The exchange rate as of today for PEN/RSD is PEN per RSD, which means that with 100 Peruvian nuevos soles you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for PEN/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or RSD currencies.

PEN to RSD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 08:37:41 +0000	30,1268000000	+0,5628
Wed, 11 Apr 2018 22:46:03 +0000	29,5640000000	-1,6797
Tue, 24 Oct 2017 09:21:21 +0000	31,2437000000	+0,1343
Sun, 22 Oct 2017 09:13:36 +0000	31,1094000000	-0,1089
Thu, 19 Oct 2017 07:54:48 +0000	31,2183000000	+0,105
Mon, 16 Oct 2017 21:55:14 +0000	31,1133000000	+0,0662
Mon, 16 Oct 2017 15:27:31 +0000	31,0471000000	-0,046
Fri, 06 Oct 2017 15:19:15 +0000	31,0931000000	+0,085
Fri, 06 Oct 2017 03:50:03 +0000	31,0081000000	-0,0044
Wed, 04 Oct 2017 19:20:38 +0000	31,0125000000	+0,0076
Wed, 04 Oct 2017 15:07:26 +0000	31,0049000000	-0,1562
Wed, 04 Oct 2017 06:18:16 +0000	31,1611000000	+0,305
Mon, 02 Oct 2017 19:15:55 +0000	30,8561000000	+0,3066
Tue, 19 Sep 2017 12:11:11 +0000	30,5495000000	-0,1117
Mon, 18 Sep 2017 06:21:13 +0000	30,6612000000	0
Mon, 18 Sep 2017 02:16:55 +0000	30,6612000000	0
Sat, 16 Sep 2017 23:25:18 +0000	30,6612000000	-0,0369
Fri, 08 Sep 2017 23:19:15 +0000	30,6981000000	-0,3573
Sun, 03 Sep 2017 13:50:56 +0000	31,0554000000	0
Sun, 03 Sep 2017 09:07:16 +0000	31,0554000000	0
Sun, 03 Sep 2017 04:07:53 +0000	31,0554000000	0
Sat, 02 Sep 2017 08:57:06 +0000	31,0554000000	+0,1456
Thu, 31 Aug 2017 07:05:37 +0000	30,9098000000	+0,1764
Tue, 29 Aug 2017 02:41:21 +0000	30,7334000000	-0,1083
Sun, 27 Aug 2017 00:55:15 +0000	30,8417000000	-0,3648
Mon, 21 Aug 2017 23:35:36 +0000	31,2065000000	-0,0835
Sun, 20 Aug 2017 07:40:12 +0000	31,2900000000	0
Sat, 19 Aug 2017 12:53:05 +0000	31,2900000000	-0,0245
Tue, 15 Aug 2017 10:47:20 +0000	31,3145000000	+0,1366
Sun, 13 Aug 2017 21:32:53 +0000	31,1779000000	0
Sat, 12 Aug 2017 02:22:53 +0000	31,1779000000	-0,1588
Fri, 11 Aug 2017 06:19:29 +0000	31,3367000000	+0,0161
Sat, 05 Aug 2017 23:28:17 +0000	31,3206000000	0
Sat, 05 Aug 2017 03:25:21 +0000	31,3206000000	+0,1875
Thu, 03 Aug 2017 14:11:10 +0000	31,1331000000	-0,4424
Mon, 31 Jul 2017 06:10:36 +0000	31,5755000000	-0,3125
Tue, 25 Jul 2017 23:50:31 +0000	31,8880000000	+0,1505
Sun, 23 Jul 2017 09:16:05 +0000	31,7375000000	0
Sat, 22 Jul 2017 14:31:13 +0000	31,7375000000	0
Sat, 22 Jul 2017 02:34:09 +0000	31,7375000000	+0,0536
Fri, 21 Jul 2017 18:10:20 +0000	31,6839000000	-0,2262
Fri, 21 Jul 2017 10:27:52 +0000	31,9101000000	-0,0748
Thu, 20 Jul 2017 14:57:59 +0000	31,9849000000	-0,2748
Mon, 17 Jul 2017 05:11:24 +0000	32,2597000000	-0,0395
Sun, 16 Jul 2017 01:55:16 +0000	32,2992000000	0
Sat, 15 Jul 2017 04:29:23 +0000	32,2992000000	-0,3721
Tue, 04 Jul 2017 10:00:49 +0000	32,6713000000	+0,0546
Mon, 03 Jul 2017 12:03:43 +0000	32,6167000000	+0,0678
Sun, 02 Jul 2017 12:02:26 +0000	32,5489000000	-0,1348
Wed, 28 Jun 2017 13:59:56 +0000	32,6837000000	-0,6561
Fri, 23 Jun 2017 23:16:23 +0000	33,3398000000	+0,0197
Thu, 22 Jun 2017 09:58:25 +0000	33,3201000000	+0,0448
Mon, 19 Jun 2017 12:05:29 +0000	33,2753000000	-0,082
Wed, 14 Jun 2017 23:37:04 +0000	33,3573000000	+0,0336
Tue, 13 Jun 2017 00:30:03 +0000	33,3237000000	-0,1466
Sat, 10 Jun 2017 19:12:50 +0000	33,4703000000	0
Sat, 10 Jun 2017 06:02:24 +0000	33,4703000000	-0,0772
Tue, 30 May 2017 00:09:37 +0000	33,5475000000	+0,036
Mon, 29 May 2017 09:27:12 +0000	33,5115000000	-0,0013
Sat, 27 May 2017 07:15:21 +0000	33,5128000000	+0,0616
Wed, 24 May 2017 11:39:01 +0000	33,4512000000	-0,1424
Sun, 21 May 2017 14:03:25 +0000	33,5936000000	0
Sat, 20 May 2017 02:51:54 +0000	33,5936000000	-0,1454
Fri, 19 May 2017 04:48:13 +0000	33,7390000000	-0,4651
Tue, 16 May 2017 09:10:47 +0000	34,2041000000	-0,1723
Mon, 15 May 2017 16:24:42 +0000	34,3764000000	+0,0369
Mon, 15 May 2017 12:22:34 +0000	34,3395000000	-0,0624
Wed, 10 May 2017 22:08:44 +0000	34,4019000000	+0,1526
Sat, 06 May 2017 22:01:16 +0000	34,2493000000	+0,0693
Thu, 04 May 2017 22:56:06 +0000	34,1800000000	-0,6359
Fri, 28 Apr 2017 15:22:40 +0000	34,8159000000	-0,124
Fri, 28 Apr 2017 03:42:31 +0000	34,9399000000	+0,1795
Wed, 26 Apr 2017 18:26:49 +0000	34,7604000000	-0,3491
Mon, 24 Apr 2017 12:03:18 +0000	35,1095000000	-0,2826
Thu, 20 Apr 2017 09:21:27 +0000	35,3921000000	-0,1161
Wed, 19 Apr 2017 06:35:42 +0000	35,5082000000	-0,2199
Thu, 13 Apr 2017 10:20:10 +0000	35,7281000000	+0,0803
Wed, 12 Apr 2017 23:01:12 +0000	35,6478000000	-0,2093
Tue, 11 Apr 2017 22:21:44 +0000	35,8571000000	+0,1916
Wed, 05 Apr 2017 12:15:49 +0000	35,6655000000	-0,013
Tue, 04 Apr 2017 22:36:56 +0000	35,6785000000	+0,0258
Mon, 03 Apr 2017 04:11:22 +0000	35,6527000000	-0,0797
Sun, 02 Apr 2017 17:49:54 +0000	35,7324000000	0
Sun, 02 Apr 2017 02:48:30 +0000	35,7324000000	0
Sat, 01 Apr 2017 01:35:35 +0000	35,7324000000	+0,024
Fri, 31 Mar 2017 11:38:27 +0000	35,7084000000	+0,3132
Thu, 23 Mar 2017 06:18:40 +0000	35,3952000000	+0,0899
Wed, 22 Mar 2017 13:07:56 +0000	35,3053000000	+0,003
Wed, 22 Mar 2017 01:52:02 +0000	35,3023000000	-0,1701
Tue, 21 Mar 2017 04:39:31 +0000	35,4724000000	-0,0472
Sat, 18 Mar 2017 13:12:05 +0000	35,5196000000	-0,0239
Fri, 17 Mar 2017 17:03:23 +0000	35,5435000000	-0,0582
Wed, 15 Mar 2017 19:45:03 +0000	35,6017000000	-0,0515
Wed, 15 Mar 2017 14:19:36 +0000	35,6532000000	+0,4599
Sat, 11 Mar 2017 03:07:35 +0000	35,1933000000	-0,367
Fri, 10 Mar 2017 05:46:05 +0000	35,5603000000	+0,0115
Thu, 09 Mar 2017 19:04:50 +0000	35,5488000000	-0,0238
Thu, 09 Mar 2017 10:41:06 +0000	35,5726000000	-0,1987
Wed, 08 Mar 2017 08:06:28 +0000	35,7713000000	+0,0731
Tue, 07 Mar 2017 19:27:06 +0000	35,6982000000	+0,1656
Mon, 06 Mar 2017 16:10:55 +0000	35,5326000000	-0,0767
Fri, 03 Mar 2017 13:12:37 +0000	35,6093000000	-0,2744
Thu, 02 Mar 2017 23:12:51 +0000	35,8837000000	-0,0943
Wed, 01 Mar 2017 11:43:29 +0000	35,9780000000	+0,0278
Tue, 28 Feb 2017 12:30:40 +0000	35,9502000000	-0,124
Sun, 26 Feb 2017 19:38:18 +0000	36,0742000000	0
Sun, 26 Feb 2017 11:31:28 +0000	36,0742000000	-0,062
Fri, 24 Feb 2017 02:54:08 +0000	36,1362000000	-0,2103
Wed, 22 Feb 2017 15:22:01 +0000	36,3465000000	+0,2101
Tue, 21 Feb 2017 09:36:39 +0000	36,1364000000	+0,3742
Mon, 20 Feb 2017 04:44:15 +0000	35,7622000000	-0,2803
Wed, 15 Feb 2017 17:30:31 +0000	36,0425000000	+0,0785
Tue, 14 Feb 2017 22:03:10 +0000	35,9640000000	+0,1447
Mon, 13 Feb 2017 05:56:47 +0000	35,8193000000	+0,5461
Thu, 09 Feb 2017 04:33:59 +0000	35,2732000000	+0,0006
Sat, 04 Feb 2017 02:10:56 +0000	35,2726000000	-0,1704
Fri, 03 Feb 2017 15:09:03 +0000	35,4430000000	-0,1211
Fri, 03 Feb 2017 09:38:27 +0000	35,5641000000	+0,386
Thu, 02 Feb 2017 02:14:32 +0000	35,1781000000	-0,1525
Wed, 01 Feb 2017 15:53:07 +0000	35,3306000000	+0,1352
Sun, 29 Jan 2017 09:08:53 +0000	35,1954000000	0
Sun, 29 Jan 2017 05:41:11 +0000	35,1954000000	+0,0136
Thu, 26 Jan 2017 23:50:09 +0000	35,1818000000	+0,0051
Wed, 25 Jan 2017 00:12:14 +0000	35,1767000000	+0,1465
Fri, 20 Jan 2017 05:24:54 +0000	35,0302000000	+0,3385
Wed, 18 Jan 2017 08:43:12 +0000	34,6917000000	+0,1215
Sun, 15 Jan 2017 23:14:54 +0000	34,5702000000	+0,0004
Sun, 15 Jan 2017 05:31:37 +0000	34,5698000000	+0,0897
Tue, 10 Jan 2017 09:33:28 +0000	34,4801000000	-0,2323
Sun, 08 Jan 2017 07:15:49 +0000	34,7124000000	+0,175
Wed, 04 Jan 2017 06:55:01 +0000	34,5374000000	-0,4147
Sat, 31 Dec 2016 22:22:46 +0000	34,9521000000	-0,1397
Thu, 29 Dec 2016 21:36:39 +0000	35,0918000000	+0,0048
Thu, 29 Dec 2016 10:26:27 +0000	35,0870000000	+0,1969
Tue, 27 Dec 2016 07:46:25 +0000	34,8901000000	-0,0456
Mon, 26 Dec 2016 11:02:11 +0000	34,9357000000	-0,0084
Sun, 25 Dec 2016 04:04:41 +0000	34,9441000000	0
Sat, 24 Dec 2016 08:04:38 +0000	34,9441000000	+0,0068
Thu, 22 Dec 2016 10:08:20 +0000	34,9373000000	-0,0509
Tue, 20 Dec 2016 21:22:50 +0000	34,9882000000	+0,0577
Tue, 20 Dec 2016 10:27:02 +0000	34,9305000000	+0,0423
Tue, 20 Dec 2016 01:12:32 +0000	34,8882000000	+0,1593
Sun, 18 Dec 2016 23:49:27 +0000	34,7289000000	-0,0103
Sun, 18 Dec 2016 01:17:44 +0000	34,7392000000	0
Sat, 17 Dec 2016 12:47:27 +0000	34,7392000000	+0,5757
Tue, 13 Dec 2016 09:23:18 +0000	34,1635000000	-0,0358
Mon, 12 Dec 2016 12:51:40 +0000	34,1993000000	+0,5329
Wed, 07 Dec 2016 01:15:39 +0000	33,6664000000	-0,1159
Sun, 04 Dec 2016 21:51:58 +0000	33,7823000000	+0,0676
Fri, 02 Dec 2016 06:01:38 +0000	33,7147000000	-0,2029
Thu, 01 Dec 2016 10:13:42 +0000	33,9176000000	-0,09
Sun, 27 Nov 2016 15:43:24 +0000	34,0076000000	0
Sun, 27 Nov 2016 06:25:08 +0000	34,0076000000	0
Sun, 27 Nov 2016 03:21:50 +0000	34,0076000000	-0,1571
Thu, 24 Nov 2016 00:53:51 +0000	34,1647000000	+0,137
Sun, 20 Nov 2016 08:35:21 +0000	34,0277000000	+0,4178
Tue, 15 Nov 2016 19:11:22 +0000	33,6099000000	+0,3447
Mon, 14 Nov 2016 05:20:27 +0000	33,2652000000	-0,0473
Tue, 08 Nov 2016 19:38:54 +0000	33,3125000000	+0,7418
Sun, 06 Nov 2016 08:42:33 +0000	32,5707000000	-0,0866
Thu, 03 Nov 2016 03:20:55 +0000	32,6573000000	-0,2308
Wed, 02 Nov 2016 14:48:35 +0000	32,8881000000	-0,6342
Thu, 27 Oct 2016 18:07:13 +0000	33,5223000000	-0,0155
Thu, 27 Oct 2016 06:25:49 +0000	33,5378000000	-0,1259
Tue, 25 Oct 2016 21:56:12 +0000	33,6637000000	-0,0091
Tue, 25 Oct 2016 16:48:56 +0000	33,6728000000	+0,2031
Fri, 21 Oct 2016 04:57:44 +0000	33,4697000000	+0,7678
Thu, 13 Oct 2016 23:34:56 +0000	32,7019000000	-0,1835
Thu, 13 Oct 2016 08:23:38 +0000	32,8854000000	+0,4603
Thu, 06 Oct 2016 18:20:56 +0000	32,4251000000	+0,1362
Thu, 06 Oct 2016 02:28:33 +0000	32,2889000000	-0,2108
Fri, 30 Sep 2016 09:41:00 +0000	32,4997000000	-0,2636
Sun, 25 Sep 2016 10:37:17 +0000	32,7633000000	+0,0538
Thu, 22 Sep 2016 01:21:13 +0000	32,7095000000	+0,1839
Sun, 18 Sep 2016 15:27:01 +0000	32,5256000000	0
Sat, 17 Sep 2016 14:21:24 +0000	32,5256000000	0
Sat, 17 Sep 2016 11:14:31 +0000	32,5256000000	+0,2698
Thu, 15 Sep 2016 18:47:11 +0000	32,2558000000	+0,0152
Wed, 14 Sep 2016 04:00:28 +0000	32,2406000000	-0,0894
Mon, 12 Sep 2016 12:38:09 +0000	32,3300000000	-0,0028
Mon, 12 Sep 2016 00:34:12 +0000	32,3328000000	0
Sun, 11 Sep 2016 03:03:01 +0000	32,3328000000	0
Sat, 10 Sep 2016 03:46:52 +0000	32,3328000000	-0,2715
Fri, 26 Aug 2016 07:54:25 +0000	32,6043000000	-0,63
Mon, 15 Aug 2016 12:12:21 +0000	33,2343000000	-0,1465
Wed, 10 Aug 2016 15:04:14 +0000	33,3808000000	-0,1557
Tue, 09 Aug 2016 22:44:26 +0000	33,5365000000	+0,1496
Sat, 06 Aug 2016 05:51:08 +0000	33,3869000000	0
Fri, 05 Aug 2016 21:59:32 +0000	33,3869000000	+0,5293
Sat, 30 Jul 2016 09:04:00 +0000	32,8576000000	-1,0373
Sun, 24 Jul 2016 14:54:14 +0000	33,8949000000	-0,0637
Wed, 20 Jul 2016 01:16:00 +0000	33,9586000000	+0,0127
Tue, 19 Jul 2016 01:47:17 +0000	33,9459000000	-0,0437
Fri, 15 Jul 2016 16:26:27 +0000	33,9896000000	+0,1538
Thu, 14 Jul 2016 13:22:27 +0000	33,8358000000	-0,0491
Tue, 12 Jul 2016 13:38:15 +0000	33,8849000000	+0,2724
Tue, 05 Jul 2016 12:28:52 +0000	33,6125000000	+0,0107
Mon, 04 Jul 2016 18:58:11 +0000	33,6018000000	-0,0393
Sun, 03 Jul 2016 04:57:49 +0000	33,6411000000	0
Sat, 02 Jul 2016 17:28:24 +0000	33,6411000000	-0,0734
Thu, 30 Jun 2016 13:38:09 +0000	33,7145000000	-0,0096
Fri, 24 Jun 2016 20:16:53 +0000	33,7241000000	+0,4978
Thu, 23 Jun 2016 18:52:42 +0000	33,2263000000	-0,0247
Thu, 23 Jun 2016 00:57:34 +0000	33,2510000000	+0,2619
Sat, 18 Jun 2016 08:52:02 +0000	32,9891000000	+0,1146
Sun, 12 Jun 2016 13:45:57 +0000	32,8745000000	0
Sat, 11 Jun 2016 20:25:30 +0000	32,8745000000	+0,3142
Fri, 03 Jun 2016 19:51:06 +0000	32,5603000000	-0,157
Tue, 31 May 2016 19:44:14 +0000	32,7173000000	-0,3455
Thu, 26 May 2016 12:35:55 +0000	33,0628000000	+0,2816
Sat, 21 May 2016 09:47:49 +0000	32,7812000000	-0,0593
Fri, 20 May 2016 02:11:36 +0000	32,8405000000	+0,3151
Sun, 15 May 2016 23:18:08 +0000	32,5254000000	-0,0085
Fri, 13 May 2016 22:22:35 +0000	32,5339000000	+0,2765
Mon, 09 May 2016 18:24:33 +0000	32,2574000000	-0,3468
Sun, 08 May 2016 22:55:16 +0000	32,6042000000	+0,0257
Sat, 07 May 2016 01:54:45 +0000	32,5785000000	+0,1136
Thu, 05 May 2016 22:23:49 +0000	32,4649000000	-0,2112
Mon, 02 May 2016 08:19:42 +0000	32,6761000000	+0,1292
Mon, 02 May 2016 03:19:05 +0000	32,5469000000	0
Sat, 30 Apr 2016 18:43:49 +0000	32,5469000000	-0,217
Fri, 29 Apr 2016 13:14:46 +0000	32,7639000000	-0,1267
Wed, 27 Apr 2016 14:11:37 +0000	32,8906000000	-0,2154
Wed, 27 Apr 2016 06:51:47 +0000	33,1060000000	-0,336
Sat, 23 Apr 2016 14:55:41 +0000	33,4420000000	0
Fri, 22 Apr 2016 21:47:45 +0000	33,4420000000	+0,26
Mon, 18 Apr 2016 13:11:55 +0000	33,1820000000	-0,0806
Sat, 16 Apr 2016 00:26:07 +0000	33,2626000000	-0,086
Thu, 14 Apr 2016 23:10:39 +0000	33,3486000000	-0,0353
Thu, 14 Apr 2016 14:30:27 +0000	33,3839000000	+0,0178
Wed, 13 Apr 2016 21:49:11 +0000	33,3661000000	+0,5873
Tue, 12 Apr 2016 07:48:28 +0000	32,7788000000	+0,8301
Sun, 10 Apr 2016 19:37:04 +0000	31,9487000000	+0,1677
Thu, 07 Apr 2016 19:57:54 +0000	31,7810000000	-0,4673
Mon, 04 Apr 2016 13:31:49 +0000	32,2483000000	-0,2948
Fri, 01 Apr 2016 04:16:04 +0000	32,5431000000	+0,173
Wed, 30 Mar 2016 17:21:15 +0000	32,3701000000	-0,0706
Wed, 30 Mar 2016 03:14:30 +0000	32,4407000000	-0,2035
Sun, 27 Mar 2016 13:12:26 +0000	32,6442000000	0
Sun, 27 Mar 2016 03:18:00 +0000	32,6442000000	+0,1383
Wed, 23 Mar 2016 23:32:07 +0000	32,5059000000	+0,4383
Mon, 21 Mar 2016 19:49:07 +0000	32,0676000000	-0,2448
Mon, 21 Mar 2016 10:44:05 +0000	32,3124000000	-0,5975
Mon, 14 Mar 2016 15:43:41 +0000	32,9099000000	-0,0404
Sun, 13 Mar 2016 15:28:12 +0000	32,9503000000	+0,364
Wed, 09 Mar 2016 22:04:21 +0000	32,5863000000	+0,1321
Sun, 06 Mar 2016 19:43:57 +0000	32,4542000000	0
Fri, 04 Mar 2016 21:52:11 +0000	32,4542000000	+0,1021
Wed, 02 Mar 2016 13:32:31 +0000	32,3521000000	-0,012
Wed, 02 Mar 2016 03:59:22 +0000	32,3641000000	+0,0677
Tue, 01 Mar 2016 19:12:16 +0000	32,2964000000	+0,0754
Mon, 29 Feb 2016 20:46:41 +0000	32,2210000000	+0,2278
Sat, 27 Feb 2016 18:29:10 +0000	31,9932000000	0
Sat, 27 Feb 2016 08:49:49 +0000	31,9932000000	+0,5282
Fri, 26 Feb 2016 04:11:54 +0000	31,4650000000	-0,3254
Thu, 25 Feb 2016 07:17:14 +0000	31,7904000000	+0,3411
Sun, 21 Feb 2016 06:25:35 +0000	31,4493000000	+0,292
Tue, 16 Feb 2016 00:11:59 +0000	31,1573000000	0
Mon, 15 Feb 2016 19:16:16 +0000	31,1573000000	+0,0444
Mon, 15 Feb 2016 09:05:47 +0000	31,1129000000	+0,2494
Thu, 11 Feb 2016 20:08:03 +0000	30,8635000000	-0,207
Wed, 10 Feb 2016 11:00:57 +0000	31,0705000000	-1,2892
Tue, 02 Feb 2016 05:02:36 +0000	32,3597000000	-0,0259
Tue, 02 Feb 2016 00:50:36 +0000	32,3856000000	-0,2831
Fri, 29 Jan 2016 09:21:43 +0000	32,6687000000	+0,0631
Thu, 28 Jan 2016 10:44:46 +0000	32,6056000000	-0,4419
Sat, 23 Jan 2016 03:11:16 +0000	33,0475000000	-0,0145
Fri, 22 Jan 2016 20:34:03 +0000	33,0620000000	+0,3541
Wed, 20 Jan 2016 10:12:07 +0000	32,7079000000	-0,2566
Mon, 18 Jan 2016 08:29:23 +0000	32,9645000000	+0,0198
Sun, 17 Jan 2016 20:03:07 +0000	32,9447000000	+0,2219
Thu, 14 Jan 2016 11:54:58 +0000	32,7228000000	0
Mon, 11 Jan 2016 08:12:11 +0000	32,7228000000	+0,0892
Fri, 08 Jan 2016 22:28:20 +0000	32,6336000000	-0,0244
Mon, 04 Jan 2016 10:41:09 +0000	32,6580000000	-0,0907
Sun, 03 Jan 2016 04:22:45 +0000	32,7487000000	0
Fri, 01 Jan 2016 22:52:17 +0000	32,7487000000	0
Fri, 01 Jan 2016 15:10:45 +0000	32,7487000000	-0,0362
Wed, 30 Dec 2015 21:00:33 +0000	32,7849000000	+0,2063
Tue, 29 Dec 2015 21:41:15 +0000	32,5786000000	-0,3397
Thu, 24 Dec 2015 03:34:47 +0000	32,9183000000	-0,1589
Tue, 22 Dec 2015 01:16:11 +0000	33,0772000000	-0,0519
Sun, 20 Dec 2015 10:06:18 +0000	33,1291000000	-0,0226
Wed, 16 Dec 2015 14:10:01 +0000	33,1517000000	+0,1514
Sat, 12 Dec 2015 23:12:05 +0000	33,0003000000	-0,0348
Thu, 10 Dec 2015 15:01:38 +0000	33,0351000000	-0,1629
Sun, 06 Dec 2015 05:30:55 +0000	33,1980000000	+0,2924
Fri, 04 Dec 2015 15:56:43 +0000	32,9056000000	-1,0277
Fri, 27 Nov 2015 19:50:38 +0000	33,9333000000	+0,0399
Wed, 25 Nov 2015 12:58:32 +0000	33,8934000000	+0,3109
Tue, 24 Nov 2015 03:07:14 +0000	33,5825000000	-0,113
Sat, 21 Nov 2015 21:44:02 +0000	33,6955000000	+0,1037
Mon, 16 Nov 2015 14:04:16 +0000	33,5918000000	+0,0189
Mon, 16 Nov 2015 01:18:04 +0000	33,5729000000	0
Sat, 14 Nov 2015 15:09:28 +0000	33,5729000000	0
Sat, 14 Nov 2015 06:14:07 +0000	33,5729000000	-0,3612
Sat, 07 Nov 2015 16:55:52 +0000	33,9341000000	0
Sat, 07 Nov 2015 13:32:59 +0000	33,9341000000	0
Sat, 07 Nov 2015 03:05:00 +0000	33,9341000000	+0,2704
Fri, 06 Nov 2015 11:22:21 +0000	33,6637000000	+0,329
Sat, 31 Oct 2015 18:07:45 +0000	33,3347000000	-0,0102
Tue, 27 Oct 2015 09:33:19 +0000	33,3449000000	+0,0765
Tue, 27 Oct 2015 00:35:22 +0000	33,2684000000	-0,0678
Fri, 23 Oct 2015 23:53:58 +0000	33,3362000000	+0,872
Fri, 16 Oct 2015 17:44:04 +0000	32,4642000000	-0,0536
Thu, 15 Oct 2015 16:05:09 +0000	32,5178000000	+0,1982
Thu, 15 Oct 2015 04:05:03 +0000	32,3196000000	+0,0047
Wed, 14 Oct 2015 20:26:44 +0000	32,3149000000	-0,502
Mon, 12 Oct 2015 08:05:42 +0000	32,8169000000	-0,0443
Fri, 09 Oct 2015 15:09:34 +0000	32,8612000000	-0,0725
Fri, 09 Oct 2015 08:43:47 +0000	32,9337000000	-0,4421
Mon, 05 Oct 2015 18:05:00 +0000	33,3758000000	+0,1978
Sun, 27 Sep 2015 13:18:40 +0000	33,1780000000	-0,1733
Thu, 24 Sep 2015 07:04:49 +0000	33,3513000000	-0,1746
Wed, 23 Sep 2015 04:37:38 +0000	33,5259000000	+0,0475
Tue, 22 Sep 2015 03:09:56 +0000	33,4784000000	+0,4555
Thu, 17 Sep 2015 19:29:16 +0000	33,0229000000	-0,3073
Tue, 15 Sep 2015 18:10:45 +0000	33,3302000000	+0,3303
Mon, 14 Sep 2015 03:07:45 +0000	32,9999000000	-0,0206
Sat, 12 Sep 2015 02:01:36 +0000	33,0205000000	-0,3494
Thu, 10 Sep 2015 09:41:56 +0000	33,3699000000	-0,0599
Wed, 09 Sep 2015 08:01:15 +0000	33,4298000000	+0,0803
Tue, 08 Sep 2015 13:44:23 +0000	33,3495000000	-0,3585
Thu, 03 Sep 2015 17:22:47 +0000	33,7080000000	+0,7437
Thu, 03 Sep 2015 07:52:36 +0000	32,9643000000	+0,3103
Fri, 28 Aug 2015 00:05:04 +0000	32,6540000000	+0,7627
Tue, 25 Aug 2015 22:50:33 +0000	31,8913000000	-0,3428
Mon, 24 Aug 2015 04:08:30 +0000	32,2341000000	0
Sat, 22 Aug 2015 02:29:27 +0000	32,2341000000	-0,817
Thu, 20 Aug 2015 07:38:06 +0000	33,0511000000	-1,2171
Mon, 10 Aug 2015 13:27:36 +0000	34,2682000000	+0,022
Sat, 08 Aug 2015 20:51:40 +0000	34,2462000000	-0,0025
Fri, 07 Aug 2015 17:05:30 +0000	34,2487000000	+0,2919
Fri, 31 Jul 2015 13:54:01 +0000	33,9568000000	-0,4348
Fri, 31 Jul 2015 06:41:08 +0000	34,3916000000	-0,0251
Thu, 30 Jul 2015 07:40:12 +0000	34,4167000000	+0,3478
Tue, 28 Jul 2015 18:25:40 +0000	34,0689000000	-0,298
Sat, 25 Jul 2015 13:40:29 +0000	34,3669000000	0
Sat, 25 Jul 2015 00:58:08 +0000	34,3669000000	+0,0881
Thu, 23 Jul 2015 12:17:13 +0000	34,2788000000	-0,5398
Sun, 19 Jul 2015 10:03:50 +0000	34,8186000000	+0,4885
Tue, 14 Jul 2015 19:07:18 +0000	34,3301000000	+0,0139
Mon, 13 Jul 2015 18:04:55 +0000	34,3162000000	+0,4146
Sun, 12 Jul 2015 05:33:18 +0000	33,9016000000	-0,3987
Tue, 07 Jul 2015 20:59:04 +0000	34,3003000000	+0,329
Wed, 01 Jul 2015 02:04:08 +0000	33,9713000000	+0,1363
Wed, 24 Jun 2015 14:11:52 +0000	33,8350000000	+0,2871
Sat, 20 Jun 2015 04:00:33 +0000	33,5479000000	-0,2893
Sat, 13 Jun 2015 19:48:02 +0000	33,8372000000	0
Sat, 13 Jun 2015 10:59:21 +0000	33,8372000000	-0,0412
Fri, 12 Jun 2015 20:47:15 +0000	33,8784000000	+0,1088
Tue, 09 Jun 2015 03:37:56 +0000	33,7696000000	-1,0406
Mon, 25 May 2015 19:10:16 +0000	34,8102000000	0
Sun, 24 May 2015 11:00:19 +0000	34,8102000000	0
Sat, 23 May 2015 20:30:41 +0000	34,8102000000	+1,1923
Mon, 18 May 2015 09:02:28 +0000	33,6179000000	+0,186
Sun, 17 May 2015 19:22:13 +0000	33,4319000000	-0,9712
Mon, 11 May 2015 03:10:22 +0000	34,4031000000	+0,1796
Sun, 10 May 2015 01:49:59 +0000	34,2235000000	+0,2601
Thu, 07 May 2015 14:06:15 +0000	33,9634000000	-0,4294
Tue, 05 May 2015 02:05:00 +0000	34,3928000000	+0,035
Mon, 04 May 2015 21:09:10 +0000	34,3578000000	-0,2493
Thu, 30 Apr 2015 00:35:28 +0000	34,6071000000	-0,5482
Wed, 29 Apr 2015 04:06:42 +0000	35,1553000000	-0,5405
Tue, 21 Apr 2015 04:20:30 +0000	35,6958000000	+0,3977
Mon, 06 Apr 2015 12:09:36 +0000	35,2981000000	-0,3799
Sat, 28 Mar 2015 21:24:58 +0000	35,6780000000	-0,1035
Mon, 23 Mar 2015 13:22:59 +0000	35,7815000000	-0,4693
Fri, 20 Mar 2015 04:46:58 +0000	36,2508000000	-0,1985
Tue, 17 Mar 2015 14:25:38 +0000	36,4493000000	+5,8677
Tue, 24 Feb 2015 06:49:43 +0000	30,5816000000	0
Thu, 19 Feb 2015 03:50:20 +0000	30,5816000000	0
Sun, 15 Feb 2015 11:10:34 +0000	30,5816000000	0
Thu, 12 Feb 2015 07:35:40 +0000	30,5816000000	0
Tue, 03 Feb 2015 07:28:29 +0000	30,5816000000	0
Wed, 14 Jan 2015 11:49:34 +0000	30,5816000000	0
Fri, 09 Jan 2015 04:11:11 +0000	30,5816000000	0
Thu, 08 Jan 2015 14:19:15 +0000	30,5816000000	0
Thu, 08 Jan 2015 07:51:25 +0000	30,5816000000	0
Sat, 03 Jan 2015 21:28:49 +0000	30,5816000000	0
Sat, 03 Jan 2015 13:40:49 +0000	30,5816000000	0
Thu, 01 Jan 2015 03:21:20 +0000	30,5816000000	0
Thu, 25 Dec 2014 09:03:57 +0000	30,5816000000	0
Thu, 25 Dec 2014 04:56:09 +0000	30,5816000000	0
Sun, 21 Dec 2014 20:02:28 +0000	30,5816000000	0
Wed, 17 Dec 2014 20:04:28 +0000	30,5816000000	0
Sun, 14 Dec 2014 22:10:16 +0000	30,5816000000	0
Mon, 08 Dec 2014 16:10:08 +0000	30,5816000000	0
Thu, 04 Dec 2014 05:35:56 +0000	30,5816000000	0
Tue, 25 Nov 2014 08:19:17 +0000	30,5816000000	0
Sat, 22 Nov 2014 14:54:32 +0000	30,5816000000	0
Wed, 12 Nov 2014 08:25:44 +0000	30,5816000000	0
Sat, 01 Nov 2014 14:18:27 +0000	30,5816000000	0
Fri, 31 Oct 2014 21:02:15 +0000	30,5816000000	0
Tue, 28 Oct 2014 08:34:22 +0000	30,5816000000	0
Sat, 25 Oct 2014 17:44:25 +0000	30,5816000000	0
Sun, 19 Oct 2014 19:04:22 +0000	30,5816000000	0
Sun, 12 Oct 2014 12:01:49 +0000	30,5816000000	0
Mon, 06 Oct 2014 04:17:26 +0000	30,5816000000	0
Fri, 26 Sep 2014 12:03:01 +0000	30,5816000000	0
Sun, 21 Sep 2014 15:56:16 +0000	30,5816000000	0
Sat, 20 Sep 2014 15:27:35 +0000	30,5816000000	0
Mon, 15 Sep 2014 19:13:31 +0000	30,5816000000	0
Sat, 13 Sep 2014 03:41:19 +0000	30,5816000000	0
Thu, 11 Sep 2014 23:11:20 +0000	30,5816000000	0
Tue, 02 Sep 2014 02:35:36 +0000	30,5816000000	0
Sat, 23 Aug 2014 23:29:03 +0000	30,5816000000	0
Sat, 16 Aug 2014 05:30:23 +0000	30,5816000000	0
Tue, 12 Aug 2014 18:03:26 +0000	30,5816000000	0
Tue, 12 Aug 2014 14:14:59 +0000	30,5816000000	0
Fri, 08 Aug 2014 20:51:48 +0000	30,5816000000	0
Wed, 06 Aug 2014 01:38:41 +0000	30,5816000000	0
Sun, 03 Aug 2014 11:46:21 +0000	30,5816000000	0
Tue, 29 Jul 2014 10:12:34 +0000	30,5816000000	0
Sun, 29 Jun 2014 12:43:55 +0000	30,5816000000	0
Thu, 19 Jun 2014 18:30:06 +0000	30,5816000000	+0,127
Sat, 24 May 2014 05:29:57 +0000	30,4546000000	+0,1478
Wed, 21 May 2014 13:02:04 +0000	30,3068000000	+0,2518
Sat, 05 Apr 2014 14:43:58 +0000	30,0550000000	+0,2546
Tue, 01 Apr 2014 06:01:06 +0000	29,8004000000	+0,135
Fri, 28 Mar 2014 19:23:33 +0000	29,6654000000	-0,4928
Thu, 06 Mar 2014 06:28:04 +0000	30,1582000000	+0,026
Tue, 04 Mar 2014 23:10:37 +0000	30,1322000000	+0,0722
Sat, 22 Feb 2014 14:23:41 +0000	30,0600000000	-0,2712
Tue, 21 Jan 2014 03:15:37 +0000	30,3312000000	-0,0829
Sun, 19 Jan 2014 11:16:59 +0000	30,4141000000	+0,1095
Wed, 15 Jan 2014 08:20:46 +0000	30,3046000000	+0,253
Wed, 08 Jan 2014 05:28:38 +0000	30,0516000000	-0,2737
Fri, 20 Dec 2013 21:04:49 +0000	30,3253000000	+0,131
Sat, 14 Dec 2013 18:49:20 +0000	30,1943000000	+0,103
Fri, 13 Dec 2013 01:21:51 +0000	30,0913000000	+0,2629
Wed, 11 Dec 2013 16:29:28 +0000	29,8284000000	-0,1906
Fri, 06 Dec 2013 05:04:23 +0000	30,0190000000	-0,0095619
Sun, 03 Nov 2013 22:22:00 +0000	30,0285619000	0
Sun, 03 Nov 2013 14:36:54 +0000	30,0285619000	+0,0966038
Fri, 01 Nov 2013 03:22:34 +0000	29,9319581000	-0,1103432
Thu, 31 Oct 2013 06:32:21 +0000	30,0423013000	+0,108692
Tue, 29 Oct 2013 11:28:04 +0000	29,9336093000	-0,0445869
Mon, 28 Oct 2013 21:59:24 +0000	29,9781962000	0
Mon, 28 Oct 2013 13:45:50 +0000	29,9781962000	-0,4835303
Tue, 15 Oct 2013 09:07:01 +0000	30,4617265000	+0,0867686
Sun, 13 Oct 2013 08:14:50 +0000	30,3749579000	-0,4612431
Wed, 25 Sep 2013 06:18:49 +0000	30,8362010000	+0,0635468
Sat, 21 Sep 2013 14:14:03 +0000	30,7726542000	-0,0869782
Thu, 05 Sep 2013 14:20:58 +0000	30,8596324000	+0,02653
Sat, 31 Aug 2013 17:37:49 +0000	30,8331024000	+0,380697
Wed, 28 Aug 2013 13:23:00 +0000	30,4524054000	+0,0686646
Sat, 24 Aug 2013 00:27:14 +0000	30,3837408000	-0,296691
Mon, 05 Aug 2013 12:09:39 +0000	30,6804318000	-0,5933262
Tue, 23 Jul 2013 14:09:39 +0000	31,2737580000	-0,1966552
Wed, 26 Jun 2013 05:58:40 +0000	31,4704132000	+0,2031936
Tue, 25 Jun 2013 09:56:30 +0000	31,2672196000	-0,0162436
Thu, 13 Jun 2013 17:34:37 +0000	31,2834632000	-0,1646346
Fri, 07 Jun 2013 11:34:26 +0000	31,4480978000	-1,1415973
Fri, 17 May 2013 08:47:22 +0000	32,5896951000	+0,4269417
Sun, 05 May 2013 20:34:13 +0000	32,1627534000	-0,7801111
Sat, 20 Apr 2013 05:01:24 +0000	32,9428645000	-0,0805483
Mon, 15 Apr 2013 10:16:21 +0000	33,0234128000	-0,623646
Fri, 29 Mar 2013 20:18:10 +0000	33,6470588000	+0,1117902
Tue, 26 Mar 2013 05:26:45 +0000	33,5352686000	+0,142201
Thu, 21 Mar 2013 19:24:25 +0000	33,3930676000	+0,565212
Wed, 06 Mar 2013 07:15:54 +0000	32,8278556000	-0,1756592
Sat, 02 Mar 2013 19:10:12 +0000	33,0035148000	+0,4151656
Thu, 21 Feb 2013 19:41:33 +0000	32,5883492000	+0,1809048
Sat, 16 Feb 2013 19:38:18 +0000	32,4074444000	0
Sat, 16 Feb 2013 04:19:22 +0000	32,4074444000	+0,2299022
Thu, 14 Feb 2013 11:08:56 +0000	32,1775422000	+0,196681
Wed, 13 Feb 2013 20:57:04 +0000	31,9808612000	-0,3342827
Tue, 12 Feb 2013 14:31:45 +0000	32,3151439000	+0,0565232
Tue, 12 Feb 2013 03:45:55 +0000	32,2586207000	-0,2139178
Sun, 10 Feb 2013 12:46:03 +0000	32,4725385000	+0,6311411
Wed, 06 Feb 2013 03:45:49 +0000	31,8413974000	-0,5702355
Sun, 27 Jan 2013 15:59:48 +0000	32,4116329000	-0,6223211
Sat, 12 Jan 2013 07:35:49 +0000	33,0339540000	-0,4474639
Mon, 17 Dec 2012 01:36:45 +0000	33,4814179000	-0,4896334
Wed, 12 Dec 2012 04:00:17 +0000	33,9710513000	+0,5757547
Sat, 24 Nov 2012 18:02:16 +0000	33,3952966000	-0,3321752
Thu, 01 Nov 2012 01:27:10 +0000	33,7274718000	+0,0064744
Wed, 31 Oct 2012 02:51:12 +0000	33,7209974000	-0,4123359
Fri, 26 Oct 2012 03:08:55 +0000	34,1333333000	+0,149839
Thu, 25 Oct 2012 00:33:42 +0000	33,9834943000	+0,0033689
Tue, 18 Sep 2012 18:44:26 +0000	33,9801254000	-0,0842508
Mon, 17 Sep 2012 19:50:39 +0000	34,0643762000	-0,681445
Thu, 13 Sep 2012 12:49:02 +0000	34,7458212000	-0,0473073
Wed, 12 Sep 2012 06:34:09 +0000	34,7931285000	-0,0464675
Tue, 11 Sep 2012 15:23:55 +0000	34,8395960000	+0,0169963
Sat, 08 Sep 2012 19:02:46 +0000	34,8225997000	-1,1727924
Mon, 03 Sep 2012 07:37:32 +0000	35,9953921000	-0,2489998
Fri, 31 Aug 2012 08:30:31 +0000	36,2443919000	+0,4114646
Fri, 24 Aug 2012 07:43:48 +0000	35,8329273000	-0,3660494
Tue, 14 Aug 2012 05:56:20 +0000	36,1989767000	+0,8449038
Fri, 01 Jun 2012 11:10:07 +0000	35,3540729000	+2,1050263
Mon, 21 May 2012 07:30:10 +0000	33,2490466000	-0,0442927
Mon, 21 May 2012 04:07:11 +0000	33,2933393000	+1,3234532
Sat, 28 Apr 2012 03:47:25 +0000	31,9698861000	-0,0244258
Fri, 20 Apr 2012 11:45:51 +0000	31,9943119000	+0,008
Thu, 19 Apr 2012 11:25:11 +0000	31,9863119000	-0,0854711
Fri, 06 Apr 2012 03:08:33 +0000	32,0717830000	+0,7302829
Tue, 03 Apr 2012 13:21:29 +0000	31,3415001000	-0,0078642
Thu, 29 Mar 2012 10:48:28 +0000	31,3493643000	-0,185445
Fri, 23 Mar 2012 11:03:17 +0000	31,5348093000	-0,3391904
Thu, 15 Mar 2012 11:34:54 +0000	31,8739997000	+1,9038456
Wed, 25 Jan 2012 04:51:50 +0000	29,9701541000	-0,0661375
Tue, 24 Jan 2012 21:38:08 +0000	30,0362916000	-0,3847222
Mon, 23 Jan 2012 12:44:35 +0000	30,4210138000	+1,0053636
Sat, 24 Dec 2011 20:28:04 +0000	29,4156502000	+0,9325629
Fri, 02 Dec 2011 21:13:52 +0000	28,4830873000	+1,1858899
Thu, 03 Nov 2011 19:45:06 +0000	27,2971974000	-0,5520531
Tue, 04 Oct 2011 14:16:03 +0000	27,8492505000	+1,0846995
Thu, 15 Sep 2011 12:18:03 +0000	26,7645510000	+0,6837681
Sun, 11 Sep 2011 14:17:23 +0000	26,0807829000	+0,1894631
Sun, 10 Jul 2011 12:28:14 +0000	25,8913198000	0

Please note that PEN to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 08:37:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Serbian dinar exchange chart

Note: The Peruvian nuevo sol to Serbian dinar chart allow you to see for free currency exchange rate graph history for the PEN/RSD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Serbian dinar pair for a period of 2484 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.