The exchange rate as of today for PEN/RON is PEN per RON, which means that with 100 Peruvian nuevos soles you can buy Romanian lei.

Below you will find information about historical currency exchange rates for PEN/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or RON currencies.

PEN to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 16:42:06 +0000	1,2174000000	+0,0107
Sun, 22 Oct 2017 09:13:33 +0000	1,2067000000	0
Sat, 21 Oct 2017 08:21:08 +0000	1,2067000000	+0,0073
Thu, 19 Oct 2017 10:44:29 +0000	1,1994000000	-0,0025
Wed, 18 Oct 2017 22:20:44 +0000	1,2019000000	+0,0018
Tue, 17 Oct 2017 01:01:48 +0000	1,2001000000	+0,0004
Fri, 06 Oct 2017 03:50:02 +0000	1,1997000000	+0,004
Thu, 05 Oct 2017 02:24:22 +0000	1,1957000000	+0,0034
Mon, 02 Oct 2017 23:02:52 +0000	1,1923000000	+0,0009
Sat, 30 Sep 2017 13:57:19 +0000	1,1914000000	0
Sat, 30 Sep 2017 09:51:48 +0000	1,1914000000	+0,0063
Sat, 23 Sep 2017 23:26:39 +0000	1,1851000000	-0,0059
Thu, 21 Sep 2017 07:13:30 +0000	1,1910000000	+0,0084
Tue, 19 Sep 2017 08:30:06 +0000	1,1826000000	-0,0021
Mon, 18 Sep 2017 06:09:25 +0000	1,1847000000	-0,0002
Sat, 16 Sep 2017 02:48:49 +0000	1,1849000000	-0,0119
Sun, 03 Sep 2017 21:31:15 +0000	1,1968000000	0
Sun, 03 Sep 2017 06:18:30 +0000	1,1968000000	+0,0106
Wed, 30 Aug 2017 06:54:08 +0000	1,1862000000	-0,0021
Mon, 28 Aug 2017 15:23:16 +0000	1,1883000000	-0,0156
Mon, 21 Aug 2017 10:53:51 +0000	1,2039000000	+0,0007
Sun, 20 Aug 2017 10:03:41 +0000	1,2032000000	0
Sat, 19 Aug 2017 05:12:42 +0000	1,2032000000	0
Fri, 18 Aug 2017 23:58:20 +0000	1,2032000000	-0,0037
Fri, 18 Aug 2017 02:38:21 +0000	1,2069000000	+0,0134
Sat, 05 Aug 2017 09:49:05 +0000	1,1935000000	-0,0037
Fri, 04 Aug 2017 17:10:42 +0000	1,1972000000	+0,0007
Sun, 30 Jul 2017 16:11:38 +0000	1,1965000000	-0,0076
Thu, 27 Jul 2017 20:18:17 +0000	1,2041000000	+0,0045
Wed, 26 Jul 2017 19:52:16 +0000	1,1996000000	-0,0079
Wed, 26 Jul 2017 09:47:52 +0000	1,2075000000	+0,001
Sat, 22 Jul 2017 03:32:36 +0000	1,2065000000	-0,0108
Tue, 18 Jul 2017 19:25:12 +0000	1,2173000000	-0,0051
Wed, 12 Jul 2017 11:07:13 +0000	1,2224000000	-0,0011
Wed, 12 Jul 2017 04:22:23 +0000	1,2235000000	-0,0111
Sun, 09 Jul 2017 02:21:06 +0000	1,2346000000	-0,0025
Fri, 07 Jul 2017 02:25:52 +0000	1,2371000000	-0,0022
Thu, 06 Jul 2017 09:54:20 +0000	1,2393000000	+0,0072
Sat, 01 Jul 2017 04:18:02 +0000	1,2321000000	-0,0217
Mon, 26 Jun 2017 12:40:05 +0000	1,2538000000	-0,0017
Sun, 25 Jun 2017 16:26:37 +0000	1,2555000000	0
Sun, 25 Jun 2017 12:33:15 +0000	1,2555000000	0
Sun, 25 Jun 2017 05:49:11 +0000	1,2555000000	+0,0047
Mon, 19 Jun 2017 07:58:52 +0000	1,2508000000	-0,0009
Sun, 18 Jun 2017 10:43:35 +0000	1,2517000000	0
Sun, 18 Jun 2017 06:44:34 +0000	1,2517000000	+0,0047
Sat, 10 Jun 2017 19:12:47 +0000	1,2470000000	-0,0003
Fri, 09 Jun 2017 09:20:29 +0000	1,2473000000	+0,0037
Thu, 08 Jun 2017 13:08:02 +0000	1,2436000000	+0,0041
Mon, 05 Jun 2017 23:06:04 +0000	1,2395000000	-0,0049
Thu, 01 Jun 2017 20:06:32 +0000	1,2444000000	-0,0049
Tue, 30 May 2017 03:07:10 +0000	1,2493000000	+0,0036
Mon, 29 May 2017 11:36:44 +0000	1,2457000000	+0,0037
Wed, 24 May 2017 20:39:52 +0000	1,2420000000	+0,0032
Tue, 23 May 2017 16:11:15 +0000	1,2388000000	-0,0336
Wed, 10 May 2017 23:19:19 +0000	1,2724000000	+0,0055
Sat, 06 May 2017 03:12:08 +0000	1,2669000000	-0,0174
Thu, 04 May 2017 00:47:57 +0000	1,2843000000	+0,0007
Wed, 03 May 2017 07:14:25 +0000	1,2836000000	-0,0008
Tue, 02 May 2017 22:44:27 +0000	1,2844000000	+0,001
Mon, 01 May 2017 20:44:14 +0000	1,2834000000	+0,0048
Sun, 30 Apr 2017 03:18:10 +0000	1,2786000000	-0,0024
Fri, 28 Apr 2017 14:33:54 +0000	1,2810000000	-0,0049
Fri, 28 Apr 2017 04:30:45 +0000	1,2859000000	-0,0214
Sat, 22 Apr 2017 23:27:18 +0000	1,3073000000	+0,0058
Wed, 19 Apr 2017 06:35:37 +0000	1,3015000000	+0,0012
Wed, 19 Apr 2017 02:49:52 +0000	1,3003000000	-0,0069
Fri, 14 Apr 2017 09:20:23 +0000	1,3072000000	+0,0028
Thu, 13 Apr 2017 07:54:47 +0000	1,3044000000	+0,0021
Wed, 12 Apr 2017 22:29:13 +0000	1,3023000000	-0,0055
Wed, 05 Apr 2017 12:15:47 +0000	1,3078000000	-0,0041
Fri, 31 Mar 2017 11:38:25 +0000	1,3119000000	+0,006
Wed, 29 Mar 2017 18:50:28 +0000	1,3059000000	+0,0057
Sun, 26 Mar 2017 14:36:37 +0000	1,3002000000	-0,0039
Fri, 24 Mar 2017 01:28:46 +0000	1,3041000000	+0,0037
Wed, 22 Mar 2017 04:10:21 +0000	1,3004000000	+0,0033
Tue, 21 Mar 2017 19:53:09 +0000	1,2971000000	-0,0074
Sat, 18 Mar 2017 21:35:02 +0000	1,3045000000	-0,002
Fri, 17 Mar 2017 15:30:46 +0000	1,3065000000	-0,0013
Wed, 15 Mar 2017 14:19:33 +0000	1,3078000000	+0,004
Tue, 14 Mar 2017 00:30:56 +0000	1,3038000000	+0,0117
Sat, 11 Mar 2017 14:19:44 +0000	1,2921000000	-0,0074
Thu, 09 Mar 2017 14:45:03 +0000	1,2995000000	-0,0051
Thu, 09 Mar 2017 08:58:00 +0000	1,3046000000	-0,0053
Tue, 07 Mar 2017 19:27:00 +0000	1,3099000000	+0,0079
Mon, 06 Mar 2017 00:57:01 +0000	1,3020000000	0
Sun, 05 Mar 2017 02:23:02 +0000	1,3020000000	0
Sat, 04 Mar 2017 23:22:10 +0000	1,3020000000	-0,0093
Tue, 28 Feb 2017 12:30:38 +0000	1,3113000000	-0,0034
Mon, 27 Feb 2017 02:28:31 +0000	1,3147000000	0
Sun, 26 Feb 2017 09:46:40 +0000	1,3147000000	0
Sat, 25 Feb 2017 06:08:51 +0000	1,3147000000	-0,0031
Tue, 21 Feb 2017 15:24:54 +0000	1,3178000000	+0,0117
Mon, 20 Feb 2017 15:18:31 +0000	1,3061000000	+0,0014
Thu, 16 Feb 2017 21:39:16 +0000	1,3047000000	+0,0045
Fri, 10 Feb 2017 20:59:56 +0000	1,3002000000	+0,0245
Tue, 07 Feb 2017 18:54:42 +0000	1,2757000000	-0,0068
Tue, 07 Feb 2017 10:23:07 +0000	1,2825000000	-0,0047
Sat, 04 Feb 2017 03:04:20 +0000	1,2872000000	-0,0107
Fri, 03 Feb 2017 03:48:48 +0000	1,2979000000	+0,0097
Thu, 02 Feb 2017 06:42:43 +0000	1,2882000000	+0,0083
Sun, 29 Jan 2017 15:26:52 +0000	1,2799000000	0
Sun, 29 Jan 2017 09:08:49 +0000	1,2799000000	+0,0047
Sun, 22 Jan 2017 14:10:48 +0000	1,2752000000	+0,0112
Mon, 16 Jan 2017 08:57:18 +0000	1,2640000000	+0,0075
Sun, 15 Jan 2017 22:44:31 +0000	1,2565000000	0
Sat, 14 Jan 2017 23:05:30 +0000	1,2565000000	+0,0022
Wed, 11 Jan 2017 23:52:16 +0000	1,2543000000	+0,0026
Tue, 10 Jan 2017 14:47:29 +0000	1,2517000000	-0,0027
Tue, 10 Jan 2017 09:33:26 +0000	1,2544000000	-0,0127
Sun, 08 Jan 2017 22:25:33 +0000	1,2671000000	+0,0023
Fri, 06 Jan 2017 15:42:48 +0000	1,2648000000	-0,0054
Wed, 04 Jan 2017 18:05:04 +0000	1,2702000000	-0,0133
Tue, 03 Jan 2017 05:20:11 +0000	1,2835000000	+0,0018
Fri, 30 Dec 2016 12:52:17 +0000	1,2817000000	0
Tue, 27 Dec 2016 04:18:03 +0000	1,2817000000	-0,0018
Mon, 26 Dec 2016 16:09:50 +0000	1,2835000000	-0,0011
Sun, 25 Dec 2016 07:54:18 +0000	1,2846000000	0
Sun, 25 Dec 2016 04:04:38 +0000	1,2846000000	+0,0123
Wed, 21 Dec 2016 14:12:19 +0000	1,2723000000	-0,0063
Tue, 20 Dec 2016 06:54:55 +0000	1,2786000000	+0,0094
Sun, 18 Dec 2016 23:49:25 +0000	1,2692000000	-0,0004
Sat, 17 Dec 2016 00:02:51 +0000	1,2696000000	-0,0034
Fri, 16 Dec 2016 06:09:06 +0000	1,2730000000	+0,0235
Tue, 13 Dec 2016 20:21:45 +0000	1,2495000000	-0,0021
Sun, 11 Dec 2016 14:07:01 +0000	1,2516000000	0
Sun, 11 Dec 2016 02:32:06 +0000	1,2516000000	+0,0066
Fri, 09 Dec 2016 08:33:02 +0000	1,2450000000	+0,0172
Thu, 08 Dec 2016 00:37:09 +0000	1,2278000000	-0,0099
Sun, 04 Dec 2016 02:02:56 +0000	1,2377000000	0
Sat, 03 Dec 2016 15:59:12 +0000	1,2377000000	-0,008
Thu, 01 Dec 2016 15:56:35 +0000	1,2457000000	+0,0009
Thu, 01 Dec 2016 10:08:13 +0000	1,2448000000	+0,0016
Wed, 30 Nov 2016 06:59:57 +0000	1,2432000000	-0,0027
Mon, 28 Nov 2016 05:08:44 +0000	1,2459000000	+0,0013
Sun, 27 Nov 2016 15:50:55 +0000	1,2446000000	0
Sun, 27 Nov 2016 02:35:29 +0000	1,2446000000	+0,0029
Wed, 23 Nov 2016 04:55:03 +0000	1,2417000000	-0,0059
Sun, 20 Nov 2016 07:58:46 +0000	1,2476000000	0
Sun, 20 Nov 2016 01:56:31 +0000	1,2476000000	+0,0065
Wed, 16 Nov 2016 23:53:03 +0000	1,2411000000	+0,0074
Tue, 15 Nov 2016 19:11:19 +0000	1,2337000000	+0,0026
Mon, 14 Nov 2016 16:53:58 +0000	1,2311000000	-0,0027
Mon, 14 Nov 2016 08:59:43 +0000	1,2338000000	+0,017
Fri, 11 Nov 2016 15:18:45 +0000	1,2168000000	+0,0253
Sun, 06 Nov 2016 08:42:29 +0000	1,1915000000	-0,0076
Fri, 04 Nov 2016 12:09:27 +0000	1,1991000000	-0,0195
Mon, 31 Oct 2016 06:51:12 +0000	1,2186000000	0
Sun, 30 Oct 2016 23:34:03 +0000	1,2186000000	+0,0009
Sat, 29 Oct 2016 17:45:06 +0000	1,2177000000	0
Sat, 29 Oct 2016 04:16:25 +0000	1,2177000000	-0,0095
Tue, 25 Oct 2016 21:56:08 +0000	1,2272000000	-0,0005
Tue, 25 Oct 2016 15:16:51 +0000	1,2277000000	-0,0071
Mon, 24 Oct 2016 18:26:51 +0000	1,2348000000	+0,0018
Sun, 23 Oct 2016 02:59:06 +0000	1,2330000000	0
Sat, 22 Oct 2016 21:03:10 +0000	1,2330000000	+0,0273
Tue, 18 Oct 2016 05:48:54 +0000	1,2057000000	-0,0021
Sun, 16 Oct 2016 13:38:09 +0000	1,2078000000	+0,0084
Fri, 14 Oct 2016 10:13:39 +0000	1,1994000000	+0,0028
Thu, 13 Oct 2016 23:34:33 +0000	1,1966000000	-0,0083
Thu, 13 Oct 2016 08:22:59 +0000	1,2049000000	+0,0346
Thu, 06 Oct 2016 02:28:31 +0000	1,1703000000	+0,002
Sun, 02 Oct 2016 05:22:33 +0000	1,1683000000	-0,0053
Fri, 30 Sep 2016 09:40:54 +0000	1,1736000000	-0,0008
Tue, 27 Sep 2016 08:26:57 +0000	1,1744000000	-0,0066
Sun, 25 Sep 2016 10:37:15 +0000	1,1810000000	0
Sat, 24 Sep 2016 14:40:27 +0000	1,1810000000	+0,0028
Thu, 22 Sep 2016 09:30:22 +0000	1,1782000000	0
Thu, 22 Sep 2016 01:21:09 +0000	1,1782000000	+0,0029
Mon, 19 Sep 2016 18:35:50 +0000	1,1753000000	-0,0002
Sun, 18 Sep 2016 15:26:53 +0000	1,1755000000	0
Sat, 17 Sep 2016 11:14:17 +0000	1,1755000000	+0,0122
Wed, 14 Sep 2016 04:00:26 +0000	1,1633000000	-0,0047
Mon, 12 Sep 2016 06:01:22 +0000	1,1680000000	0
Mon, 12 Sep 2016 01:52:18 +0000	1,1680000000	-0,003
Fri, 09 Sep 2016 14:31:25 +0000	1,1710000000	-0,0074
Wed, 07 Sep 2016 13:37:45 +0000	1,1784000000	+0,001
Mon, 05 Sep 2016 11:54:59 +0000	1,1774000000	-0,0108
Sun, 28 Aug 2016 08:53:00 +0000	1,1882000000	+0,0106
Fri, 26 Aug 2016 07:54:23 +0000	1,1776000000	-0,0091
Fri, 19 Aug 2016 16:59:48 +0000	1,1867000000	-0,0091
Wed, 17 Aug 2016 06:19:03 +0000	1,1958000000	-0,0069
Mon, 15 Aug 2016 15:59:26 +0000	1,2027000000	-0,001
Mon, 15 Aug 2016 12:12:12 +0000	1,2037000000	-0,006
Wed, 10 Aug 2016 04:15:46 +0000	1,2097000000	+0,0034
Sat, 06 Aug 2016 18:07:18 +0000	1,2063000000	0
Sat, 06 Aug 2016 09:55:06 +0000	1,2063000000	+0,0118
Mon, 01 Aug 2016 19:36:50 +0000	1,1945000000	+0,0051
Mon, 01 Aug 2016 04:46:34 +0000	1,1894000000	-0,0022
Sat, 30 Jul 2016 01:39:36 +0000	1,1916000000	-0,0102
Mon, 25 Jul 2016 20:07:45 +0000	1,2018000000	-0,0205
Sun, 24 Jul 2016 21:51:20 +0000	1,2223000000	0
Sun, 24 Jul 2016 00:51:46 +0000	1,2223000000	0
Sat, 23 Jul 2016 18:22:15 +0000	1,2223000000	+0,0041
Thu, 21 Jul 2016 18:12:45 +0000	1,2182000000	-0,0125
Wed, 20 Jul 2016 01:15:41 +0000	1,2307000000	-0,0006
Tue, 19 Jul 2016 18:44:57 +0000	1,2313000000	-0,0076
Sun, 17 Jul 2016 16:21:56 +0000	1,2389000000	0
Sat, 16 Jul 2016 15:31:29 +0000	1,2389000000	+0,0035
Fri, 15 Jul 2016 16:26:20 +0000	1,2354000000	+0,0012
Wed, 13 Jul 2016 19:49:58 +0000	1,2342000000	-0,0081
Sun, 10 Jul 2016 23:47:20 +0000	1,2423000000	+0,0022
Fri, 08 Jul 2016 07:26:19 +0000	1,2401000000	-0,0047
Thu, 07 Jul 2016 17:54:01 +0000	1,2448000000	+0,0009
Tue, 05 Jul 2016 23:03:11 +0000	1,2439000000	+0,0101
Sat, 02 Jul 2016 13:32:23 +0000	1,2338000000	0
Sat, 02 Jul 2016 09:16:23 +0000	1,2338000000	-0,0051
Fri, 01 Jul 2016 06:45:34 +0000	1,2389000000	+0,0004
Thu, 30 Jun 2016 13:38:06 +0000	1,2385000000	+0,0041
Mon, 27 Jun 2016 19:05:21 +0000	1,2344000000	+0,0284
Thu, 23 Jun 2016 20:51:41 +0000	1,2060000000	-0,0092
Thu, 23 Jun 2016 00:57:25 +0000	1,2152000000	-0,0121
Tue, 21 Jun 2016 22:33:27 +0000	1,2273000000	+0,0146
Sun, 19 Jun 2016 06:13:51 +0000	1,2127000000	0
Sat, 18 Jun 2016 08:51:51 +0000	1,2127000000	+0,0029
Fri, 17 Jun 2016 07:39:27 +0000	1,2098000000	-0,0086
Wed, 15 Jun 2016 21:18:55 +0000	1,2184000000	+0,0137
Sun, 12 Jun 2016 09:27:18 +0000	1,2047000000	0
Sat, 11 Jun 2016 13:58:46 +0000	1,2047000000	+0,0133
Sat, 04 Jun 2016 09:12:13 +0000	1,1914000000	-0,0019
Fri, 03 Jun 2016 19:51:04 +0000	1,1933000000	-0,0056
Wed, 01 Jun 2016 22:15:58 +0000	1,1989000000	-0,0022
Tue, 31 May 2016 19:54:02 +0000	1,2011000000	-0,0002
Tue, 31 May 2016 12:06:35 +0000	1,2013000000	-0,0056
Fri, 27 May 2016 11:55:51 +0000	1,2069000000	+0,0025
Fri, 27 May 2016 03:18:26 +0000	1,2044000000	-0,0002
Thu, 26 May 2016 19:43:05 +0000	1,2046000000	-0,0071
Tue, 24 May 2016 18:10:14 +0000	1,2117000000	+0,0065
Sun, 22 May 2016 11:16:34 +0000	1,2052000000	+0,0145
Tue, 17 May 2016 00:49:40 +0000	1,1907000000	+0,001
Sun, 15 May 2016 23:17:58 +0000	1,1897000000	-0,0021
Sat, 14 May 2016 01:13:09 +0000	1,1918000000	+0,0135
Mon, 09 May 2016 18:24:32 +0000	1,1783000000	-0,0107
Mon, 09 May 2016 05:12:13 +0000	1,1890000000	-0,0022
Sun, 08 May 2016 01:09:51 +0000	1,1912000000	0
Sat, 07 May 2016 08:33:09 +0000	1,1912000000	+0,009
Thu, 05 May 2016 09:09:49 +0000	1,1822000000	+0,0046
Tue, 03 May 2016 04:21:00 +0000	1,1776000000	-0,0118
Mon, 02 May 2016 03:19:02 +0000	1,1894000000	-0,0007
Sun, 01 May 2016 19:32:39 +0000	1,1901000000	0
Sat, 30 Apr 2016 12:19:47 +0000	1,1901000000	-0,0077
Wed, 27 Apr 2016 17:58:06 +0000	1,1978000000	-0,0198
Mon, 25 Apr 2016 07:21:29 +0000	1,2176000000	-0,0012
Fri, 22 Apr 2016 23:07:27 +0000	1,2188000000	-0,0042
Wed, 20 Apr 2016 20:14:21 +0000	1,2230000000	+0,0148
Mon, 18 Apr 2016 16:01:05 +0000	1,2082000000	-0,0026
Fri, 15 Apr 2016 22:38:30 +0000	1,2108000000	-0,0011
Wed, 13 Apr 2016 21:49:07 +0000	1,2119000000	-0,0025
Tue, 12 Apr 2016 23:42:18 +0000	1,2144000000	+0,0207
Tue, 12 Apr 2016 05:09:51 +0000	1,1937000000	+0,0312
Sun, 10 Apr 2016 19:51:59 +0000	1,1625000000	-0,0148
Wed, 30 Mar 2016 06:52:36 +0000	1,1773000000	-0,0067
Mon, 28 Mar 2016 05:38:49 +0000	1,1840000000	+0,003
Wed, 23 Mar 2016 23:20:46 +0000	1,1810000000	+0,014
Mon, 21 Mar 2016 19:35:48 +0000	1,1670000000	-0,0064
Mon, 21 Mar 2016 11:15:08 +0000	1,1734000000	-0,0086
Thu, 17 Mar 2016 03:49:08 +0000	1,1820000000	-0,0106
Sun, 13 Mar 2016 09:23:29 +0000	1,1926000000	+0,0197
Mon, 07 Mar 2016 06:18:17 +0000	1,1729000000	+0,0055
Wed, 02 Mar 2016 13:32:28 +0000	1,1674000000	-0,002
Tue, 01 Mar 2016 23:12:18 +0000	1,1694000000	+0,0074
Fri, 26 Feb 2016 18:20:46 +0000	1,1620000000	+0,0234
Fri, 26 Feb 2016 09:53:57 +0000	1,1386000000	-0,0134
Thu, 25 Feb 2016 08:55:58 +0000	1,1520000000	+0,0011
Tue, 23 Feb 2016 16:31:36 +0000	1,1509000000	+0,0044
Mon, 22 Feb 2016 03:37:02 +0000	1,1465000000	+0,0014
Sun, 21 Feb 2016 22:04:34 +0000	1,1451000000	0
Sat, 20 Feb 2016 22:40:50 +0000	1,1451000000	+0,0006
Wed, 17 Feb 2016 22:52:17 +0000	1,1445000000	+0,0006
Mon, 15 Feb 2016 23:17:42 +0000	1,1439000000	-0,0009
Mon, 15 Feb 2016 19:16:13 +0000	1,1448000000	+0,01
Sun, 14 Feb 2016 09:26:56 +0000	1,1348000000	0
Sun, 14 Feb 2016 02:28:42 +0000	1,1348000000	-0,029
Thu, 04 Feb 2016 01:05:38 +0000	1,1638000000	-0,0394
Mon, 01 Feb 2016 10:14:11 +0000	1,2032000000	-0,0028
Fri, 29 Jan 2016 20:16:55 +0000	1,2060000000	+0,0018
Wed, 27 Jan 2016 03:16:07 +0000	1,2042000000	-0,0017
Tue, 26 Jan 2016 15:21:49 +0000	1,2059000000	-0,009
Fri, 22 Jan 2016 15:29:49 +0000	1,2149000000	0
Sun, 17 Jan 2016 20:03:05 +0000	1,2149000000	0
Sat, 16 Jan 2016 06:15:08 +0000	1,2149000000	+0,0045
Fri, 15 Jan 2016 19:25:43 +0000	1,2104000000	-0,0023
Mon, 11 Jan 2016 12:55:59 +0000	1,2127000000	-0,0191
Wed, 06 Jan 2016 22:02:28 +0000	1,2318000000	+0,0121
Mon, 04 Jan 2016 18:54:07 +0000	1,2197000000	-0,0008
Sat, 02 Jan 2016 05:10:39 +0000	1,2205000000	0
Fri, 01 Jan 2016 02:35:44 +0000	1,2205000000	+0,0042
Thu, 31 Dec 2015 20:51:08 +0000	1,2163000000	-0,006
Thu, 24 Dec 2015 04:04:59 +0000	1,2223000000	-0,0071
Fri, 18 Dec 2015 19:58:55 +0000	1,2294000000	+0,0098
Wed, 16 Dec 2015 03:23:30 +0000	1,2196000000	+0,0004
Sun, 13 Dec 2015 13:40:30 +0000	1,2192000000	-0,0028
Wed, 09 Dec 2015 04:07:51 +0000	1,2220000000	-0,0016
Sun, 06 Dec 2015 00:28:22 +0000	1,2236000000	-0,0282
Wed, 02 Dec 2015 12:24:21 +0000	1,2518000000	+0,0046
Sun, 29 Nov 2015 18:50:48 +0000	1,2472000000	0
Sat, 28 Nov 2015 08:39:17 +0000	1,2472000000	+0,0018
Fri, 27 Nov 2015 19:50:36 +0000	1,2454000000	+0,0065
Thu, 26 Nov 2015 01:53:03 +0000	1,2389000000	+0,002
Mon, 23 Nov 2015 21:54:33 +0000	1,2369000000	-0,0045
Mon, 23 Nov 2015 17:09:35 +0000	1,2414000000	+0,0035
Thu, 19 Nov 2015 06:21:38 +0000	1,2379000000	-0,0091
Tue, 17 Nov 2015 15:01:50 +0000	1,2470000000	+0,0064
Mon, 16 Nov 2015 10:18:31 +0000	1,2406000000	-0,005
Wed, 11 Nov 2015 02:15:15 +0000	1,2456000000	-0,0088
Sat, 07 Nov 2015 13:32:57 +0000	1,2544000000	+10
Fri, 06 Nov 2015 22:33:40 +0000	1,2543000000	+0,0167
Wed, 04 Nov 2015 12:38:19 +0000	1,2376000000	+0,0078
Thu, 29 Oct 2015 20:53:28 +0000	1,2298000000	-0,0053
Thu, 29 Oct 2015 12:23:30 +0000	1,2351000000	+0,0065
Tue, 27 Oct 2015 09:33:16 +0000	1,2286000000	-0,0021
Sat, 24 Oct 2015 13:35:30 +0000	1,2307000000	+0,0057
Fri, 23 Oct 2015 01:55:15 +0000	1,2250000000	+0,0234
Wed, 21 Oct 2015 14:59:24 +0000	1,2016000000	+0,0052
Fri, 16 Oct 2015 21:27:38 +0000	1,1964000000	+0,006
Thu, 15 Oct 2015 00:14:12 +0000	1,1904000000	-0,02
Fri, 09 Oct 2015 23:43:21 +0000	1,2104000000	+0,0009
Fri, 09 Oct 2015 14:41:50 +0000	1,2095000000	-0,013
Wed, 07 Oct 2015 14:32:06 +0000	1,2225000000	+0,0055
Wed, 07 Oct 2015 02:13:55 +0000	1,2170000000	-0,0007
Mon, 05 Oct 2015 08:57:39 +0000	1,2177000000	-0,0049
Sat, 03 Oct 2015 21:19:00 +0000	1,2226000000	-0,0005
Sun, 27 Sep 2015 13:32:45 +0000	1,2231000000	0
Sun, 27 Sep 2015 04:08:59 +0000	1,2231000000	-0,0083
Fri, 25 Sep 2015 13:37:52 +0000	1,2314000000	-0,0055
Tue, 22 Sep 2015 12:45:23 +0000	1,2369000000	+0,0109
Sun, 20 Sep 2015 00:01:28 +0000	1,2260000000	+0,0113
Fri, 18 Sep 2015 13:30:09 +0000	1,2147000000	+0,0023
Sat, 12 Sep 2015 06:24:16 +0000	1,2124000000	0
Sat, 12 Sep 2015 02:14:43 +0000	1,2124000000	-0,0109
Tue, 08 Sep 2015 19:54:43 +0000	1,2233000000	-0,0117
Sat, 05 Sep 2015 06:36:41 +0000	1,2350000000	+0,0202
Thu, 03 Sep 2015 05:38:07 +0000	1,2148000000	-0,0026
Tue, 01 Sep 2015 10:17:43 +0000	1,2174000000	-0,0117
Wed, 19 Aug 2015 06:47:37 +0000	1,2291000000	-0,0019
Mon, 17 Aug 2015 00:13:18 +0000	1,2310000000	+0,011
Thu, 13 Aug 2015 20:05:56 +0000	1,2200000000	-0,0146
Wed, 12 Aug 2015 09:11:14 +0000	1,2346000000	-0,0069
Wed, 12 Aug 2015 03:50:54 +0000	1,2415000000	-0,001
Tue, 11 Aug 2015 18:17:15 +0000	1,2425000000	-0,0143
Sun, 09 Aug 2015 10:12:26 +0000	1,2568000000	-0,0034
Mon, 03 Aug 2015 15:46:00 +0000	1,2602000000	+0,0005
Sun, 02 Aug 2015 20:43:53 +0000	1,2597000000	+0,0019
Wed, 29 Jul 2015 12:05:06 +0000	1,2578000000	+0,0047
Tue, 28 Jul 2015 22:09:51 +0000	1,2531000000	+0,0001
Mon, 27 Jul 2015 11:32:08 +0000	1,2530000000	-0,0182
Wed, 22 Jul 2015 19:15:41 +0000	1,2712000000	-0,0105
Sat, 18 Jul 2015 11:39:03 +0000	1,2817000000	0
Fri, 17 Jul 2015 23:59:42 +0000	1,2817000000	+0,0207
Mon, 13 Jul 2015 08:17:23 +0000	1,2610000000	+0,0085
Sat, 11 Jul 2015 14:46:03 +0000	1,2525000000	-0,0256
Wed, 08 Jul 2015 12:07:16 +0000	1,2781000000	+0,0015
Mon, 06 Jul 2015 15:28:38 +0000	1,2766000000	+0,0049
Sun, 05 Jul 2015 05:45:50 +0000	1,2717000000	-0,0024
Fri, 03 Jul 2015 14:44:38 +0000	1,2741000000	+0,0004
Thu, 02 Jul 2015 19:31:27 +0000	1,2737000000	+0,0009
Thu, 02 Jul 2015 05:45:06 +0000	1,2728000000	+0,0094
Wed, 01 Jul 2015 02:04:10 +0000	1,2634000000	+0,0051
Sat, 27 Jun 2015 18:25:45 +0000	1,2583000000	+0,0083
Sat, 20 Jun 2015 04:00:38 +0000	1,2500000000	+0,0012
Fri, 19 Jun 2015 17:49:59 +0000	1,2488000000	-0,0147
Mon, 15 Jun 2015 08:52:56 +0000	1,2635000000	+0,0057
Sat, 13 Jun 2015 19:48:05 +0000	1,2578000000	0
Sat, 13 Jun 2015 06:48:45 +0000	1,2578000000	+0,0035
Wed, 10 Jun 2015 16:26:43 +0000	1,2543000000	+0,0024
Tue, 09 Jun 2015 03:37:50 +0000	1,2519000000	-0,0072
Tue, 12 May 2015 13:43:39 +0000	1,2591000000	-0,0015
Sun, 10 May 2015 01:44:58 +0000	1,2606000000	+0,0075
Thu, 07 May 2015 14:06:10 +0000	1,2531000000	-0,0167
Thu, 30 Apr 2015 00:35:22 +0000	1,2698000000	-0,0281
Mon, 06 Apr 2015 11:35:46 +0000	1,2979000000	-0,0156
Mon, 30 Mar 2015 18:07:15 +0000	1,3135000000	+0,0002
Sun, 29 Mar 2015 08:59:17 +0000	1,3133000000	+0,0009
Mon, 23 Mar 2015 13:50:33 +0000	1,3124000000	+0,0499
Thu, 19 Feb 2015 03:50:29 +0000	1,2625000000	-0,003
Sun, 15 Feb 2015 15:26:52 +0000	1,2655000000	-0,0023
Tue, 03 Feb 2015 06:32:24 +0000	1,2678000000	-0,0203
Fri, 30 Jan 2015 00:21:19 +0000	1,2881000000	+0,028
Sat, 03 Jan 2015 17:09:49 +0000	1,2601000000	-0,0065
Fri, 02 Jan 2015 20:33:20 +0000	1,2666000000	+0,023
Fri, 02 Jan 2015 01:30:40 +0000	1,2436000000	+0,0129
Sun, 28 Dec 2014 05:02:40 +0000	1,2307000000	+0,0031
Thu, 25 Dec 2014 21:25:41 +0000	1,2276000000	-0,0019
Wed, 24 Dec 2014 14:40:30 +0000	1,2295000000	-0,0013
Fri, 19 Dec 2014 20:10:55 +0000	1,2308000000	-0,007
Fri, 19 Dec 2014 07:14:22 +0000	1,2378000000	-0,0026
Fri, 19 Dec 2014 04:05:34 +0000	1,2404000000	+0,0028
Thu, 18 Dec 2014 17:52:01 +0000	1,2376000000	+0,0226
Tue, 16 Dec 2014 02:40:11 +0000	1,2150000000	-0,0015
Sun, 14 Dec 2014 21:44:33 +0000	1,2165000000	-0,0099
Sun, 23 Nov 2014 08:00:19 +0000	1,2264000000	0
Sat, 22 Nov 2014 15:28:01 +0000	1,2264000000	+0,0098
Thu, 06 Nov 2014 16:56:03 +0000	1,2166000000	+0,0228
Sat, 13 Sep 2014 10:43:39 +0000	1,1938000000	+0,0039
Sat, 06 Sep 2014 13:44:53 +0000	1,1899000000	+0,0041
Fri, 15 Aug 2014 17:37:40 +0000	1,1858000000	-0,0065
Tue, 12 Aug 2014 14:14:50 +0000	1,1923000000	+0,0121
Wed, 06 Aug 2014 01:38:58 +0000	1,1802000000	+0,0038
Tue, 29 Jul 2014 11:51:18 +0000	1,1764000000	+0,0145
Sun, 01 Jun 2014 02:42:13 +0000	1,1619000000	+0,0024
Sat, 24 May 2014 05:29:54 +0000	1,1595000000	-0,0062
Mon, 21 Apr 2014 17:46:37 +0000	1,1657000000	+0,0003
Mon, 21 Apr 2014 04:53:58 +0000	1,1654000000	+0,0031
Wed, 16 Apr 2014 11:04:57 +0000	1,1623000000	-0,0071
Tue, 15 Apr 2014 08:47:31 +0000	1,1694000000	+0,0138
Sat, 29 Mar 2014 23:12:57 +0000	1,1556000000	-0,0147
Tue, 04 Mar 2014 23:10:35 +0000	1,1703000000	+0,0007
Mon, 24 Feb 2014 06:04:19 +0000	1,1696000000	-0,0052
Thu, 20 Feb 2014 20:33:06 +0000	1,1748000000	+0,0084
Fri, 07 Feb 2014 18:07:08 +0000	1,1664000000	-0,0156
Sun, 02 Feb 2014 16:24:04 +0000	1,1820000000	+0,0003
Tue, 14 Jan 2014 09:31:58 +0000	1,1817000000	-0,0069
Fri, 10 Jan 2014 18:34:56 +0000	1,1886000000	+0,0116
Sun, 05 Jan 2014 14:29:14 +0000	1,1770000000	+0,0146
Wed, 01 Jan 2014 19:32:24 +0000	1,1624000000	-0,0231
Sat, 21 Dec 2013 02:04:23 +0000	1,1855000000	+0,0138
Sat, 14 Dec 2013 18:49:11 +0000	1,1717000000	+0,0136
Thu, 12 Dec 2013 15:34:23 +0000	1,1581000000	-0,0014
Mon, 09 Dec 2013 22:30:45 +0000	1,1595000000	-0,0093
Thu, 05 Dec 2013 15:39:52 +0000	1,1688000000	-0,0032
Mon, 02 Dec 2013 21:28:58 +0000	1,1720000000	+0,0097
Fri, 29 Nov 2013 04:50:17 +0000	1,1623000000	-0,02048398
Mon, 04 Nov 2013 21:33:31 +0000	1,1827839800	+0,01708013
Wed, 23 Oct 2013 22:05:10 +0000	1,1657038500	-0,02345625
Tue, 15 Oct 2013 09:08:20 +0000	1,1891601000	+0,00593706
Thu, 10 Oct 2013 08:04:32 +0000	1,1832230400	-0,00964861
Fri, 27 Sep 2013 11:41:48 +0000	1,1928716500	-0,00902407
Wed, 25 Sep 2013 06:18:46 +0000	1,2018957200	-0,01348583
Thu, 12 Sep 2013 22:42:42 +0000	1,2153815500	+0,01029284
Thu, 05 Sep 2013 20:27:19 +0000	1,2050887100	+0,01010831
Sat, 31 Aug 2013 02:50:08 +0000	1,1949804000	+0,01543498
Wed, 28 Aug 2013 19:49:14 +0000	1,1795454200	-0,0094156
Sun, 11 Aug 2013 04:19:18 +0000	1,1889610200	-0,00337689
Sun, 04 Aug 2013 18:36:42 +0000	1,1923379100	-0,02841067
Mon, 15 Jul 2013 05:17:57 +0000	1,2207485800	-0,01333079
Sun, 30 Jun 2013 12:15:23 +0000	1,2340793700	+0,00693294
Tue, 25 Jun 2013 14:19:39 +0000	1,2271464300	+0,01176294
Tue, 18 Jun 2013 09:31:50 +0000	1,2153834900	-0,03472569
Wed, 05 Jun 2013 22:38:04 +0000	1,2501091800	-0,02686493
Tue, 21 May 2013 11:26:42 +0000	1,2769741100	+0,01277171
Sat, 27 Apr 2013 13:39:33 +0000	1,2642024000	-0,01988208
Wed, 24 Apr 2013 09:05:55 +0000	1,2840844800	-0,04229693
Wed, 27 Mar 2013 16:03:12 +0000	1,3263814100	+0,02871314
Sun, 17 Mar 2013 20:48:26 +0000	1,2976682700	0
Sun, 17 Mar 2013 09:48:22 +0000	1,2976682700	+0,00520914
Wed, 27 Feb 2013 01:13:55 +0000	1,2924591300	+0,01796853
Tue, 19 Feb 2013 07:08:29 +0000	1,2744906000	0
Sat, 16 Feb 2013 19:38:18 +0000	1,2744906000	0
Sat, 16 Feb 2013 04:19:22 +0000	1,2744906000	+0,0055177
Thu, 14 Feb 2013 11:09:02 +0000	1,2689729000	+0,0032622
Wed, 13 Feb 2013 20:57:04 +0000	1,2657107000	-0,00826325
Tue, 12 Feb 2013 14:31:45 +0000	1,2739739500	+0,00375624
Tue, 12 Feb 2013 03:45:55 +0000	1,2702177100	-0,00577493
Sun, 10 Feb 2013 12:45:58 +0000	1,2759926400	+0,02369381
Wed, 06 Feb 2013 07:27:48 +0000	1,2522988300	-0,01535914
Wed, 30 Jan 2013 05:14:12 +0000	1,2676579700	-0,01299251
Wed, 23 Jan 2013 10:32:39 +0000	1,2806504800	-0,01090048
Sat, 12 Jan 2013 07:35:49 +0000	1,2915509600	-0,02361437
Wed, 19 Dec 2012 12:44:12 +0000	1,3151653300	-0,03276036
Sun, 02 Dec 2012 21:56:37 +0000	1,3479256900	+0,00307872
Fri, 30 Nov 2012 23:00:06 +0000	1,3448469700	+0,00023222
Thu, 29 Nov 2012 13:02:17 +0000	1,3446147500	-0,00602307
Sat, 24 Nov 2012 13:43:29 +0000	1,3506378200	-0,01253387
Tue, 20 Nov 2012 14:57:19 +0000	1,3631716900	+0,00337171
Sun, 04 Nov 2012 09:21:44 +0000	1,3597999800	-0,00199739
Tue, 09 Oct 2012 13:13:35 +0000	1,3617973700	+0,01012824
Fri, 05 Oct 2012 15:48:06 +0000	1,3516691300	+0,01141792
Mon, 24 Sep 2012 10:55:20 +0000	1,3402512100	+0,01988395
Sun, 16 Sep 2012 08:42:49 +0000	1,3203672600	0
Sat, 15 Sep 2012 13:40:38 +0000	1,3203672600	-0,02238479
Tue, 11 Sep 2012 15:04:46 +0000	1,3427520500	+0,00041893
Tue, 11 Sep 2012 07:56:08 +0000	1,3423331200	-0,01416576
Fri, 07 Sep 2012 05:31:42 +0000	1,3564988800	-0,02129526
Wed, 05 Sep 2012 20:17:45 +0000	1,3777941400	+0,01478166
Sat, 01 Sep 2012 22:45:54 +0000	1,3630124800	-0,00244963
Thu, 30 Aug 2012 06:20:57 +0000	1,3654621100	+0,00408257
Tue, 28 Aug 2012 17:37:39 +0000	1,3613795400	-0,00694843
Tue, 28 Aug 2012 02:59:28 +0000	1,3683279700	-0,02043154
Tue, 21 Aug 2012 19:02:43 +0000	1,3887595100	-0,01975314
Mon, 13 Aug 2012 02:15:06 +0000	1,4085126500	-0,01464933
Wed, 01 Aug 2012 21:02:20 +0000	1,4231619800	+0,00535134
Wed, 01 Aug 2012 01:49:56 +0000	1,4178106400	-0,03246496
Tue, 24 Jul 2012 23:37:27 +0000	1,4502756000	+0,14590826
Mon, 21 May 2012 04:03:34 +0000	1,3043673400	+0,02961129
Tue, 08 May 2012 01:08:23 +0000	1,2747560500	+0,00067003
Sun, 06 May 2012 18:12:49 +0000	1,2740860200	+0,01742394
Sun, 29 Apr 2012 19:13:52 +0000	1,2566620800	+0,00853097
Thu, 26 Apr 2012 17:23:50 +0000	1,2481311100	-0,00489372
Fri, 20 Apr 2012 21:24:24 +0000	1,2530248300	-0,00578075
Wed, 18 Apr 2012 19:49:57 +0000	1,2588055800	+0,00022084
Sat, 14 Apr 2012 01:01:07 +0000	1,2585847400	+0,00846311
Tue, 10 Apr 2012 17:46:56 +0000	1,2501216300	+0,01901055
Tue, 03 Apr 2012 21:53:24 +0000	1,2311110800	+0,00153873
Fri, 30 Mar 2012 20:19:24 +0000	1,2295723500	-0,00174009
Mon, 26 Mar 2012 17:09:47 +0000	1,2313124400	-0,02349962
Thu, 15 Mar 2012 16:08:43 +0000	1,2548120600	+0,0331777
Sat, 28 Jan 2012 06:25:05 +0000	1,2216343600	-0,00794245
Wed, 04 Jan 2012 09:06:11 +0000	1,2295768100	+0,01180338
Wed, 28 Dec 2011 11:23:34 +0000	1,2177734300	+0,02155218
Fri, 02 Dec 2011 12:37:21 +0000	1,1962212500	+0,00081175
Thu, 01 Dec 2011 12:08:21 +0000	1,1954095000	+0,05278874
Wed, 26 Oct 2011 06:14:01 +0000	1,1426207600	-0,0036726
Tue, 04 Oct 2011 02:28:41 +0000	1,1462933600	+0,00485821
Thu, 15 Sep 2011 12:42:31 +0000	1,1414351500	+0,04399908
Sun, 11 Sep 2011 14:06:45 +0000	1,0974360700	+0,02052754
Sun, 10 Jul 2011 13:10:18 +0000	1,0769085300	0

Please note that PEN to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 16:42:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Romanian leu exchange chart

Note: The Peruvian nuevo sol to Romanian leu chart allow you to see for free currency exchange rate graph history for the PEN/RON currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Romanian leu pair for a period of 2305 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.