The exchange rate as of today for PEN/SAR is PEN per SAR, which means that with 100 Peruvian nuevos soles you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for PEN/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or SAR currencies.

PEN to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 13:06:33 +0000	1,1469000000	-0,0089
Wed, 25 Apr 2018 15:48:10 +0000	1,1558000000	+0,0015
Wed, 01 Nov 2017 11:49:47 +0000	1,1543000000	0
Tue, 31 Oct 2017 23:15:18 +0000	1,1543000000	-0,0027
Sat, 28 Oct 2017 09:41:42 +0000	1,1570000000	0
Fri, 27 Oct 2017 20:43:19 +0000	1,1570000000	-0,0016
Tue, 24 Oct 2017 13:45:10 +0000	1,1586000000	-0,0013
Sun, 22 Oct 2017 09:13:43 +0000	1,1599000000	0
Sat, 21 Oct 2017 06:15:59 +0000	1,1599000000	+0,0042
Sat, 14 Oct 2017 22:20:51 +0000	1,1557000000	+0,002
Thu, 12 Oct 2017 18:35:49 +0000	1,1537000000	+0,0016
Wed, 11 Oct 2017 21:57:00 +0000	1,1521000000	+0,0031
Sat, 07 Oct 2017 11:17:59 +0000	1,1490000000	-0,0022
Fri, 06 Oct 2017 03:50:05 +0000	1,1512000000	+0,0011
Sat, 30 Sep 2017 04:00:54 +0000	1,1501000000	-0,0061
Sun, 24 Sep 2017 07:58:01 +0000	1,1562000000	0
Sat, 23 Sep 2017 00:55:35 +0000	1,1562000000	+0,0016
Fri, 22 Sep 2017 09:29:42 +0000	1,1546000000	-0,0023
Wed, 20 Sep 2017 03:15:43 +0000	1,1569000000	+0,0006
Tue, 19 Sep 2017 08:48:15 +0000	1,1563000000	-0,0032
Fri, 08 Sep 2017 00:02:19 +0000	1,1595000000	+0,0004
Thu, 07 Sep 2017 03:39:51 +0000	1,1591000000	+0,0003
Wed, 06 Sep 2017 19:44:43 +0000	1,1588000000	+0,0004
Tue, 05 Sep 2017 21:28:05 +0000	1,1584000000	-0,0003
Sun, 03 Sep 2017 19:18:25 +0000	1,1587000000	0
Sat, 02 Sep 2017 23:01:13 +0000	1,1587000000	+0,0003
Thu, 24 Aug 2017 06:47:25 +0000	1,1584000000	+0,0018
Mon, 21 Aug 2017 06:21:29 +0000	1,1566000000	0
Sun, 20 Aug 2017 23:38:31 +0000	1,1566000000	0
Sun, 20 Aug 2017 03:42:58 +0000	1,1566000000	0
Sat, 19 Aug 2017 20:08:44 +0000	1,1566000000	+0,0007
Tue, 15 Aug 2017 20:16:22 +0000	1,1559000000	0
Mon, 14 Aug 2017 17:31:46 +0000	1,1559000000	10
Sun, 13 Aug 2017 18:07:50 +0000	1,1560000000	0
Sat, 12 Aug 2017 19:52:59 +0000	1,1560000000	+0,0014
Fri, 11 Aug 2017 17:32:07 +0000	1,1546000000	+0,0009
Thu, 10 Aug 2017 19:53:48 +0000	1,1537000000	-0,0018
Sat, 05 Aug 2017 08:26:21 +0000	1,1555000000	0
Fri, 04 Aug 2017 21:24:52 +0000	1,1555000000	-0,0025
Thu, 03 Aug 2017 18:36:36 +0000	1,1580000000	+10
Thu, 03 Aug 2017 01:32:40 +0000	1,1579000000	+0,0002
Wed, 02 Aug 2017 11:56:02 +0000	1,1577000000	-0,0007
Tue, 01 Aug 2017 07:32:49 +0000	1,1584000000	+0,0012
Mon, 31 Jul 2017 19:08:16 +0000	1,1572000000	+0,001
Sat, 29 Jul 2017 13:32:14 +0000	1,1562000000	+0,0025
Wed, 26 Jul 2017 06:04:38 +0000	1,1537000000	-0,0004
Mon, 24 Jul 2017 05:28:54 +0000	1,1541000000	0
Sun, 23 Jul 2017 05:32:52 +0000	1,1541000000	+10
Fri, 21 Jul 2017 19:23:51 +0000	1,1540000000	-0,0003
Mon, 17 Jul 2017 00:36:51 +0000	1,1543000000	+0,0007
Thu, 13 Jul 2017 05:07:32 +0000	1,1536000000	+0,0016
Wed, 12 Jul 2017 11:05:51 +0000	1,1520000000	0
Wed, 12 Jul 2017 03:48:39 +0000	1,1520000000	10
Tue, 11 Jul 2017 12:35:56 +0000	1,1521000000	-0,0011
Mon, 03 Jul 2017 15:24:38 +0000	1,1532000000	+0,001
Mon, 26 Jun 2017 12:40:03 +0000	1,1522000000	+0,0002
Sun, 25 Jun 2017 16:35:45 +0000	1,1520000000	+0,0061
Mon, 19 Jun 2017 12:15:28 +0000	1,1459000000	-0,0004
Mon, 19 Jun 2017 06:45:14 +0000	1,1463000000	+0,0028
Tue, 13 Jun 2017 04:55:36 +0000	1,1435000000	-0,0042
Sun, 11 Jun 2017 19:26:45 +0000	1,1477000000	0
Sun, 11 Jun 2017 06:42:15 +0000	1,1477000000	0
Sat, 10 Jun 2017 19:12:57 +0000	1,1477000000	+0,0014
Sat, 03 Jun 2017 02:58:17 +0000	1,1463000000	+0,0032
Mon, 29 May 2017 21:58:09 +0000	1,1431000000	-0,0023
Sun, 28 May 2017 00:57:34 +0000	1,1454000000	0
Sat, 27 May 2017 18:09:21 +0000	1,1454000000	-0,0041
Thu, 25 May 2017 15:30:17 +0000	1,1495000000	+0,0017
Sun, 21 May 2017 23:43:21 +0000	1,1478000000	+0,0021
Sun, 14 May 2017 21:46:06 +0000	1,1457000000	0
Sun, 14 May 2017 09:47:48 +0000	1,1457000000	-0,0082
Thu, 04 May 2017 09:12:25 +0000	1,1539000000	-0,0036
Tue, 02 May 2017 22:16:55 +0000	1,1575000000	+0,0014
Mon, 01 May 2017 23:50:28 +0000	1,1561000000	10
Mon, 01 May 2017 09:16:05 +0000	1,1562000000	-0,0002
Fri, 28 Apr 2017 17:15:19 +0000	1,1564000000	-0,0013
Mon, 24 Apr 2017 18:06:50 +0000	1,1577000000	-0,0011
Sun, 23 Apr 2017 08:25:00 +0000	1,1588000000	+0,0038
Thu, 20 Apr 2017 05:44:11 +0000	1,1550000000	10
Wed, 19 Apr 2017 06:35:47 +0000	1,1551000000	+0,0027
Mon, 17 Apr 2017 11:06:00 +0000	1,1524000000	-0,0026
Sun, 16 Apr 2017 02:43:14 +0000	1,1550000000	+0,0032
Fri, 14 Apr 2017 00:25:41 +0000	1,1518000000	-0,0009
Thu, 13 Apr 2017 14:40:18 +0000	1,1527000000	-0,0002
Wed, 12 Apr 2017 08:51:25 +0000	1,1529000000	-0,0018
Thu, 06 Apr 2017 11:19:18 +0000	1,1547000000	+0,0021
Wed, 05 Apr 2017 12:15:53 +0000	1,1526000000	-0,0022
Fri, 31 Mar 2017 11:38:32 +0000	1,1548000000	-0,0009
Thu, 23 Mar 2017 09:58:00 +0000	1,1557000000	+0,0016
Wed, 22 Mar 2017 13:48:03 +0000	1,1541000000	-0,0014
Tue, 21 Mar 2017 09:42:38 +0000	1,1555000000	+0,0014
Sun, 19 Mar 2017 01:21:59 +0000	1,1541000000	0
Sat, 18 Mar 2017 08:06:52 +0000	1,1541000000	+0,0015
Fri, 17 Mar 2017 09:44:48 +0000	1,1526000000	+0,0064
Wed, 15 Mar 2017 14:19:42 +0000	1,1462000000	+0,0028
Wed, 08 Mar 2017 03:07:56 +0000	1,1434000000	0
Tue, 07 Mar 2017 19:27:13 +0000	1,1434000000	+0,0054
Mon, 06 Mar 2017 20:49:45 +0000	1,1380000000	-0,0126
Thu, 02 Mar 2017 03:42:19 +0000	1,1506000000	+0,0006
Wed, 01 Mar 2017 15:24:41 +0000	1,1500000000	-0,0032
Tue, 28 Feb 2017 12:30:45 +0000	1,1532000000	+0,0004
Mon, 27 Feb 2017 01:00:39 +0000	1,1528000000	+0,0004
Fri, 24 Feb 2017 19:41:13 +0000	1,1524000000	-0,0026
Mon, 20 Feb 2017 23:57:03 +0000	1,1550000000	+0,0037
Mon, 20 Feb 2017 15:18:35 +0000	1,1513000000	+0,0016
Fri, 17 Feb 2017 15:25:37 +0000	1,1497000000	-0,0008
Tue, 14 Feb 2017 01:02:51 +0000	1,1505000000	+0,006
Thu, 09 Feb 2017 14:45:42 +0000	1,1445000000	-0,0062
Sun, 05 Feb 2017 09:55:12 +0000	1,1507000000	0
Sat, 04 Feb 2017 05:16:48 +0000	1,1507000000	-0,0015
Fri, 03 Feb 2017 18:43:25 +0000	1,1522000000	-0,0023
Fri, 03 Feb 2017 11:37:00 +0000	1,1545000000	+0,0148
Sun, 29 Jan 2017 09:09:03 +0000	1,1397000000	0
Fri, 27 Jan 2017 23:07:03 +0000	1,1397000000	-0,0028
Tue, 24 Jan 2017 21:39:56 +0000	1,1425000000	+0,0036
Tue, 24 Jan 2017 07:25:08 +0000	1,1389000000	+0,0235
Sun, 15 Jan 2017 21:46:48 +0000	1,1154000000	+0,0075
Tue, 10 Jan 2017 09:33:38 +0000	1,1079000000	-0,0004
Thu, 05 Jan 2017 03:58:11 +0000	1,1083000000	-0,0096
Mon, 02 Jan 2017 21:42:54 +0000	1,1179000000	0
Mon, 02 Jan 2017 02:25:08 +0000	1,1179000000	-0,0007
Sun, 01 Jan 2017 17:49:55 +0000	1,1186000000	0
Sun, 01 Jan 2017 03:20:17 +0000	1,1186000000	0
Sat, 31 Dec 2016 02:34:59 +0000	1,1186000000	+0,0018
Fri, 30 Dec 2016 12:00:11 +0000	1,1168000000	+0,0002
Wed, 28 Dec 2016 17:09:23 +0000	1,1166000000	+0,0091
Tue, 27 Dec 2016 07:03:42 +0000	1,1075000000	-0,0023
Mon, 26 Dec 2016 10:05:27 +0000	1,1098000000	-0,0003
Sun, 25 Dec 2016 14:11:38 +0000	1,1101000000	0
Sun, 25 Dec 2016 04:04:47 +0000	1,1101000000	0
Sat, 24 Dec 2016 08:10:23 +0000	1,1101000000	+0,004
Thu, 22 Dec 2016 09:04:31 +0000	1,1061000000	+0,0028
Tue, 20 Dec 2016 21:02:53 +0000	1,1033000000	+0,001
Sun, 18 Dec 2016 23:49:42 +0000	1,1023000000	-0,0003
Sun, 18 Dec 2016 02:38:01 +0000	1,1026000000	+10
Fri, 16 Dec 2016 09:35:41 +0000	1,1025000000	+10
Tue, 13 Dec 2016 11:17:07 +0000	1,1024000000	+0,0002
Fri, 09 Dec 2016 01:31:22 +0000	1,1022000000	+0,0011
Wed, 07 Dec 2016 16:13:49 +0000	1,1011000000	+0,0036
Wed, 07 Dec 2016 04:26:54 +0000	1,0975000000	+0,0017
Mon, 05 Dec 2016 16:57:25 +0000	1,0958000000	-0,0021
Sat, 03 Dec 2016 04:31:57 +0000	1,0979000000	+0,0021
Sun, 27 Nov 2016 13:51:23 +0000	1,0958000000	0
Sun, 27 Nov 2016 03:21:57 +0000	1,0958000000	0
Sat, 26 Nov 2016 21:40:08 +0000	1,0958000000	-0,0024
Sun, 20 Nov 2016 15:58:14 +0000	1,0982000000	-0,003
Fri, 18 Nov 2016 15:55:37 +0000	1,1012000000	0
Thu, 17 Nov 2016 13:05:23 +0000	1,1012000000	10
Thu, 17 Nov 2016 07:55:49 +0000	1,1013000000	+0,0036
Tue, 15 Nov 2016 19:11:49 +0000	1,0977000000	+0,0059
Tue, 15 Nov 2016 06:47:00 +0000	1,0918000000	-0,0153
Sun, 06 Nov 2016 08:42:39 +0000	1,1071000000	-0,0073
Tue, 01 Nov 2016 20:10:18 +0000	1,1144000000	-0,0014
Tue, 25 Oct 2016 21:56:19 +0000	1,1158000000	+0,0142
Thu, 13 Oct 2016 23:35:31 +0000	1,1016000000	-0,0011
Thu, 13 Oct 2016 12:45:41 +0000	1,1027000000	-0,0003
Thu, 13 Oct 2016 08:24:40 +0000	1,1030000000	+0,0012
Wed, 12 Oct 2016 23:07:26 +0000	1,1018000000	-0,0003
Fri, 07 Oct 2016 20:49:23 +0000	1,1021000000	0
Thu, 06 Oct 2016 02:28:37 +0000	1,1021000000	-0,0044
Fri, 30 Sep 2016 09:41:24 +0000	1,1065000000	-0,0109
Sun, 25 Sep 2016 10:37:21 +0000	1,1174000000	+0,0101
Thu, 22 Sep 2016 01:21:20 +0000	1,1073000000	+0,0014
Sun, 18 Sep 2016 15:27:19 +0000	1,1059000000	0
Sat, 17 Sep 2016 11:14:50 +0000	1,1059000000	+0,0041
Wed, 14 Sep 2016 04:00:33 +0000	1,1018000000	+10
Tue, 13 Sep 2016 20:57:07 +0000	1,1017000000	-0,0037
Sat, 10 Sep 2016 15:32:33 +0000	1,1054000000	-0,0144
Fri, 26 Aug 2016 07:54:30 +0000	1,1198000000	-0,0153
Fri, 19 Aug 2016 10:25:37 +0000	1,1351000000	+10
Fri, 19 Aug 2016 03:30:31 +0000	1,1350000000	+0,0034
Mon, 15 Aug 2016 12:12:41 +0000	1,1316000000	+0,0099
Tue, 02 Aug 2016 05:21:00 +0000	1,1217000000	+0,0048
Sat, 30 Jul 2016 12:56:28 +0000	1,1169000000	-0,002
Thu, 28 Jul 2016 07:19:25 +0000	1,1189000000	-0,0101
Mon, 25 Jul 2016 00:03:41 +0000	1,1290000000	0
Sat, 23 Jul 2016 21:14:01 +0000	1,1290000000	0
Sat, 23 Jul 2016 04:37:24 +0000	1,1290000000	-0,0075
Wed, 20 Jul 2016 01:17:04 +0000	1,1365000000	-0,0074
Sun, 17 Jul 2016 11:32:19 +0000	1,1439000000	0
Fri, 15 Jul 2016 16:26:40 +0000	1,1439000000	10
Thu, 14 Jul 2016 18:06:10 +0000	1,1440000000	+0,0013
Sat, 09 Jul 2016 00:52:53 +0000	1,1427000000	-0,001
Fri, 08 Jul 2016 12:26:10 +0000	1,1437000000	+0,0028
Sun, 03 Jul 2016 05:07:45 +0000	1,1409000000	-0,0002
Thu, 30 Jun 2016 13:38:19 +0000	1,1411000000	+0,0057
Tue, 28 Jun 2016 20:55:24 +0000	1,1354000000	+0,0033
Mon, 27 Jun 2016 02:32:12 +0000	1,1321000000	-0,0092
Thu, 23 Jun 2016 05:44:31 +0000	1,1413000000	0
Thu, 23 Jun 2016 00:58:13 +0000	1,1413000000	+0,0104
Sun, 19 Jun 2016 06:09:44 +0000	1,1309000000	0
Sat, 18 Jun 2016 06:24:20 +0000	1,1309000000	+10
Fri, 17 Jun 2016 22:33:37 +0000	1,1308000000	-0,0042
Wed, 15 Jun 2016 22:57:48 +0000	1,1350000000	+0,0116
Tue, 14 Jun 2016 20:10:36 +0000	1,1234000000	-0,0046
Tue, 14 Jun 2016 00:52:52 +0000	1,1280000000	-0,0033
Mon, 06 Jun 2016 17:48:16 +0000	1,1313000000	+0,0068
Fri, 03 Jun 2016 19:51:10 +0000	1,1245000000	+0,0004
Sun, 15 May 2016 23:18:23 +0000	1,1241000000	+0,0003
Fri, 13 May 2016 16:23:31 +0000	1,1238000000	+0,0025
Mon, 09 May 2016 18:24:37 +0000	1,1213000000	-0,0118
Sat, 07 May 2016 10:38:59 +0000	1,1331000000	+0,0037
Thu, 05 May 2016 23:49:30 +0000	1,1294000000	-0,0114
Mon, 02 May 2016 03:19:17 +0000	1,1408000000	-0,0007
Sat, 30 Apr 2016 01:43:19 +0000	1,1415000000	-0,0058
Fri, 29 Apr 2016 15:42:32 +0000	1,1473000000	+0,0022
Thu, 28 Apr 2016 18:03:37 +0000	1,1451000000	+0,0055
Wed, 27 Apr 2016 18:25:03 +0000	1,1396000000	-0,0074
Sat, 23 Apr 2016 16:01:37 +0000	1,1470000000	0
Sat, 23 Apr 2016 04:45:35 +0000	1,1470000000	+0,0002
Fri, 22 Apr 2016 23:50:49 +0000	1,1468000000	+0,0015
Mon, 18 Apr 2016 02:59:00 +0000	1,1453000000	-0,0002
Sun, 17 Apr 2016 00:20:03 +0000	1,1455000000	0
Sat, 16 Apr 2016 20:25:48 +0000	1,1455000000	-0,0008
Wed, 13 Apr 2016 21:49:24 +0000	1,1463000000	+0,0331
Mon, 11 Apr 2016 09:23:53 +0000	1,1132000000	+0,0009
Sun, 10 Apr 2016 19:52:26 +0000	1,1123000000	+0,0072
Fri, 08 Apr 2016 10:37:58 +0000	1,1051000000	-0,0044
Wed, 06 Apr 2016 14:37:39 +0000	1,1095000000	-0,0099
Mon, 04 Apr 2016 21:18:10 +0000	1,1194000000	-0,0024
Fri, 01 Apr 2016 15:48:31 +0000	1,1218000000	-0,0094
Fri, 01 Apr 2016 11:16:15 +0000	1,1312000000	-0,0002
Fri, 01 Apr 2016 05:13:00 +0000	1,1314000000	+0,0197
Sun, 27 Mar 2016 13:45:57 +0000	1,1117000000	-0,0003
Fri, 25 Mar 2016 17:03:42 +0000	1,1120000000	+0,0025
Thu, 24 Mar 2016 07:23:26 +0000	1,1095000000	-0,0008
Sat, 19 Mar 2016 02:25:10 +0000	1,1103000000	-0,0074
Wed, 16 Mar 2016 06:56:30 +0000	1,1177000000	+0,0006
Tue, 15 Mar 2016 23:09:39 +0000	1,1171000000	+0,0511
Wed, 02 Mar 2016 13:32:37 +0000	1,0660000000	+0,0012
Fri, 26 Feb 2016 22:16:02 +0000	1,0648000000	+0,0028
Thu, 25 Feb 2016 16:52:50 +0000	1,0620000000	-0,0012
Wed, 24 Feb 2016 23:15:33 +0000	1,0632000000	-0,0025
Fri, 19 Feb 2016 23:20:33 +0000	1,0657000000	-0,0047
Thu, 18 Feb 2016 10:08:04 +0000	1,0704000000	+0,0011
Wed, 17 Feb 2016 05:51:43 +0000	1,0693000000	-0,0029
Mon, 15 Feb 2016 19:16:20 +0000	1,0722000000	+0,0006
Mon, 15 Feb 2016 03:30:17 +0000	1,0716000000	+0,002
Thu, 11 Feb 2016 09:33:39 +0000	1,0696000000	-0,008
Fri, 05 Feb 2016 22:40:12 +0000	1,0776000000	+0,001
Tue, 02 Feb 2016 00:02:05 +0000	1,0766000000	-0,004
Sun, 31 Jan 2016 06:16:54 +0000	1,0806000000	-0,0082
Sat, 23 Jan 2016 17:31:54 +0000	1,0888000000	0
Sat, 23 Jan 2016 09:04:48 +0000	1,0888000000	-0,0003
Fri, 22 Jan 2016 18:50:07 +0000	1,0891000000	-0,0064
Sun, 17 Jan 2016 20:03:14 +0000	1,0955000000	0
Sat, 16 Jan 2016 14:12:31 +0000	1,0955000000	+0,0008
Thu, 14 Jan 2016 00:08:04 +0000	1,0947000000	-0,0029
Wed, 13 Jan 2016 15:21:45 +0000	1,0976000000	+0,0018
Mon, 11 Jan 2016 14:52:00 +0000	1,0958000000	-0,0052
Tue, 05 Jan 2016 21:11:59 +0000	1,1010000000	+0,0021
Mon, 04 Jan 2016 21:42:31 +0000	1,0989000000	-0,0005
Sat, 02 Jan 2016 23:35:43 +0000	1,0994000000	0
Sat, 02 Jan 2016 20:30:00 +0000	1,0994000000	-0,0141
Wed, 16 Dec 2015 04:29:37 +0000	1,1135000000	+0,0037
Mon, 14 Dec 2015 17:28:50 +0000	1,1098000000	-0,0038
Mon, 14 Dec 2015 13:32:11 +0000	1,1136000000	+0,0022
Sat, 12 Dec 2015 04:41:53 +0000	1,1114000000	-0,0034
Wed, 09 Dec 2015 10:41:38 +0000	1,1148000000	+0,0047
Tue, 08 Dec 2015 21:15:50 +0000	1,1101000000	-0,0052
Fri, 04 Dec 2015 05:39:22 +0000	1,1153000000	+0,0022
Wed, 02 Dec 2015 19:41:30 +0000	1,1131000000	-0,0014
Mon, 30 Nov 2015 05:16:21 +0000	1,1145000000	+0,0017
Fri, 27 Nov 2015 19:50:42 +0000	1,1128000000	+0,0021
Fri, 27 Nov 2015 12:09:41 +0000	1,1107000000	+0,0012
Mon, 23 Nov 2015 19:06:57 +0000	1,1095000000	-0,0152
Sun, 15 Nov 2015 20:46:03 +0000	1,1247000000	-0,0087
Sun, 08 Nov 2015 08:32:06 +0000	1,1334000000	0
Sat, 07 Nov 2015 13:33:03 +0000	1,1334000000	-0,0135
Tue, 27 Oct 2015 09:33:24 +0000	1,1469000000	-0,0104
Wed, 14 Oct 2015 17:01:35 +0000	1,1573000000	-0,0042
Tue, 13 Oct 2015 02:57:35 +0000	1,1615000000	-0,0061
Sun, 11 Oct 2015 16:47:22 +0000	1,1676000000	+0,0037
Fri, 02 Oct 2015 19:03:47 +0000	1,1639000000	+0,0053
Mon, 28 Sep 2015 17:42:51 +0000	1,1586000000	-0,0051
Mon, 28 Sep 2015 04:51:08 +0000	1,1637000000	0
Sun, 27 Sep 2015 13:17:45 +0000	1,1637000000	0
Sat, 26 Sep 2015 12:00:38 +0000	1,1637000000	-0,0119
Sun, 20 Sep 2015 04:03:46 +0000	1,1756000000	0
Sat, 19 Sep 2015 19:54:44 +0000	1,1756000000	+0,0091
Sun, 13 Sep 2015 17:33:47 +0000	1,1665000000	0
Sat, 12 Sep 2015 12:19:23 +0000	1,1665000000	0
Sat, 12 Sep 2015 01:49:26 +0000	1,1665000000	+0,0005
Fri, 11 Sep 2015 17:35:05 +0000	1,1660000000	-0,0004
Sun, 06 Sep 2015 07:57:25 +0000	1,1664000000	-0,004
Thu, 03 Sep 2015 20:52:01 +0000	1,1704000000	+0,0076
Sun, 30 Aug 2015 09:40:57 +0000	1,1628000000	+0,0196
Fri, 28 Aug 2015 06:28:23 +0000	1,1432000000	+0,0028
Tue, 25 Aug 2015 21:33:41 +0000	1,1404000000	-0,0052
Sun, 23 Aug 2015 15:16:54 +0000	1,1456000000	-0,0118
Sun, 16 Aug 2015 20:06:37 +0000	1,1574000000	0
Sun, 16 Aug 2015 15:48:01 +0000	1,1574000000	-0,0132
Mon, 10 Aug 2015 21:08:51 +0000	1,1706000000	-0,0008
Sat, 08 Aug 2015 07:35:26 +0000	1,1714000000	-0,0038
Mon, 03 Aug 2015 09:20:34 +0000	1,1752000000	+0,0005
Thu, 30 Jul 2015 16:17:17 +0000	1,1747000000	-0,0027
Tue, 28 Jul 2015 10:48:22 +0000	1,1774000000	0
Tue, 28 Jul 2015 07:46:47 +0000	1,1774000000	0
Tue, 28 Jul 2015 01:51:46 +0000	1,1774000000	+0,0006
Wed, 22 Jul 2015 21:59:57 +0000	1,1768000000	-0,0022
Fri, 10 Jul 2015 14:25:50 +0000	1,1790000000	+0,0004
Tue, 07 Jul 2015 19:31:44 +0000	1,1786000000	-0,0022
Sat, 04 Jul 2015 23:58:13 +0000	1,1808000000	-0,0017
Fri, 03 Jul 2015 07:20:29 +0000	1,1825000000	+0,0022
Thu, 02 Jul 2015 05:08:55 +0000	1,1803000000	-0,0031
Sat, 20 Jun 2015 04:00:45 +0000	1,1834000000	-0,0052
Sat, 13 Jun 2015 19:47:57 +0000	1,1886000000	-0,0003
Wed, 10 Jun 2015 23:24:31 +0000	1,1889000000	10
Tue, 09 Jun 2015 03:38:01 +0000	1,1890000000	0
Sun, 07 Jun 2015 14:34:23 +0000	1,1890000000	+0,0013
Wed, 03 Jun 2015 00:19:41 +0000	1,1877000000	-0,0005
Mon, 01 Jun 2015 21:05:04 +0000	1,1882000000	0
Mon, 01 Jun 2015 07:51:25 +0000	1,1882000000	-0,0017
Tue, 26 May 2015 08:37:21 +0000	1,1899000000	-0,0017
Sat, 23 May 2015 13:43:34 +0000	1,1916000000	-0,0007
Sat, 16 May 2015 08:07:14 +0000	1,1923000000	+0,0027
Wed, 13 May 2015 16:24:50 +0000	1,1896000000	-0,0026
Sun, 10 May 2015 01:47:01 +0000	1,1922000000	+0,0027
Tue, 05 May 2015 15:41:48 +0000	1,1895000000	-0,0086
Sun, 03 May 2015 20:35:46 +0000	1,1981000000	-0,0037
Thu, 30 Apr 2015 13:23:48 +0000	1,2018000000	+0,0051
Tue, 28 Apr 2015 12:41:40 +0000	1,1967000000	+0,0008
Mon, 27 Apr 2015 22:46:08 +0000	1,1959000000	-0,0046
Sat, 18 Apr 2015 05:25:27 +0000	1,2005000000	-0,0096
Tue, 07 Apr 2015 19:58:57 +0000	1,2101000000	-0,0022
Mon, 06 Apr 2015 11:50:36 +0000	1,2123000000	-0,0028
Sat, 21 Mar 2015 10:07:21 +0000	1,2151000000	+0,0019
Thu, 19 Mar 2015 07:31:10 +0000	1,2132000000	+0,002
Sun, 15 Mar 2015 06:07:41 +0000	1,2112000000	-0,0047
Thu, 19 Feb 2015 09:47:06 +0000	1,2159000000	+10
Thu, 19 Feb 2015 03:50:53 +0000	1,2158000000	-0,0022
Sun, 15 Feb 2015 12:31:53 +0000	1,2180000000	0
Sat, 14 Feb 2015 17:35:43 +0000	1,2180000000	-0,004
Sat, 07 Feb 2015 13:25:37 +0000	1,2220000000	-0,0052
Tue, 03 Feb 2015 06:32:18 +0000	1,2272000000	-0,0255
Wed, 14 Jan 2015 18:39:47 +0000	1,2527000000	-0,0033
Thu, 08 Jan 2015 07:51:19 +0000	1,2560000000	0
Wed, 07 Jan 2015 23:09:39 +0000	1,2560000000	-0,0012
Tue, 06 Jan 2015 22:52:01 +0000	1,2572000000	-0,0092
Sat, 03 Jan 2015 21:17:15 +0000	1,2664000000	0
Sat, 03 Jan 2015 13:40:47 +0000	1,2664000000	+0,0042
Sun, 28 Dec 2014 19:53:54 +0000	1,2622000000	+0,0003
Thu, 25 Dec 2014 01:19:29 +0000	1,2619000000	+0,0016
Wed, 24 Dec 2014 11:58:38 +0000	1,2603000000	-0,0021
Sun, 21 Dec 2014 07:57:17 +0000	1,2624000000	0
Sat, 20 Dec 2014 07:18:04 +0000	1,2624000000	-0,009
Thu, 18 Dec 2014 03:47:17 +0000	1,2714000000	+0,0045
Sun, 14 Dec 2014 21:55:59 +0000	1,2669000000	0
Sat, 13 Dec 2014 20:41:04 +0000	1,2669000000	+0,0034
Thu, 11 Dec 2014 20:25:52 +0000	1,2635000000	-0,0114
Wed, 03 Dec 2014 18:55:56 +0000	1,2749000000	-0,01
Sat, 29 Nov 2014 05:43:11 +0000	1,2849000000	-0,0019
Fri, 28 Nov 2014 14:07:22 +0000	1,2868000000	-0,0007
Tue, 25 Nov 2014 08:25:23 +0000	1,2875000000	+0,003
Sat, 22 Nov 2014 18:25:08 +0000	1,2845000000	+0,0074
Thu, 13 Nov 2014 08:37:58 +0000	1,2771000000	-0,0113
Tue, 28 Oct 2014 09:08:02 +0000	1,2884000000	-0,004
Thu, 23 Oct 2014 02:00:19 +0000	1,2924000000	+0,002
Sun, 12 Oct 2014 08:12:47 +0000	1,2904000000	-0,0197
Tue, 16 Sep 2014 02:47:28 +0000	1,3101000000	-0,0018
Sun, 14 Sep 2014 03:01:54 +0000	1,3119000000	-0,0018
Fri, 12 Sep 2014 04:11:17 +0000	1,3137000000	-0,0005
Thu, 04 Sep 2014 10:22:24 +0000	1,3142000000	-0,012
Thu, 21 Aug 2014 03:06:54 +0000	1,3262000000	-0,0191
Tue, 12 Aug 2014 18:03:57 +0000	1,3453000000	0
Tue, 12 Aug 2014 14:15:17 +0000	1,3453000000	+0,0105
Fri, 08 Aug 2014 04:59:57 +0000	1,3348000000	+0,0005
Tue, 05 Aug 2014 23:51:41 +0000	1,3343000000	-0,0061
Sat, 02 Aug 2014 15:53:48 +0000	1,3404000000	+0,0032
Thu, 19 Jun 2014 08:28:01 +0000	1,3372000000	-0,008
Sat, 24 May 2014 05:30:02 +0000	1,3452000000	+0,0096
Fri, 02 May 2014 03:00:19 +0000	1,3356000000	-0,0112
Wed, 23 Apr 2014 13:23:51 +0000	1,3468000000	-0,0056
Tue, 22 Apr 2014 10:41:05 +0000	1,3524000000	-0,0003
Sun, 20 Apr 2014 10:37:43 +0000	1,3527000000	+0,0032
Wed, 16 Apr 2014 05:34:47 +0000	1,3495000000	+0,0141
Sun, 06 Apr 2014 00:12:02 +0000	1,3354000000	+0,0003
Sat, 29 Mar 2014 20:18:08 +0000	1,3351000000	-0,0012
Sun, 23 Mar 2014 17:25:41 +0000	1,3363000000	0
Sat, 22 Mar 2014 10:41:37 +0000	1,3363000000	0
Sat, 22 Mar 2014 04:25:24 +0000	1,3363000000	-0,0017
Tue, 04 Mar 2014 23:10:45 +0000	1,3380000000	+0,0097
Mon, 27 Jan 2014 12:20:10 +0000	1,3283000000	-0,0072
Mon, 20 Jan 2014 00:18:11 +0000	1,3355000000	-0,0025
Wed, 08 Jan 2014 02:29:28 +0000	1,3380000000	+0,0009
Tue, 07 Jan 2014 10:03:45 +0000	1,3371000000	+0,002
Sun, 05 Jan 2014 14:33:02 +0000	1,3351000000	-0,0015
Fri, 03 Jan 2014 13:39:52 +0000	1,3366000000	-0,0193
Sun, 22 Dec 2013 17:00:29 +0000	1,3559000000	+0,0005
Sat, 14 Dec 2013 18:49:41 +0000	1,3554000000	+0,0135
Wed, 11 Dec 2013 11:19:51 +0000	1,3419000000	-0,00931604
Mon, 04 Nov 2013 14:26:47 +0000	1,3512160400	-0,0105496
Fri, 01 Nov 2013 13:47:24 +0000	1,3617656400	+0,00049504
Mon, 28 Oct 2013 23:52:03 +0000	1,3612706000	+0,00418534
Fri, 27 Sep 2013 08:34:39 +0000	1,3570852600	-0,00055316
Wed, 25 Sep 2013 06:18:56 +0000	1,3576384200	+0,02219225
Fri, 06 Sep 2013 10:39:00 +0000	1,3354461700	-0,00091757
Tue, 03 Sep 2013 05:36:41 +0000	1,3363637400	+0,00118891
Mon, 02 Sep 2013 12:15:55 +0000	1,3351748300	+0,00338912
Tue, 27 Aug 2013 18:08:58 +0000	1,3317857100	-0,02337372
Wed, 24 Jul 2013 13:39:17 +0000	1,3551594300	0
Wed, 24 Jul 2013 04:01:09 +0000	1,3551594300	+0,00858787
Wed, 03 Jul 2013 02:10:38 +0000	1,3465715600	-0,00176589
Thu, 27 Jun 2013 04:15:58 +0000	1,3483374500	+0,00241901
Wed, 26 Jun 2013 13:11:31 +0000	1,3459184400	+0,00265154
Tue, 25 Jun 2013 06:13:19 +0000	1,3432669000	-0,02520804
Thu, 20 Jun 2013 07:03:26 +0000	1,3684749400	+0,00249395
Wed, 19 Jun 2013 06:35:32 +0000	1,3659809900	-0,00521068
Fri, 14 Jun 2013 14:11:35 +0000	1,3711916700	-0,04615724
Wed, 22 May 2013 04:17:27 +0000	1,4173489100	-0,00997956
Mon, 06 May 2013 15:31:25 +0000	1,4273284700	+0,0015563
Thu, 25 Apr 2013 11:18:19 +0000	1,4257721700	-0,02050988
Tue, 16 Apr 2013 09:32:03 +0000	1,4462820500	-0,00644285
Sun, 07 Apr 2013 12:26:34 +0000	1,4527249000	+0,00112506
Tue, 26 Mar 2013 22:33:15 +0000	1,4515998400	+0,01100279
Sat, 09 Mar 2013 16:29:08 +0000	1,4405970500	-0,00488665
Wed, 06 Mar 2013 17:20:18 +0000	1,4454837000	-0,00386976
Wed, 27 Feb 2013 02:34:09 +0000	1,4493534600	-0,00245325
Thu, 21 Feb 2013 21:02:04 +0000	1,4518067100	-0,00774063
Sat, 16 Feb 2013 19:38:14 +0000	1,4595473400	+0,00230719
Thu, 14 Feb 2013 11:08:51 +0000	1,4572401500	+4,372
Thu, 14 Feb 2013 05:41:27 +0000	1,4571964300	+0,00334647
Wed, 13 Feb 2013 20:56:59 +0000	1,4538499600	+0,00140633
Tue, 12 Feb 2013 14:30:56 +0000	1,4524436300	0
Tue, 12 Feb 2013 03:45:49 +0000	1,4524436300	-0,00208137
Sun, 10 Feb 2013 12:52:32 +0000	1,4545250000	-0,01039932
Mon, 28 Jan 2013 15:14:00 +0000	1,4649243200	-0,00348124
Fri, 25 Jan 2013 22:36:21 +0000	1,4684055600	+0,00078859
Thu, 24 Jan 2013 20:14:21 +0000	1,4676169700	0
Thu, 24 Jan 2013 11:38:33 +0000	1,4676169700	-0,00172509
Sun, 20 Jan 2013 04:38:53 +0000	1,4693420600	0
Sat, 19 Jan 2013 07:47:23 +0000	1,4693420600	-0,00107741
Sat, 12 Jan 2013 07:27:06 +0000	1,4704194700	+0,00574171
Mon, 24 Dec 2012 07:46:24 +0000	1,4646777600	+0,02122542
Thu, 22 Nov 2012 09:37:48 +0000	1,4434523400	-0,00028125
Wed, 21 Nov 2012 14:33:34 +0000	1,4437335900	-0,0078227
Fri, 26 Oct 2012 23:13:36 +0000	1,4515562900	+0,01055453
Sun, 23 Sep 2012 15:05:27 +0000	1,4410017600	-0,00273183
Fri, 14 Sep 2012 10:29:36 +0000	1,4437335900	+0,00769711
Tue, 11 Sep 2012 20:43:55 +0000	1,4360364800	0
Fri, 07 Sep 2012 04:55:24 +0000	1,4360364800	-0,00220137
Wed, 05 Sep 2012 20:47:35 +0000	1,4382378500	+0,00220137
Sun, 02 Sep 2012 07:53:13 +0000	1,4360364800	0
Thu, 30 Aug 2012 05:22:53 +0000	1,4360364800	+0,00059434
Tue, 28 Aug 2012 18:08:26 +0000	1,4354421400	+0,00192005
Tue, 21 Aug 2012 19:55:12 +0000	1,4335220900	0
Mon, 20 Aug 2012 20:52:31 +0000	1,4335220900	+0,00187335
Thu, 09 Aug 2012 23:56:26 +0000	1,4316487400	-0,00054753
Tue, 07 Aug 2012 22:32:51 +0000	1,4321962700	+0,00436149
Mon, 06 Aug 2012 18:43:51 +0000	1,4278347800	+0,02454201
Tue, 22 May 2012 22:59:50 +0000	1,4032927700	-0,0025958
Mon, 21 May 2012 04:26:19 +0000	1,4058885700	-0,00745501
Sat, 12 May 2012 00:54:09 +0000	1,4133435800	+3,71
Fri, 20 Apr 2012 21:20:34 +0000	1,4133064800	+0,00318767
Sat, 14 Apr 2012 01:09:19 +0000	1,4101188100	+0,00321864
Tue, 10 Apr 2012 18:02:18 +0000	1,4069001700	+0,00127411
Tue, 03 Apr 2012 21:57:16 +0000	1,4056260600	+0,00049189
Wed, 28 Mar 2012 01:40:53 +0000	1,4051341700	+0,00060406
Mon, 26 Mar 2012 17:17:30 +0000	1,4045301100	+0,00040917
Thu, 15 Mar 2012 16:12:33 +0000	1,4041209400	+0,00947548
Fri, 03 Feb 2012 09:14:34 +0000	1,3946454600	+0,00155259
Mon, 23 Jan 2012 09:32:44 +0000	1,3930928700	+0,00137211
Thu, 22 Dec 2011 08:15:47 +0000	1,3917207600	+0,00656822
Tue, 29 Nov 2011 10:25:55 +0000	1,3851525400	3,637
Sat, 29 Oct 2011 09:03:19 +0000	1,3851889100	+0,03142481
Tue, 04 Oct 2011 02:05:57 +0000	1,3537641000	-0,01907555
Thu, 15 Sep 2011 07:13:20 +0000	1,3728396500	-0,00143933
Sun, 11 Sep 2011 12:31:03 +0000	1,3742789800	+0,00741319
Sun, 10 Jul 2011 14:08:58 +0000	1,3668657900	0

Please note that PEN to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 13:06:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Saudi riyal exchange chart

Note: The Peruvian nuevo sol to Saudi riyal chart allow you to see for free currency exchange rate graph history for the PEN/SAR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Saudi riyal pair for a period of 2492 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.