Sun, 15 Nov 2015 21:12:24 +0000	1,0921000000	+0,0011
Fri, 13 Nov 2015 21:53:57 +0000	1,0910000000	-0,0063
Tue, 10 Nov 2015 19:14:43 +0000	1,0973000000	-0,003
Sat, 07 Nov 2015 13:32:56 +0000	1,1003000000	-0,0033
Fri, 06 Nov 2015 05:51:28 +0000	1,1036000000	-0,0047
Fri, 30 Oct 2015 20:23:06 +0000	1,1083000000	-0,0024
Thu, 29 Oct 2015 11:01:35 +0000	1,1107000000	-0,0028
Tue, 27 Oct 2015 09:33:14 +0000	1,1135000000	+0,0009
Sat, 24 Oct 2015 15:01:04 +0000	1,1126000000	-0,0064
Thu, 22 Oct 2015 14:38:45 +0000	1,1190000000	-0,0007
Mon, 19 Oct 2015 19:05:58 +0000	1,1197000000	-0,0035
Mon, 19 Oct 2015 12:39:20 +0000	1,1232000000	+0,003
Sun, 18 Oct 2015 17:41:19 +0000	1,1202000000	0
Sat, 17 Oct 2015 23:16:00 +0000	1,1202000000	0
Sat, 17 Oct 2015 10:10:15 +0000	1,1202000000	-0,0033
Tue, 13 Oct 2015 23:13:34 +0000	1,1235000000	-0,0103
Sun, 11 Oct 2015 14:52:42 +0000	1,1338000000	+0,0042
Wed, 07 Oct 2015 20:58:32 +0000	1,1296000000	-0,0009
Wed, 07 Oct 2015 09:54:17 +0000	1,1305000000	0
Wed, 07 Oct 2015 02:39:21 +0000	1,1305000000	+0,0036
Thu, 01 Oct 2015 14:03:03 +0000	1,1269000000	+0,0011
Wed, 30 Sep 2015 10:44:21 +0000	1,1258000000	+0,001
Tue, 29 Sep 2015 20:27:28 +0000	1,1248000000	+0,0015
Tue, 29 Sep 2015 04:36:09 +0000	1,1233000000	-0,0065
Sun, 27 Sep 2015 13:19:53 +0000	1,1298000000	0
Sat, 26 Sep 2015 13:54:23 +0000	1,1298000000	-0,0054
Thu, 24 Sep 2015 23:48:46 +0000	1,1352000000	-0,0084
Mon, 21 Sep 2015 01:49:07 +0000	1,1436000000	+0,0019
Sun, 20 Sep 2015 04:28:45 +0000	1,1417000000	0
Sun, 20 Sep 2015 00:10:52 +0000	1,1417000000	0
Sat, 19 Sep 2015 07:42:36 +0000	1,1417000000	+0,0105
Mon, 14 Sep 2015 05:11:33 +0000	1,1312000000	-0,001
Sun, 13 Sep 2015 11:06:41 +0000	1,1322000000	0
Sat, 12 Sep 2015 04:13:31 +0000	1,1322000000	+0,0044
Tue, 08 Sep 2015 10:51:16 +0000	1,1278000000	-0,0044
Sat, 05 Sep 2015 21:50:55 +0000	1,1322000000	+0,0134
Thu, 03 Sep 2015 10:51:08 +0000	1,1188000000	+0,0004
Fri, 28 Aug 2015 16:24:17 +0000	1,1184000000	+0,0096
Tue, 25 Aug 2015 13:00:35 +0000	1,1088000000	+0,0004
Tue, 25 Aug 2015 09:18:21 +0000	1,1084000000	-0,0042
Sat, 22 Aug 2015 03:59:25 +0000	1,1126000000	-0,0111
Sun, 16 Aug 2015 03:15:51 +0000	1,1237000000	-0,0091
Wed, 12 Aug 2015 07:19:05 +0000	1,1328000000	-0,0041
Mon, 10 Aug 2015 21:06:56 +0000	1,1369000000	-0,0015
Mon, 03 Aug 2015 13:44:12 +0000	1,1384000000	-0,0048
Tue, 28 Jul 2015 03:10:58 +0000	1,1432000000	10
Mon, 27 Jul 2015 17:39:15 +0000	1,1433000000	+0,0006
Sun, 26 Jul 2015 18:38:13 +0000	1,1427000000	-0,0015
Sun, 19 Jul 2015 01:26:24 +0000	1,1442000000	-0,002
Thu, 16 Jul 2015 19:52:01 +0000	1,1462000000	+0,0022
Wed, 08 Jul 2015 23:21:06 +0000	1,1440000000	+0,0003
Wed, 08 Jul 2015 07:09:56 +0000	1,1437000000	-0,0021
Sun, 05 Jul 2015 04:45:59 +0000	1,1458000000	0
Sat, 04 Jul 2015 18:54:44 +0000	1,1458000000	0
Sat, 04 Jul 2015 10:29:48 +0000	1,1458000000	0
Thu, 02 Jul 2015 05:08:49 +0000	1,1458000000	-0,0025
Sun, 21 Jun 2015 04:45:18 +0000	1,1483000000	0
Sat, 20 Jun 2015 04:00:55 +0000	1,1483000000	-0,0031
Wed, 17 Jun 2015 13:01:12 +0000	1,1514000000	-0,0032
Sat, 13 Jun 2015 19:48:07 +0000	1,1546000000	0
Sat, 13 Jun 2015 05:45:27 +0000	1,1546000000	-0,0038
Fri, 05 Jun 2015 07:35:42 +0000	1,1584000000	+0,0047
Thu, 28 May 2015 01:48:24 +0000	1,1537000000	-0,0011
Tue, 26 May 2015 10:08:44 +0000	1,1548000000	-0,0025
Sat, 16 May 2015 22:13:51 +0000	1,1573000000	-0,0003
Sun, 10 May 2015 01:37:54 +0000	1,1576000000	-0,0031
Tue, 28 Apr 2015 04:26:02 +0000	1,1607000000	-0,0004
Sat, 25 Apr 2015 17:57:10 +0000	1,1611000000	-0,0002
Wed, 22 Apr 2015 16:11:21 +0000	1,1613000000	+0,0012
Mon, 06 Apr 2015 11:04:10 +0000	1,1601000000	-0,0197
Sat, 21 Mar 2015 18:12:47 +0000	1,1798000000	+0,0061
Fri, 13 Mar 2015 15:39:19 +0000	1,1737000000	-0,0022
Sun, 08 Mar 2015 20:57:43 +0000	1,1759000000	-0,0043
Thu, 19 Feb 2015 03:52:57 +0000	1,1802000000	-0,0017
Sat, 14 Feb 2015 03:26:21 +0000	1,1819000000	-0,0058
Tue, 10 Feb 2015 10:11:59 +0000	1,1877000000	+10
Mon, 09 Feb 2015 22:24:54 +0000	1,1876000000	-0,0022
Tue, 03 Feb 2015 05:26:45 +0000	1,1898000000	-0,0165
Sun, 25 Jan 2015 12:11:40 +0000	1,2063000000	-0,0095
Thu, 15 Jan 2015 15:38:21 +0000	1,2158000000	-0,0127
Mon, 05 Jan 2015 07:39:19 +0000	1,2285000000	+10
Sun, 04 Jan 2015 01:39:14 +0000	1,2284000000	+0,0083
Tue, 30 Dec 2014 20:09:48 +0000	1,2201000000	+0,0021
Tue, 30 Dec 2014 09:46:22 +0000	1,2180000000	-0,0065
Sat, 27 Dec 2014 16:48:20 +0000	1,2245000000	-0,015
Fri, 19 Dec 2014 15:09:52 +0000	1,2395000000	+0,0007
Fri, 19 Dec 2014 01:41:50 +0000	1,2388000000	+0,0016
Thu, 18 Dec 2014 17:35:17 +0000	1,2372000000	+0,0111
Wed, 17 Dec 2014 07:35:28 +0000	1,2261000000	-0,0019
Tue, 16 Dec 2014 00:19:09 +0000	1,2280000000	-0,0012
Sun, 14 Dec 2014 22:27:11 +0000	1,2292000000	0
Sat, 13 Dec 2014 16:45:55 +0000	1,2292000000	-0,0212
Tue, 28 Oct 2014 08:21:17 +0000	1,2504000000	-0,004
Thu, 23 Oct 2014 06:24:56 +0000	1,2544000000	+0,0016
Mon, 13 Oct 2014 14:02:54 +0000	1,2528000000	-0,0205
Wed, 17 Sep 2014 03:03:38 +0000	1,2733000000	-0,0004
Sun, 14 Sep 2014 18:46:06 +0000	1,2737000000	0
Fri, 12 Sep 2014 23:52:44 +0000	1,2737000000	-0,0058
Fri, 29 Aug 2014 08:46:52 +0000	1,2795000000	-0,0267
Tue, 12 Aug 2014 18:04:27 +0000	1,3062000000	0
Tue, 12 Aug 2014 14:14:48 +0000	1,3062000000	+0,0107
Tue, 05 Aug 2014 23:51:44 +0000	1,2955000000	-0,0109
Tue, 29 Jul 2014 12:07:23 +0000	1,3064000000	+0,0011
Tue, 27 May 2014 05:58:03 +0000	1,3053000000	-0,0006
Sat, 24 May 2014 05:29:52 +0000	1,3059000000	-0,0032
Wed, 16 Apr 2014 07:58:25 +0000	1,3091000000	10
Sat, 12 Apr 2014 14:52:04 +0000	1,3092000000	+0,0024
Thu, 10 Apr 2014 17:39:15 +0000	1,3068000000	+0,0123
Fri, 04 Apr 2014 04:11:38 +0000	1,2945000000	-0,003
Sun, 23 Mar 2014 17:22:31 +0000	1,2975000000	+0,0009
Tue, 18 Mar 2014 17:16:51 +0000	1,2966000000	-0,0039
Fri, 07 Mar 2014 06:13:16 +0000	1,3005000000	+0,0014
Tue, 04 Mar 2014 23:10:32 +0000	1,2991000000	-0,0024
Sat, 01 Mar 2014 20:53:54 +0000	1,3015000000	+0,008
Sun, 16 Feb 2014 21:05:42 +0000	1,2935000000	+0,0006
Sat, 08 Feb 2014 20:10:08 +0000	1,2929000000	+0,0023
Mon, 27 Jan 2014 19:51:50 +0000	1,2906000000	-0,0114
Tue, 14 Jan 2014 06:02:03 +0000	1,3020000000	+0,0012
Mon, 13 Jan 2014 11:03:50 +0000	1,3008000000	-0,0162
Mon, 16 Dec 2013 09:23:59 +0000	1,3170000000	+0,0171
Mon, 09 Dec 2013 05:36:04 +0000	1,2999000000	+0,0019
Wed, 04 Dec 2013 03:33:01 +0000	1,2980000000	-0,01850556
Sun, 03 Nov 2013 00:06:11 +0000	1,3165055600	+0,00503045
Fri, 01 Nov 2013 10:03:14 +0000	1,3114751100	-0,00664365
Tue, 15 Oct 2013 00:53:02 +0000	1,3181187600	+0,00062094
Tue, 01 Oct 2013 18:36:35 +0000	1,3174978200	0
Fri, 27 Sep 2013 16:39:45 +0000	1,3174978200	+0,00434977
Wed, 18 Sep 2013 21:09:23 +0000	1,3131480500	+0,0170103
Fri, 06 Sep 2013 13:09:18 +0000	1,2961377500	+0,00026709
Wed, 04 Sep 2013 15:43:30 +0000	1,2958706600	+0,00279314
Tue, 27 Aug 2013 23:51:45 +0000	1,2930775200	-0,01204907
Sat, 10 Aug 2013 05:59:42 +0000	1,3051265900	+0,00153052
Wed, 07 Aug 2013 07:32:52 +0000	1,3035960700	-0,00319581
Sat, 27 Jul 2013 00:57:44 +0000	1,3067918800	-0,00478657
Mon, 15 Jul 2013 08:08:00 +0000	1,3115784500	+0,00152154
Fri, 28 Jun 2013 15:44:27 +0000	1,3100569100	+0,00329173
Wed, 26 Jun 2013 20:03:17 +0000	1,3067651800	-0,02200778
Thu, 20 Jun 2013 07:03:06 +0000	1,3287729600	+0,00246024
Wed, 19 Jun 2013 09:22:26 +0000	1,3263127200	-0,01124354
Mon, 17 Jun 2013 03:38:01 +0000	1,3375562600	-0,03837212
Wed, 22 May 2013 18:50:37 +0000	1,3759283800	-0,01577882
Thu, 09 May 2013 01:43:02 +0000	1,3917072000	-0,01261505
Sat, 20 Apr 2013 06:46:53 +0000	1,4043222500	-0,00135434
Thu, 18 Apr 2013 16:29:37 +0000	1,4056765900	7,677
Mon, 01 Apr 2013 03:30:34 +0000	1,4057533600	0
Sun, 31 Mar 2013 15:17:36 +0000	1,4057533600	+0,00139532
Fri, 22 Mar 2013 22:16:00 +0000	1,4043580400	+0,00497401
Tue, 19 Mar 2013 09:20:40 +0000	1,3993840300	+0,00088691
Sat, 09 Mar 2013 15:10:42 +0000	1,3984971200	-0,00404308
Thu, 07 Mar 2013 17:48:38 +0000	1,4025402000	-0,00070076
Wed, 06 Mar 2013 09:25:54 +0000	1,4032409600	-0,00375263
Wed, 27 Feb 2013 15:03:18 +0000	1,4069935900	-0,00246257
Thu, 21 Feb 2013 20:06:17 +0000	1,4094561600	-0,00747355
Sat, 16 Feb 2013 19:43:58 +0000	1,4169297100	0
Sat, 16 Feb 2013 04:19:22 +0000	1,4169297100	+0,00223873
Thu, 14 Feb 2013 11:09:02 +0000	1,4146909800	+0,00333231
Wed, 13 Feb 2013 20:57:05 +0000	1,4113586700	+0,00128822
Tue, 12 Feb 2013 14:31:48 +0000	1,4100704500	+3,594
Tue, 12 Feb 2013 03:46:00 +0000	1,4100345100	-0,0020206
Sun, 10 Feb 2013 12:45:58 +0000	1,4120551100	-0,00993518
Sat, 26 Jan 2013 17:34:10 +0000	1,4219902900	-0,00257744
Thu, 24 Jan 2013 01:55:26 +0000	1,4245677300	-0,00676691
Mon, 14 Jan 2013 11:32:57 +0000	1,4313346400	+0,00404772
Sat, 12 Jan 2013 07:35:49 +0000	1,4272869200	+0,00518971
Wed, 26 Dec 2012 02:05:32 +0000	1,4220972100	+0,00157403
Thu, 20 Dec 2012 12:46:04 +0000	1,4205231800	+0,01906314
Thu, 22 Nov 2012 18:33:55 +0000	1,4014600400	+0,00425932
Sat, 17 Nov 2012 04:59:38 +0000	1,3972007200	+0,00138059
Sun, 09 Sep 2012 14:27:56 +0000	1,3958201300	+0,00160203
Mon, 03 Sep 2012 05:48:54 +0000	1,3942181000	+0,01389554
Tue, 10 Jul 2012 02:47:16 +0000	1,3803225600	+0,02499756
Thu, 07 Jun 2012 11:46:03 +0000	1,3553250000	-0,00867449
Mon, 21 May 2012 04:00:00 +0000	1,3639994900	-0,01583901
Sat, 28 Apr 2012 19:37:17 +0000	1,3798385000	0
Sat, 28 Apr 2012 09:22:25 +0000	1,3798385000	+0,00768849
Fri, 20 Apr 2012 21:32:04 +0000	1,3721500100	+0,00232296
Wed, 18 Apr 2012 08:54:27 +0000	1,3698270500	+0,00128891
Sat, 14 Apr 2012 00:53:14 +0000	1,3685381400	+0,00315485
Wed, 04 Apr 2012 16:18:11 +0000	1,3653832900	0
Wed, 04 Apr 2012 11:34:41 +0000	1,3653832900	+0,00112892
Wed, 28 Mar 2012 17:23:41 +0000	1,3642543700	0
Wed, 28 Mar 2012 11:24:40 +0000	1,3642543700	+0,00058424
Wed, 14 Mar 2012 20:12:53 +0000	1,3636701300	+0,00945036
Fri, 03 Feb 2012 09:08:37 +0000	1,3542197700	+0,00136962
Sat, 21 Jan 2012 05:20:14 +0000	1,3528501500	+0,00274862
Wed, 21 Dec 2011 05:42:36 +0000	1,3501015300	+0,00221877
Sun, 27 Nov 2011 07:03:24 +0000	1,3478827600	+0,00199543
Fri, 11 Nov 2011 10:10:32 +0000	1,3458873300	+0,00598164
Thu, 27 Oct 2011 12:15:03 +0000	1,3399056900	+0,02756089
Wed, 05 Oct 2011 01:59:17 +0000	1,3123448000	-0,02052243
Thu, 15 Sep 2011 12:51:48 +0000	1,3328672300	-0,00146749
Sun, 11 Sep 2011 13:04:25 +0000	1,3343347200	+0,00701472
Sun, 10 Jul 2011 13:50:44 +0000	1,3273200000	0

Please note that PEN to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:08:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Qatar riyal exchange chart

Note: The Peruvian nuevo sol to Qatar riyal chart allow you to see for free currency exchange rate graph history for the PEN/QAR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Qatar riyal pair for a period of 2440 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).