The exchange rate as of today for PEN/RUB is PEN per RUB, which means that with 100 Peruvian nuevos soles you can buy Russian rubles.

Below you will find information about historical currency exchange rates for PEN/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or RUB currencies.

PEN to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:01:12 +0000	17,8637000000	-0,0789
Sun, 29 Oct 2017 10:50:01 +0000	17,9426000000	+0,0579
Thu, 26 Oct 2017 08:13:03 +0000	17,8847000000	+0,0432
Wed, 25 Oct 2017 07:38:58 +0000	17,8415000000	+0,0906
Sun, 22 Oct 2017 09:13:40 +0000	17,7509000000	-0,042
Thu, 19 Oct 2017 09:58:35 +0000	17,7929000000	+0,0361
Thu, 19 Oct 2017 04:12:31 +0000	17,7568000000	+0,0004
Fri, 13 Oct 2017 11:26:22 +0000	17,7564000000	+0,0002
Wed, 11 Oct 2017 20:58:30 +0000	17,7562000000	+0,0256
Tue, 10 Oct 2017 13:08:55 +0000	17,7306000000	+0,0026
Fri, 06 Oct 2017 03:50:04 +0000	17,7280000000	-0,0444
Thu, 28 Sep 2017 17:34:48 +0000	17,7724000000	+0,0497
Sat, 23 Sep 2017 10:38:54 +0000	17,7227000000	-0,0591
Fri, 15 Sep 2017 04:11:33 +0000	17,7818000000	-0,0937
Thu, 14 Sep 2017 02:02:22 +0000	17,8755000000	+0,125
Mon, 11 Sep 2017 04:57:25 +0000	17,7505000000	+0,0108
Sat, 09 Sep 2017 03:00:57 +0000	17,7397000000	-0,032
Wed, 06 Sep 2017 13:37:54 +0000	17,7717000000	+0,0123
Fri, 01 Sep 2017 18:36:26 +0000	17,7594000000	-0,1342
Fri, 01 Sep 2017 03:38:25 +0000	17,8936000000	-0,1595
Tue, 29 Aug 2017 05:36:26 +0000	18,0531000000	+0,0103
Mon, 28 Aug 2017 09:49:36 +0000	18,0428000000	-0,2139
Fri, 25 Aug 2017 03:48:40 +0000	18,2567000000	+0,0251
Tue, 22 Aug 2017 23:08:52 +0000	18,2316000000	-0,0863
Wed, 16 Aug 2017 13:12:20 +0000	18,3179000000	-0,0957
Tue, 15 Aug 2017 16:52:01 +0000	18,4136000000	-0,0432
Tue, 15 Aug 2017 00:08:49 +0000	18,4568000000	+0,0416
Thu, 10 Aug 2017 09:47:05 +0000	18,4152000000	-0,0437
Wed, 09 Aug 2017 04:45:22 +0000	18,4589000000	+0,0234
Tue, 08 Aug 2017 17:58:12 +0000	18,4355000000	+0,0894
Sun, 30 Jul 2017 20:09:31 +0000	18,3461000000	-0,0767
Wed, 26 Jul 2017 13:52:07 +0000	18,4228000000	-0,0315
Wed, 26 Jul 2017 04:40:26 +0000	18,4543000000	+0,2169
Sun, 23 Jul 2017 23:16:30 +0000	18,2374000000	+0,0359
Thu, 20 Jul 2017 00:33:39 +0000	18,2015000000	-0,054
Wed, 19 Jul 2017 08:14:55 +0000	18,2555000000	+0,0423
Tue, 18 Jul 2017 14:19:21 +0000	18,2132000000	+0,0143
Sun, 16 Jul 2017 20:27:42 +0000	18,1989000000	+0,0556
Fri, 30 Jun 2017 21:23:37 +0000	18,1433000000	-0,1702
Fri, 30 Jun 2017 05:22:13 +0000	18,3135000000	10
Thu, 29 Jun 2017 20:16:34 +0000	18,3136000000	+0,1339
Thu, 29 Jun 2017 06:01:56 +0000	18,1797000000	-0,1099
Wed, 28 Jun 2017 11:36:19 +0000	18,2896000000	-0,0239
Wed, 21 Jun 2017 08:44:28 +0000	18,3135000000	+0,7492
Fri, 16 Jun 2017 13:10:21 +0000	17,5643000000	-0,0847
Fri, 16 Jun 2017 01:35:30 +0000	17,6490000000	+0,1939
Sun, 11 Jun 2017 15:13:57 +0000	17,4551000000	0
Sun, 11 Jun 2017 06:49:06 +0000	17,4551000000	0
Sat, 10 Jun 2017 19:12:53 +0000	17,4551000000	0
Sat, 10 Jun 2017 15:18:52 +0000	17,4551000000	+0,0983
Tue, 06 Jun 2017 14:41:11 +0000	17,3568000000	+0,0998
Mon, 29 May 2017 04:11:30 +0000	17,2570000000	+0,0143
Thu, 25 May 2017 04:32:59 +0000	17,2427000000	+0,0286
Wed, 24 May 2017 11:43:03 +0000	17,2141000000	+0,0488
Tue, 23 May 2017 21:26:38 +0000	17,1653000000	-0,2447
Sun, 21 May 2017 16:19:02 +0000	17,4100000000	0
Sat, 20 May 2017 11:52:23 +0000	17,4100000000	+0,0779
Tue, 16 May 2017 16:19:13 +0000	17,3321000000	-0,1122
Sun, 14 May 2017 12:32:12 +0000	17,4443000000	-0,1803
Wed, 10 May 2017 08:09:56 +0000	17,6246000000	+0,0252
Wed, 03 May 2017 10:21:42 +0000	17,5994000000	+0,0378
Tue, 02 May 2017 11:56:48 +0000	17,5616000000	+0,2444
Tue, 25 Apr 2017 16:38:17 +0000	17,3172000000	-0,1298
Sun, 23 Apr 2017 20:51:21 +0000	17,4470000000	0
Sun, 23 Apr 2017 13:16:05 +0000	17,4470000000	+0,1517
Wed, 19 Apr 2017 06:35:45 +0000	17,2953000000	-0,0337
Sun, 16 Apr 2017 18:25:17 +0000	17,3290000000	0
Sat, 15 Apr 2017 16:15:10 +0000	17,3290000000	+0,0789
Fri, 14 Apr 2017 09:20:28 +0000	17,2501000000	-0,3869
Mon, 10 Apr 2017 21:10:26 +0000	17,6370000000	+0,0315
Fri, 07 Apr 2017 17:07:29 +0000	17,6055000000	+0,1037
Fri, 07 Apr 2017 09:43:54 +0000	17,5018000000	+0,3247
Wed, 05 Apr 2017 12:15:51 +0000	17,1771000000	-0,0725
Tue, 04 Apr 2017 19:53:10 +0000	17,2496000000	-0,0665
Sun, 02 Apr 2017 02:57:55 +0000	17,3161000000	-0,0878
Fri, 31 Mar 2017 11:38:30 +0000	17,4039000000	-0,1649
Sun, 26 Mar 2017 18:00:36 +0000	17,5688000000	-0,2295
Thu, 16 Mar 2017 14:06:03 +0000	17,7983000000	-0,1804
Thu, 16 Mar 2017 05:29:39 +0000	17,9787000000	-0,1
Wed, 15 Mar 2017 14:19:38 +0000	18,0787000000	+0,0698
Fri, 10 Mar 2017 08:13:15 +0000	18,0089000000	-0,0135
Fri, 10 Mar 2017 04:31:11 +0000	18,0224000000	+0,316
Tue, 07 Mar 2017 19:01:51 +0000	17,7064000000	-0,1762
Tue, 28 Feb 2017 12:30:43 +0000	17,8826000000	-0,0819
Sat, 25 Feb 2017 09:40:15 +0000	17,9645000000	+0,2476
Tue, 21 Feb 2017 15:25:15 +0000	17,7169000000	-0,1965
Fri, 17 Feb 2017 18:38:52 +0000	17,9134000000	+0,2198
Thu, 16 Feb 2017 18:16:12 +0000	17,6936000000	-0,1145
Tue, 14 Feb 2017 01:55:54 +0000	17,8081000000	-0,0896
Sun, 12 Feb 2017 01:58:03 +0000	17,8977000000	-0,1102
Tue, 07 Feb 2017 17:06:34 +0000	18,0079000000	-0,178
Sun, 29 Jan 2017 09:08:59 +0000	18,1859000000	0
Sat, 28 Jan 2017 10:42:30 +0000	18,1859000000	0
Sat, 28 Jan 2017 07:11:41 +0000	18,1859000000	0
Fri, 27 Jan 2017 23:59:58 +0000	18,1859000000	+0,4639
Wed, 18 Jan 2017 11:08:04 +0000	17,7220000000	-0,0041
Mon, 16 Jan 2017 04:16:45 +0000	17,7261000000	+0,0025
Sat, 14 Jan 2017 19:42:02 +0000	17,7236000000	+0,0286
Tue, 10 Jan 2017 09:33:35 +0000	17,6950000000	-0,1916
Wed, 04 Jan 2017 13:41:12 +0000	17,8866000000	-0,059
Wed, 04 Jan 2017 02:49:35 +0000	17,9456000000	-0,0413
Tue, 03 Jan 2017 23:04:56 +0000	17,9869000000	-0,3856
Sun, 01 Jan 2017 21:58:31 +0000	18,3725000000	+0,1167
Fri, 30 Dec 2016 21:07:55 +0000	18,2558000000	+0,3244
Tue, 27 Dec 2016 14:52:10 +0000	17,9314000000	-0,0444
Tue, 27 Dec 2016 07:27:18 +0000	17,9758000000	-0,1223
Sun, 25 Dec 2016 14:54:27 +0000	18,0981000000	0
Sun, 25 Dec 2016 07:13:26 +0000	18,0981000000	0
Sun, 25 Dec 2016 04:04:44 +0000	18,0981000000	+0,0116
Fri, 23 Dec 2016 19:34:37 +0000	18,0865000000	-0,1573
Sun, 18 Dec 2016 23:49:30 +0000	18,2438000000	-0,0062
Sun, 18 Dec 2016 14:03:27 +0000	18,2500000000	+0,2442
Wed, 14 Dec 2016 16:13:58 +0000	18,0058000000	-0,6912
Wed, 07 Dec 2016 04:56:10 +0000	18,6970000000	+0,0066
Fri, 02 Dec 2016 06:43:34 +0000	18,6904000000	-0,3991
Tue, 29 Nov 2016 15:14:29 +0000	19,0895000000	+0,1257
Sun, 27 Nov 2016 13:48:40 +0000	18,9638000000	0
Sun, 27 Nov 2016 03:21:53 +0000	18,9638000000	+0,0721
Fri, 25 Nov 2016 09:17:52 +0000	18,8917000000	-0,0195
Thu, 24 Nov 2016 23:46:14 +0000	18,9112000000	+0,1951
Tue, 22 Nov 2016 04:44:23 +0000	18,7161000000	-0,1866
Tue, 15 Nov 2016 19:11:42 +0000	18,9027000000	-0,127
Sun, 06 Nov 2016 08:42:36 +0000	19,0297000000	0
Fri, 04 Nov 2016 23:44:34 +0000	19,0297000000	+0,5269
Tue, 25 Oct 2016 21:56:16 +0000	18,5028000000	-0,053
Sun, 23 Oct 2016 00:26:32 +0000	18,5558000000	0
Fri, 21 Oct 2016 22:57:38 +0000	18,5558000000	+0,0405
Thu, 13 Oct 2016 23:35:18 +0000	18,5153000000	-0,1148
Thu, 13 Oct 2016 08:24:01 +0000	18,6301000000	+0,3445
Fri, 07 Oct 2016 22:27:45 +0000	18,2856000000	+0,0757
Fri, 07 Oct 2016 01:32:41 +0000	18,2099000000	-0,1002
Thu, 06 Oct 2016 02:28:35 +0000	18,3101000000	-0,3452
Fri, 30 Sep 2016 09:41:12 +0000	18,6553000000	-0,4356
Sun, 25 Sep 2016 10:37:19 +0000	19,0909000000	0
Sat, 24 Sep 2016 23:27:37 +0000	19,0909000000	+0,0761
Thu, 22 Sep 2016 09:57:43 +0000	19,0148000000	0
Thu, 22 Sep 2016 01:21:16 +0000	19,0148000000	-0,0898
Mon, 19 Sep 2016 12:33:24 +0000	19,1046000000	-0,1396
Sun, 18 Sep 2016 15:27:10 +0000	19,2442000000	0
Sat, 17 Sep 2016 11:14:43 +0000	19,2442000000	+0,095
Wed, 14 Sep 2016 04:00:30 +0000	19,1492000000	+0,1334
Tue, 13 Sep 2016 00:48:13 +0000	19,0158000000	-0,0453
Fri, 09 Sep 2016 19:46:10 +0000	19,0611000000	-0,0126
Fri, 09 Sep 2016 09:49:22 +0000	19,0737000000	+0,0421
Thu, 08 Sep 2016 22:50:37 +0000	19,0316000000	-0,0149
Thu, 08 Sep 2016 05:53:01 +0000	19,0465000000	-0,0854
Thu, 08 Sep 2016 02:40:03 +0000	19,1319000000	-0,1259
Sun, 04 Sep 2016 08:50:00 +0000	19,2578000000	0
Sat, 03 Sep 2016 17:13:52 +0000	19,2578000000	+0,1134
Tue, 30 Aug 2016 04:37:36 +0000	19,1444000000	-0,1906
Fri, 26 Aug 2016 07:54:28 +0000	19,3350000000	-0,0703
Mon, 15 Aug 2016 12:12:30 +0000	19,4053000000	-0,182
Thu, 11 Aug 2016 10:03:15 +0000	19,5873000000	-0,0848
Sat, 30 Jul 2016 09:59:14 +0000	19,6721000000	+0,0034
Wed, 27 Jul 2016 23:34:39 +0000	19,6687000000	+0,425
Wed, 20 Jul 2016 19:20:25 +0000	19,2437000000	-0,0401
Wed, 20 Jul 2016 01:16:33 +0000	19,2838000000	-0,0674
Fri, 15 Jul 2016 16:26:32 +0000	19,3512000000	-0,1895
Thu, 30 Jun 2016 13:38:14 +0000	19,5407000000	-0,1273
Thu, 23 Jun 2016 00:57:43 +0000	19,6680000000	+0,1367
Sat, 18 Jun 2016 08:52:11 +0000	19,5313000000	-0,005
Fri, 17 Jun 2016 20:28:05 +0000	19,5363000000	-0,3654
Tue, 14 Jun 2016 08:56:45 +0000	19,9017000000	+0,2782
Sun, 12 Jun 2016 15:26:54 +0000	19,6235000000	0
Sat, 11 Jun 2016 00:36:54 +0000	19,6235000000	-0,0059
Fri, 10 Jun 2016 21:02:59 +0000	19,6294000000	+0,2489
Fri, 10 Jun 2016 03:56:19 +0000	19,3805000000	-0,3243
Mon, 06 Jun 2016 17:45:08 +0000	19,7048000000	+0,0289
Fri, 03 Jun 2016 19:51:08 +0000	19,6759000000	-0,1923
Wed, 01 Jun 2016 23:19:12 +0000	19,8682000000	+0,1475
Sat, 28 May 2016 13:37:06 +0000	19,7207000000	+0,0302
Fri, 27 May 2016 16:23:19 +0000	19,6905000000	+0,005
Fri, 27 May 2016 00:21:44 +0000	19,6855000000	+0,0216
Thu, 26 May 2016 18:53:26 +0000	19,6639000000	+0,0614
Wed, 25 May 2016 20:59:20 +0000	19,6025000000	-0,0559
Sun, 15 May 2016 23:18:18 +0000	19,6584000000	-0,2442
Mon, 09 May 2016 16:38:36 +0000	19,9026000000	-0,0869
Mon, 02 May 2016 03:19:12 +0000	19,9895000000	-0,3069
Sat, 16 Apr 2016 03:11:10 +0000	20,2964000000	+0,0943
Fri, 15 Apr 2016 02:40:15 +0000	20,2021000000	-0,0583
Wed, 13 Apr 2016 21:49:16 +0000	20,2604000000	+0,0572
Tue, 12 Apr 2016 12:06:37 +0000	20,2032000000	+0,2968
Sun, 10 Apr 2016 19:52:16 +0000	19,9064000000	0
Sun, 10 Apr 2016 15:11:56 +0000	19,9064000000	0
Sat, 09 Apr 2016 00:45:21 +0000	19,9064000000	-0,2138
Wed, 06 Apr 2016 17:25:50 +0000	20,1202000000	-0,3906
Tue, 05 Apr 2016 23:49:16 +0000	20,5108000000	+0,0614
Tue, 05 Apr 2016 20:24:43 +0000	20,4494000000	+0,1282
Mon, 04 Apr 2016 03:20:26 +0000	20,3212000000	+0,0836
Sun, 03 Apr 2016 03:42:38 +0000	20,2376000000	-0,1428
Fri, 01 Apr 2016 10:26:45 +0000	20,3804000000	+0,0446
Sat, 26 Mar 2016 00:34:46 +0000	20,3358000000	+0,194
Fri, 25 Mar 2016 11:19:51 +0000	20,1418000000	+0,0783
Sat, 19 Mar 2016 16:41:01 +0000	20,0635000000	-0,7498
Tue, 08 Mar 2016 08:52:20 +0000	20,8133000000	+0,016
Fri, 04 Mar 2016 23:58:24 +0000	20,7973000000	-0,1616
Wed, 02 Mar 2016 13:32:34 +0000	20,9589000000	-0,3897
Fri, 26 Feb 2016 12:13:56 +0000	21,3486000000	-0,5424
Sat, 20 Feb 2016 17:31:15 +0000	21,8910000000	0
Sat, 20 Feb 2016 13:04:06 +0000	21,8910000000	-0,1782
Fri, 19 Feb 2016 18:17:13 +0000	22,0692000000	+0,2975
Fri, 19 Feb 2016 08:45:12 +0000	21,7717000000	-0,348
Mon, 15 Feb 2016 19:16:18 +0000	22,1197000000	-0,3344
Fri, 12 Feb 2016 16:04:29 +0000	22,4541000000	-0,1229
Fri, 12 Feb 2016 12:28:19 +0000	22,5770000000	+0,1401
Wed, 10 Feb 2016 09:09:33 +0000	22,4369000000	-0,258
Wed, 10 Feb 2016 04:30:09 +0000	22,6949000000	+0,3064
Tue, 09 Feb 2016 11:01:00 +0000	22,3885000000	+0,2625
Sat, 06 Feb 2016 02:02:02 +0000	22,1260000000	+0,309
Sat, 30 Jan 2016 21:32:56 +0000	21,8170000000	0
Sat, 30 Jan 2016 13:30:20 +0000	21,8170000000	-0,7009
Wed, 27 Jan 2016 12:48:17 +0000	22,5179000000	-0,1608
Sat, 23 Jan 2016 02:17:10 +0000	22,6787000000	-1,147
Fri, 22 Jan 2016 04:53:22 +0000	23,8257000000	+0,9111
Wed, 20 Jan 2016 03:10:17 +0000	22,9146000000	+0,1938
Sun, 17 Jan 2016 20:03:12 +0000	22,7208000000	0
Sun, 17 Jan 2016 00:24:52 +0000	22,7208000000	+0,4923
Thu, 14 Jan 2016 22:25:00 +0000	22,2285000000	-0,097
Thu, 14 Jan 2016 08:59:01 +0000	22,3255000000	+0,4716
Sun, 10 Jan 2016 22:17:24 +0000	21,8539000000	0
Sat, 09 Jan 2016 05:57:57 +0000	21,8539000000	+0,4961
Mon, 04 Jan 2016 22:19:02 +0000	21,3578000000	-0,0168
Mon, 04 Jan 2016 08:00:07 +0000	21,3746000000	-0,0048
Fri, 01 Jan 2016 11:18:20 +0000	21,3794000000	+0,1534
Wed, 30 Dec 2015 02:51:00 +0000	21,2260000000	-0,1052
Mon, 28 Dec 2015 11:24:18 +0000	21,3312000000	+0,4518
Sun, 27 Dec 2015 23:26:55 +0000	20,8794000000	+0,0722
Sat, 26 Dec 2015 14:55:32 +0000	20,8072000000	-0,2903
Mon, 21 Dec 2015 16:20:25 +0000	21,0975000000	+0,0638
Sun, 20 Dec 2015 02:29:53 +0000	21,0337000000	+0,0919
Fri, 18 Dec 2015 15:49:08 +0000	20,9418000000	-0,1108
Fri, 18 Dec 2015 04:31:20 +0000	21,0526000000	+0,2188
Thu, 17 Dec 2015 04:40:53 +0000	20,8338000000	-0,1126
Mon, 14 Dec 2015 14:36:30 +0000	20,9464000000	+0,0314
Sun, 13 Dec 2015 16:09:32 +0000	20,9150000000	0
Fri, 11 Dec 2015 21:36:24 +0000	20,9150000000	+0,2067
Wed, 09 Dec 2015 03:39:25 +0000	20,7083000000	+0,5013
Sun, 06 Dec 2015 19:59:38 +0000	20,2070000000	0
Sat, 05 Dec 2015 19:36:43 +0000	20,2070000000	+0,1273
Fri, 04 Dec 2015 00:25:21 +0000	20,0797000000	+0,4146
Mon, 30 Nov 2015 20:25:54 +0000	19,6651000000	-0,1271
Sat, 28 Nov 2015 03:20:26 +0000	19,7922000000	+0,1026
Fri, 27 Nov 2015 19:50:40 +0000	19,6896000000	+0,4584
Sun, 22 Nov 2015 23:18:51 +0000	19,2312000000	-0,2016
Wed, 18 Nov 2015 13:59:00 +0000	19,4328000000	-0,5062
Mon, 16 Nov 2015 15:11:54 +0000	19,9390000000	-0,0971
Sat, 14 Nov 2015 01:04:15 +0000	20,0361000000	+0,0493
Fri, 13 Nov 2015 06:18:30 +0000	19,9868000000	+0,4965
Tue, 10 Nov 2015 19:41:48 +0000	19,4903000000	+0,0328
Sun, 08 Nov 2015 09:09:35 +0000	19,4575000000	0
Sat, 07 Nov 2015 13:33:01 +0000	19,4575000000	0
Sat, 07 Nov 2015 04:03:12 +0000	19,4575000000	-0,0158
Fri, 06 Nov 2015 13:55:58 +0000	19,4733000000	-0,0542
Sun, 01 Nov 2015 23:30:46 +0000	19,5275000000	+0,0006
Sat, 31 Oct 2015 14:32:25 +0000	19,5269000000	+0,0442
Tue, 27 Oct 2015 09:33:21 +0000	19,4827000000	+0,4168
Mon, 26 Oct 2015 04:19:59 +0000	19,0659000000	-0,203
Thu, 22 Oct 2015 14:42:20 +0000	19,2689000000	+0,1621
Mon, 19 Oct 2015 16:57:56 +0000	19,1068000000	-0,371
Wed, 14 Oct 2015 10:50:46 +0000	19,4778000000	+0,1567
Tue, 13 Oct 2015 16:07:07 +0000	19,3211000000	-0,3325
Thu, 08 Oct 2015 02:09:47 +0000	19,6536000000	+0,314
Wed, 07 Oct 2015 10:39:40 +0000	19,3396000000	-1,1473
Sat, 03 Oct 2015 18:49:18 +0000	20,4869000000	+0,1465
Wed, 30 Sep 2015 17:13:41 +0000	20,3404000000	-0,0075
Wed, 30 Sep 2015 03:18:28 +0000	20,3479000000	+0,0317
Mon, 28 Sep 2015 00:37:56 +0000	20,3162000000	-0,0126
Sun, 27 Sep 2015 13:18:15 +0000	20,3288000000	-0,0258
Fri, 25 Sep 2015 19:12:51 +0000	20,3546000000	-0,4918
Sun, 20 Sep 2015 23:22:17 +0000	20,8464000000	-0,377
Sun, 20 Sep 2015 16:07:18 +0000	21,2234000000	+0,3802
Fri, 18 Sep 2015 20:25:57 +0000	20,8432000000	-0,2714
Mon, 14 Sep 2015 08:53:58 +0000	21,1146000000	+0,0395
Sun, 13 Sep 2015 05:01:54 +0000	21,0751000000	0
Sat, 12 Sep 2015 02:26:55 +0000	21,0751000000	+0,0644
Fri, 11 Sep 2015 06:14:49 +0000	21,0107000000	-0,2916
Sun, 06 Sep 2015 19:01:03 +0000	21,3023000000	+0,2256
Fri, 04 Sep 2015 09:33:55 +0000	21,0767000000	+0,7957
Sun, 30 Aug 2015 16:17:02 +0000	20,2810000000	+0,1741
Fri, 28 Aug 2015 05:04:53 +0000	20,1069000000	-0,9208
Tue, 25 Aug 2015 22:21:31 +0000	21,0277000000	-0,5584
Mon, 24 Aug 2015 21:27:27 +0000	21,5861000000	+0,074
Mon, 24 Aug 2015 16:36:06 +0000	21,5121000000	+0,426
Sat, 22 Aug 2015 09:30:10 +0000	21,0861000000	0
Sat, 22 Aug 2015 03:33:05 +0000	21,0861000000	+0,8462
Mon, 17 Aug 2015 09:22:07 +0000	20,2399000000	+0,2326
Sun, 16 Aug 2015 02:24:10 +0000	20,0073000000	-0,2008
Wed, 12 Aug 2015 08:13:01 +0000	20,2081000000	+0,547
Mon, 10 Aug 2015 23:40:50 +0000	19,6611000000	-0,4519
Mon, 10 Aug 2015 11:18:21 +0000	20,1130000000	+0,3882
Wed, 05 Aug 2015 11:07:33 +0000	19,7248000000	+0,7598
Mon, 03 Aug 2015 03:22:38 +0000	18,9650000000	+0,4494
Thu, 30 Jul 2015 08:29:43 +0000	18,5156000000	+0,1532
Thu, 30 Jul 2015 02:10:36 +0000	18,3624000000	-0,3816
Tue, 28 Jul 2015 01:21:36 +0000	18,7440000000	+0,8091
Wed, 22 Jul 2015 03:30:46 +0000	17,9349000000	+0,0483
Wed, 15 Jul 2015 22:02:07 +0000	17,8866000000	+0,1348
Sun, 12 Jul 2015 10:16:53 +0000	17,7518000000	0
Sat, 11 Jul 2015 07:14:13 +0000	17,7518000000	+0,1424
Fri, 03 Jul 2015 15:02:13 +0000	17,6094000000	+0,1875
Wed, 01 Jul 2015 02:04:06 +0000	17,4219000000	-0,1403
Mon, 29 Jun 2015 23:46:33 +0000	17,5622000000	+0,2818
Sun, 28 Jun 2015 18:19:59 +0000	17,2804000000	+0,3539
Tue, 23 Jun 2015 19:10:40 +0000	16,9265000000	-0,1319
Mon, 22 Jun 2015 01:50:45 +0000	17,0584000000	+0,0013
Sun, 21 Jun 2015 16:46:39 +0000	17,0571000000	0
Sat, 20 Jun 2015 04:00:35 +0000	17,0571000000	-0,4462
Sun, 14 Jun 2015 22:49:29 +0000	17,5033000000	0
Sun, 14 Jun 2015 16:47:46 +0000	17,5033000000	0
Sat, 13 Jun 2015 19:47:59 +0000	17,5033000000	-0,1641
Tue, 09 Jun 2015 03:37:54 +0000	17,6674000000	-0,1803
Fri, 05 Jun 2015 19:57:54 +0000	17,8477000000	+1,9657
Tue, 26 May 2015 06:10:48 +0000	15,8820000000	-0,0085
Sat, 23 May 2015 00:39:37 +0000	15,8905000000	-0,0043
Thu, 21 May 2015 23:49:10 +0000	15,8948000000	+0,081
Thu, 21 May 2015 07:51:17 +0000	15,8138000000	+0,0686
Sun, 17 May 2015 06:53:25 +0000	15,7452000000	-0,5958
Mon, 11 May 2015 05:48:04 +0000	16,3410000000	+0,2948
Thu, 07 May 2015 14:06:17 +0000	16,0462000000	-0,1571
Sat, 25 Apr 2015 17:56:51 +0000	16,2033000000	-0,2637
Sat, 18 Apr 2015 13:53:11 +0000	16,4670000000	+0,1817
Fri, 10 Apr 2015 09:28:02 +0000	16,2853000000	-2,0752
Sun, 05 Apr 2015 03:19:35 +0000	18,3605000000	-0,3562
Sat, 28 Mar 2015 01:14:19 +0000	18,7167000000	-0,4958
Sat, 21 Mar 2015 11:42:08 +0000	19,2125000000	-0,187
Fri, 20 Mar 2015 02:59:29 +0000	19,3995000000	-0,6892
Mon, 02 Mar 2015 12:30:41 +0000	20,0887000000	+0,2136
Thu, 19 Feb 2015 03:45:18 +0000	19,8751000000	-0,4294
Wed, 18 Feb 2015 10:47:08 +0000	20,3045000000	-0,3657
Fri, 13 Feb 2015 18:31:34 +0000	20,6702000000	-0,2852
Fri, 13 Feb 2015 12:57:24 +0000	20,9554000000	-1,351
Mon, 02 Feb 2015 22:06:39 +0000	22,3064000000	-0,0547
Wed, 28 Jan 2015 12:22:29 +0000	22,3611000000	+0,4969
Wed, 14 Jan 2015 04:37:53 +0000	21,8642000000	+1,0469
Mon, 12 Jan 2015 17:59:37 +0000	20,8173000000	-0,228
Fri, 09 Jan 2015 09:53:30 +0000	21,0453000000	-0,0035
Thu, 08 Jan 2015 07:51:22 +0000	21,0488000000	+1,2372
Sun, 04 Jan 2015 14:51:09 +0000	19,8116000000	0
Sat, 03 Jan 2015 20:04:38 +0000	19,8116000000	0
Sat, 03 Jan 2015 13:27:04 +0000	19,8116000000	-0,1774
Fri, 02 Jan 2015 19:58:49 +0000	19,9890000000	+2,8246
Fri, 26 Dec 2014 18:06:32 +0000	17,1644000000	-1,7442
Mon, 22 Dec 2014 16:06:50 +0000	18,9086000000	-0,892
Fri, 19 Dec 2014 23:12:30 +0000	19,8006000000	-0,5265
Fri, 19 Dec 2014 08:30:55 +0000	20,3271000000	-3,1771
Wed, 17 Dec 2014 05:29:41 +0000	23,5042000000	+3,8676
Sun, 14 Dec 2014 21:47:02 +0000	19,6366000000	+0,3435
Fri, 12 Dec 2014 09:59:40 +0000	19,2931000000	+1,1142
Mon, 08 Dec 2014 12:05:23 +0000	18,1789000000	+0,362
Mon, 08 Dec 2014 01:07:45 +0000	17,8169000000	+1,7385
Tue, 18 Nov 2014 00:12:25 +0000	16,0784000000	+1,7377
Thu, 23 Oct 2014 17:05:52 +0000	14,3407000000	+0,3243
Sat, 18 Oct 2014 00:54:47 +0000	14,0164000000	-0,0189
Fri, 17 Oct 2014 04:21:06 +0000	14,0353000000	+0,1166
Mon, 13 Oct 2014 23:45:10 +0000	13,9187000000	+0,5125
Sun, 21 Sep 2014 16:40:56 +0000	13,4062000000	0
Sat, 20 Sep 2014 21:48:47 +0000	13,4062000000	-0,0473
Thu, 18 Sep 2014 16:23:28 +0000	13,4535000000	+0,2217
Mon, 15 Sep 2014 05:10:48 +0000	13,2318000000	+0,0559
Fri, 12 Sep 2014 07:16:13 +0000	13,1759000000	+0,0664
Tue, 02 Sep 2014 02:17:52 +0000	13,1095000000	+0,2643
Thu, 21 Aug 2014 07:12:53 +0000	12,8452000000	-0,0579
Sat, 16 Aug 2014 02:29:49 +0000	12,9031000000	-0,0578
Tue, 12 Aug 2014 14:15:09 +0000	12,9609000000	+0,1227
Wed, 06 Aug 2014 01:38:51 +0000	12,8382000000	+0,0401
Tue, 29 Jul 2014 11:39:15 +0000	12,7981000000	+0,1933
Sat, 26 Jul 2014 00:41:08 +0000	12,6048000000	+0,595
Thu, 26 Jun 2014 06:19:48 +0000	12,0098000000	-0,3392
Mon, 09 Jun 2014 01:00:16 +0000	12,3490000000	+0,1005
Sat, 24 May 2014 05:30:00 +0000	12,2485000000	-0,4456
Wed, 30 Apr 2014 19:03:20 +0000	12,6941000000	+0,1266
Sat, 05 Apr 2014 09:30:06 +0000	12,5675000000	-0,0791
Thu, 03 Apr 2014 21:08:38 +0000	12,6466000000	-0,0344
Mon, 31 Mar 2014 01:35:20 +0000	12,6810000000	-0,0553
Sun, 30 Mar 2014 06:09:08 +0000	12,7363000000	-0,2716
Mon, 10 Mar 2014 13:14:51 +0000	13,0079000000	-0,006
Sun, 09 Mar 2014 04:19:15 +0000	13,0139000000	+0,1148
Fri, 07 Mar 2014 01:27:05 +0000	12,8991000000	+0,0218
Tue, 04 Mar 2014 23:10:41 +0000	12,8773000000	+0,1368
Wed, 19 Feb 2014 23:10:42 +0000	12,7405000000	+0,0213
Wed, 19 Feb 2014 11:05:04 +0000	12,7192000000	+0,253
Mon, 03 Feb 2014 01:46:06 +0000	12,4662000000	+0,5637
Tue, 14 Jan 2014 17:14:29 +0000	11,9025000000	+0,0054
Tue, 14 Jan 2014 06:02:20 +0000	11,8971000000	+0,0407
Thu, 09 Jan 2014 16:35:02 +0000	11,8564000000	-0,0693
Sun, 22 Dec 2013 17:00:46 +0000	11,9257000000	+0,0369
Mon, 16 Dec 2013 10:52:26 +0000	11,8888000000	+0,0077
Sun, 15 Dec 2013 14:02:37 +0000	11,8811000000	0
Sat, 14 Dec 2013 18:49:30 +0000	11,8811000000	+0,0575
Sun, 01 Dec 2013 05:58:10 +0000	11,8236000000	+0,1353234
Fri, 01 Nov 2013 20:12:51 +0000	11,6882766000	+0,1110458
Fri, 01 Nov 2013 07:28:06 +0000	11,5772308000	+0,0211176
Tue, 22 Oct 2013 12:00:05 +0000	11,5561132000	+0,0114675
Wed, 25 Sep 2013 06:18:51 +0000	11,5446457000	-0,0287093
Tue, 24 Sep 2013 12:13:02 +0000	11,5733550000	+0,0055932
Sun, 22 Sep 2013 02:37:19 +0000	11,5677618000	-0,058987
Wed, 18 Sep 2013 12:39:20 +0000	11,6267488000	-0,0834189
Wed, 11 Sep 2013 21:48:38 +0000	11,7101677000	-0,0897859
Wed, 28 Aug 2013 04:53:39 +0000	11,7999536000	+0,0488871
Sat, 03 Aug 2013 18:51:02 +0000	11,7510665000	-0,0484012
Tue, 30 Jul 2013 05:00:43 +0000	11,7994677000	+0,0973821
Tue, 23 Jul 2013 05:44:12 +0000	11,7020856000	-0,1142852
Tue, 02 Jul 2013 00:41:29 +0000	11,8163708000	+0,0147423
Sun, 30 Jun 2013 11:50:04 +0000	11,8016285000	-0,0298732
Mon, 24 Jun 2013 13:28:46 +0000	11,8315017000	-0,0277397
Thu, 20 Jun 2013 07:03:46 +0000	11,8592414000	+0,2027088
Sat, 15 Jun 2013 18:45:57 +0000	11,6565326000	-0,3383743
Thu, 16 May 2013 21:10:41 +0000	11,9949069000	+0,000377
Thu, 16 May 2013 11:34:31 +0000	11,9945299000	+0,1320657
Fri, 26 Apr 2013 08:04:31 +0000	11,8624642000	-0,37083
Sat, 20 Apr 2013 21:32:13 +0000	12,2332942000	+0,284988
Fri, 12 Apr 2013 04:54:51 +0000	11,9483062000	+0,1208754
Sun, 17 Mar 2013 03:59:23 +0000	11,8274308000	-0,0348909
Thu, 14 Mar 2013 07:38:42 +0000	11,8623217000	+0,0356571
Wed, 06 Mar 2013 17:19:13 +0000	11,8266646000	-0,038922
Fri, 01 Mar 2013 09:00:09 +0000	11,8655866000	+0,1489139
Mon, 18 Feb 2013 23:31:54 +0000	11,7166727000	0
Sat, 16 Feb 2013 19:38:02 +0000	11,7166727000	+0,0284188
Thu, 14 Feb 2013 11:08:56 +0000	11,6882539000	+0,0168515
Wed, 13 Feb 2013 20:57:00 +0000	11,6714024000	-0,0110602
Tue, 12 Feb 2013 14:30:56 +0000	11,6824626000	+0,0014094
Tue, 12 Feb 2013 03:45:49 +0000	11,6810532000	-0,0213274
Sun, 10 Feb 2013 12:46:06 +0000	11,7023806000	-0,0457397
Mon, 28 Jan 2013 15:15:59 +0000	11,7481203000	+0,0055879
Fri, 25 Jan 2013 22:36:15 +0000	11,7425324000	-0,0633986
Thu, 24 Jan 2013 20:10:31 +0000	11,8059310000	-0,0186664
Sat, 12 Jan 2013 07:24:06 +0000	11,8245974000	-0,1109545
Wed, 26 Dec 2012 19:44:42 +0000	11,9355519000	-0,0326869
Sat, 01 Dec 2012 11:48:37 +0000	11,9682388000	-0,022011
Thu, 22 Nov 2012 17:06:09 +0000	11,9902498000	-0,1966845
Fri, 16 Nov 2012 11:35:28 +0000	12,1869343000	+0,0949059
Sun, 28 Oct 2012 04:30:56 +0000	12,0920284000	+0,1511894
Sat, 06 Oct 2012 05:23:02 +0000	11,9408390000	-0,0668308
Tue, 25 Sep 2012 04:27:38 +0000	12,0076698000	-0,024458
Mon, 24 Sep 2012 14:54:41 +0000	12,0321278000	+0,1090198
Sun, 23 Sep 2012 23:57:56 +0000	11,9231080000	-0,2135938
Mon, 10 Sep 2012 03:00:41 +0000	12,1367018000	-0,2239942
Sun, 02 Sep 2012 02:14:48 +0000	12,3606960000	+0,0741768
Mon, 30 Jul 2012 13:48:48 +0000	12,2865192000	+0,0897291
Sun, 29 Jul 2012 09:07:53 +0000	12,1967901000	+0,0160787
Wed, 06 Jun 2012 12:10:58 +0000	12,1807114000	+0,4802432
Mon, 21 May 2012 04:23:32 +0000	11,7004682000	+0,5879799
Fri, 27 Apr 2012 09:54:42 +0000	11,1124883000	+0,0071213
Sun, 22 Apr 2012 02:39:41 +0000	11,1053670000	-0,0294312
Sun, 15 Apr 2012 02:45:22 +0000	11,1347982000	+0,0017449
Sun, 08 Apr 2012 05:36:24 +0000	11,1330533000	+0,1376004
Sun, 01 Apr 2012 08:54:33 +0000	10,9954529000	-0,4432343
Wed, 25 Jan 2012 03:24:52 +0000	11,4386872000	-0,3286042
Wed, 04 Jan 2012 12:20:54 +0000	11,7672914000	-0,0335361
Mon, 19 Dec 2011 01:05:49 +0000	11,8008275000	+0,2493649
Sat, 26 Nov 2011 17:40:19 +0000	11,5514626000	+0,2084979
Mon, 24 Oct 2011 13:28:46 +0000	11,3429647000	-0,2586506
Sun, 02 Oct 2011 14:51:33 +0000	11,6016153000	+0,4662072
Thu, 15 Sep 2011 09:42:33 +0000	11,1354081000	+0,4627513
Sun, 11 Sep 2011 14:24:42 +0000	10,6726568000	+0,3949746
Sun, 10 Jul 2011 13:40:41 +0000	10,2776822000	0

Please note that PEN to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:01:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Russian ruble exchange chart

Note: The Peruvian nuevo sol to Russian ruble chart allow you to see for free currency exchange rate graph history for the PEN/RUB currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Russian ruble pair for a period of 2304 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.