The exchange rate as of today for PEN/SCR is PEN per SCR, which means that with 100 Peruvian nuevos soles you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for PEN/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or SCR currencies.

PEN to SCR exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 02:29:48 +0000	4,1091000000	-0,0185
Sat, 10 Mar 2018 20:28:48 +0000	4,1276000000	+0,0081
Thu, 01 Mar 2018 00:36:44 +0000	4,1195000000	+0,013
Wed, 01 Nov 2017 07:18:37 +0000	4,1065000000	-0,0032
Mon, 30 Oct 2017 08:08:59 +0000	4,1097000000	-0,1052
Sat, 28 Oct 2017 22:31:31 +0000	4,2149000000	+0,1098
Tue, 24 Oct 2017 05:44:37 +0000	4,1051000000	-0,0864
Sun, 22 Oct 2017 09:13:46 +0000	4,1915000000	+0,1006
Mon, 16 Oct 2017 08:22:54 +0000	4,0909000000	-0,085
Sun, 15 Oct 2017 23:59:54 +0000	4,1759000000	+0,0213
Wed, 11 Oct 2017 19:14:31 +0000	4,1546000000	-0,0038
Mon, 09 Oct 2017 23:33:17 +0000	4,1584000000	+0,0137
Sat, 07 Oct 2017 12:39:12 +0000	4,1447000000	+0,0694
Fri, 06 Oct 2017 08:32:49 +0000	4,0753000000	-0,0479
Fri, 06 Oct 2017 03:50:06 +0000	4,1232000000	0
Thu, 05 Oct 2017 22:22:43 +0000	4,1232000000	-0,0714
Sat, 30 Sep 2017 08:58:14 +0000	4,1946000000	+0,0294
Thu, 28 Sep 2017 04:46:23 +0000	4,1652000000	-0,0293
Sat, 23 Sep 2017 13:22:41 +0000	4,1945000000	0
Sat, 23 Sep 2017 01:35:37 +0000	4,1945000000	+0,0394
Sun, 17 Sep 2017 18:12:48 +0000	4,1551000000	0
Sun, 17 Sep 2017 00:45:31 +0000	4,1551000000	+0,0514
Fri, 08 Sep 2017 04:41:25 +0000	4,1037000000	-0,0789
Mon, 04 Sep 2017 12:17:02 +0000	4,1826000000	+0,0936
Mon, 04 Sep 2017 05:30:52 +0000	4,0890000000	-0,0722
Fri, 01 Sep 2017 16:48:19 +0000	4,1612000000	-0,0291
Thu, 31 Aug 2017 00:47:22 +0000	4,1903000000	+0,0111
Wed, 30 Aug 2017 00:29:30 +0000	4,1792000000	+0,0033
Tue, 29 Aug 2017 16:20:19 +0000	4,1759000000	-0,0086
Mon, 28 Aug 2017 10:53:00 +0000	4,1845000000	-0,0246
Wed, 23 Aug 2017 22:54:10 +0000	4,2091000000	+0,0711
Sat, 19 Aug 2017 21:46:24 +0000	4,1380000000	-0,0246
Wed, 16 Aug 2017 16:39:35 +0000	4,1626000000	-0,0356
Sun, 06 Aug 2017 17:42:22 +0000	4,1982000000	+0,0256
Sat, 05 Aug 2017 19:37:26 +0000	4,1726000000	-0,0079
Sun, 30 Jul 2017 13:41:00 +0000	4,1805000000	+0,0071
Fri, 28 Jul 2017 02:11:30 +0000	4,1734000000	-0,0119
Wed, 26 Jul 2017 13:44:19 +0000	4,1853000000	+0,0411
Tue, 25 Jul 2017 23:51:37 +0000	4,1442000000	-0,0078
Tue, 25 Jul 2017 04:02:30 +0000	4,1520000000	+0,0261
Mon, 24 Jul 2017 03:28:28 +0000	4,1259000000	0
Sun, 23 Jul 2017 12:29:38 +0000	4,1259000000	+0,0098
Thu, 20 Jul 2017 21:25:26 +0000	4,1161000000	+0,0578
Tue, 18 Jul 2017 18:14:48 +0000	4,0583000000	-0,0827
Fri, 14 Jul 2017 05:37:22 +0000	4,1410000000	+0,0974
Wed, 12 Jul 2017 10:58:22 +0000	4,0436000000	-0,0332
Wed, 12 Jul 2017 00:52:42 +0000	4,0768000000	+0,1759
Sun, 09 Jul 2017 02:20:16 +0000	3,9009000000	-0,2374
Fri, 07 Jul 2017 02:25:33 +0000	4,1383000000	+0,0008
Sat, 01 Jul 2017 06:48:52 +0000	4,1375000000	+0,0017
Fri, 30 Jun 2017 19:13:06 +0000	4,1358000000	-0,0366
Thu, 29 Jun 2017 09:10:34 +0000	4,1724000000	+0,1477
Mon, 26 Jun 2017 12:40:40 +0000	4,0247000000	-0,0252
Sun, 25 Jun 2017 23:37:06 +0000	4,0499000000	0
Sat, 24 Jun 2017 03:55:00 +0000	4,0499000000	+0,0153
Tue, 20 Jun 2017 09:55:02 +0000	4,0346000000	+0,0441
Mon, 19 Jun 2017 13:36:54 +0000	3,9905000000	-0,1092
Sun, 18 Jun 2017 17:52:56 +0000	4,0997000000	+0,0386
Fri, 16 Jun 2017 14:54:35 +0000	4,0611000000	+0,0281
Thu, 15 Jun 2017 20:20:39 +0000	4,0330000000	-0,0876
Sat, 10 Jun 2017 19:13:01 +0000	4,1206000000	+0,0103
Wed, 07 Jun 2017 21:34:38 +0000	4,1103000000	+0,0007
Wed, 07 Jun 2017 02:06:06 +0000	4,1096000000	+0,0597
Fri, 02 Jun 2017 20:36:51 +0000	4,0499000000	-0,0689
Tue, 30 May 2017 17:28:24 +0000	4,1188000000	+0,0487
Tue, 30 May 2017 03:22:59 +0000	4,0701000000	-0,0289
Wed, 17 May 2017 18:11:46 +0000	4,0990000000	+0,0687
Wed, 17 May 2017 07:13:54 +0000	4,0303000000	-0,0485
Tue, 16 May 2017 10:58:58 +0000	4,0788000000	+0,025
Sun, 14 May 2017 21:44:08 +0000	4,0538000000	0
Sun, 14 May 2017 06:43:05 +0000	4,0538000000	-0,0327
Sat, 06 May 2017 01:28:44 +0000	4,0865000000	+0,0028
Fri, 05 May 2017 16:31:21 +0000	4,0837000000	-0,0315
Fri, 05 May 2017 07:14:39 +0000	4,1152000000	-0,0467
Mon, 01 May 2017 22:59:31 +0000	4,1619000000	+0,0504
Sat, 29 Apr 2017 01:14:05 +0000	4,1115000000	-0,002
Fri, 28 Apr 2017 18:40:28 +0000	4,1135000000	-0,0375
Tue, 25 Apr 2017 16:34:19 +0000	4,1510000000	+0,0057
Mon, 24 Apr 2017 09:01:57 +0000	4,1453000000	-0,04
Wed, 19 Apr 2017 06:35:51 +0000	4,1853000000	+0,1376
Tue, 18 Apr 2017 10:30:26 +0000	4,0477000000	-0,0582
Sun, 16 Apr 2017 17:49:42 +0000	4,1059000000	-0,0134
Thu, 13 Apr 2017 12:28:00 +0000	4,1193000000	-0,0389
Sat, 08 Apr 2017 02:07:46 +0000	4,1582000000	+0,0166
Thu, 06 Apr 2017 16:16:01 +0000	4,1416000000	+0,0058
Thu, 06 Apr 2017 11:19:11 +0000	4,1358000000	-0,0083
Wed, 05 Apr 2017 12:15:55 +0000	4,1441000000	+0,0313
Tue, 04 Apr 2017 19:42:13 +0000	4,1128000000	-0,0014
Tue, 04 Apr 2017 15:20:16 +0000	4,1142000000	-0,0497
Sat, 01 Apr 2017 07:23:30 +0000	4,1639000000	+0,0587
Wed, 29 Mar 2017 12:14:15 +0000	4,1052000000	-0,0794
Tue, 28 Mar 2017 02:34:38 +0000	4,1846000000	+0,0025
Mon, 27 Mar 2017 08:12:33 +0000	4,1821000000	+0,001
Mon, 27 Mar 2017 01:35:14 +0000	4,1811000000	+0,0506
Thu, 23 Mar 2017 04:05:53 +0000	4,1305000000	0
Wed, 22 Mar 2017 23:52:52 +0000	4,1305000000	+0,0789
Wed, 22 Mar 2017 14:20:04 +0000	4,0516000000	-0,0067
Tue, 21 Mar 2017 03:44:42 +0000	4,0583000000	-0,0408
Sun, 19 Mar 2017 14:28:58 +0000	4,0991000000	0
Sat, 18 Mar 2017 16:05:23 +0000	4,0991000000	+0,0007
Wed, 15 Mar 2017 14:19:44 +0000	4,0984000000	+0,0084
Mon, 13 Mar 2017 22:00:30 +0000	4,0900000000	+0,0296
Tue, 07 Mar 2017 19:27:15 +0000	4,0604000000	+0,2347
Tue, 07 Mar 2017 12:04:29 +0000	3,8257000000	-0,2168
Mon, 06 Mar 2017 21:13:39 +0000	4,0425000000	+0,0129
Fri, 03 Mar 2017 00:47:16 +0000	4,0296000000	-0,1007
Tue, 28 Feb 2017 12:30:49 +0000	4,1303000000	10
Tue, 28 Feb 2017 08:05:38 +0000	4,1304000000	+0,082
Fri, 24 Feb 2017 09:56:12 +0000	4,0484000000	-0,0431
Tue, 21 Feb 2017 15:44:39 +0000	4,0915000000	+0,0976
Mon, 20 Feb 2017 08:11:06 +0000	3,9939000000	-0,0859
Sun, 19 Feb 2017 11:45:20 +0000	4,0798000000	-0,0805
Thu, 16 Feb 2017 03:47:51 +0000	4,1603000000	-0,0113
Tue, 14 Feb 2017 06:58:01 +0000	4,1716000000	+0,1202
Fri, 10 Feb 2017 00:35:23 +0000	4,0514000000	+0,0345
Wed, 08 Feb 2017 14:23:32 +0000	4,0169000000	-0,005
Wed, 08 Feb 2017 06:39:22 +0000	4,0219000000	-0,0521
Mon, 06 Feb 2017 00:16:00 +0000	4,0740000000	-0,0179
Fri, 03 Feb 2017 14:07:31 +0000	4,0919000000	-0,0767
Fri, 03 Feb 2017 07:52:27 +0000	4,1686000000	+0,0091
Thu, 02 Feb 2017 16:29:11 +0000	4,1595000000	+0,0743
Sun, 29 Jan 2017 09:09:05 +0000	4,0852000000	0
Sat, 28 Jan 2017 09:22:01 +0000	4,0852000000	+0,0415
Sun, 22 Jan 2017 02:21:26 +0000	4,0437000000	0
Fri, 20 Jan 2017 18:05:19 +0000	4,0437000000	+0,0202
Wed, 18 Jan 2017 21:54:00 +0000	4,0235000000	+0,0679
Wed, 18 Jan 2017 11:17:04 +0000	3,9556000000	+0,0318
Sun, 15 Jan 2017 19:28:09 +0000	3,9238000000	+0,0015
Fri, 13 Jan 2017 20:13:50 +0000	3,9223000000	-0,0545
Thu, 12 Jan 2017 21:04:13 +0000	3,9768000000	+0,063
Wed, 11 Jan 2017 21:14:49 +0000	3,9138000000	+0,0568
Thu, 05 Jan 2017 01:33:20 +0000	3,8570000000	+0,0407
Tue, 03 Jan 2017 22:21:16 +0000	3,8163000000	-0,1655
Sun, 01 Jan 2017 22:40:51 +0000	3,9818000000	0
Sat, 31 Dec 2016 15:52:16 +0000	3,9818000000	0
Sat, 31 Dec 2016 09:36:39 +0000	3,9818000000	+0,0171
Tue, 27 Dec 2016 18:45:18 +0000	3,9647000000	+0,0665
Sun, 25 Dec 2016 11:11:00 +0000	3,8982000000	0
Sun, 25 Dec 2016 04:04:50 +0000	3,8982000000	-0,0424
Sun, 18 Dec 2016 23:49:44 +0000	3,9406000000	-0,0018
Fri, 16 Dec 2016 03:54:44 +0000	3,9424000000	+0,0136
Wed, 14 Dec 2016 22:19:19 +0000	3,9288000000	+0,0099
Thu, 08 Dec 2016 23:28:56 +0000	3,9189000000	+0,0018
Thu, 08 Dec 2016 19:54:22 +0000	3,9171000000	+0,0664
Wed, 07 Dec 2016 02:31:05 +0000	3,8507000000	-0,0317
Sun, 27 Nov 2016 14:29:31 +0000	3,8824000000	0
Sun, 27 Nov 2016 03:22:00 +0000	3,8824000000	+0,0519
Fri, 25 Nov 2016 00:00:37 +0000	3,8305000000	0
Wed, 23 Nov 2016 17:23:08 +0000	3,8305000000	-0,0963
Tue, 22 Nov 2016 02:08:37 +0000	3,9268000000	0
Mon, 21 Nov 2016 19:40:13 +0000	3,9268000000	0
Mon, 21 Nov 2016 16:37:50 +0000	3,9268000000	+0,0288
Wed, 16 Nov 2016 17:36:48 +0000	3,8980000000	+0,0539
Wed, 16 Nov 2016 08:47:15 +0000	3,8441000000	0
Tue, 15 Nov 2016 19:11:54 +0000	3,8441000000	-0,0929
Sun, 06 Nov 2016 08:42:42 +0000	3,9370000000	+0,053
Wed, 02 Nov 2016 18:12:15 +0000	3,8840000000	-0,0369
Mon, 31 Oct 2016 14:22:41 +0000	3,9209000000	+0,0024
Sun, 30 Oct 2016 02:16:47 +0000	3,9185000000	-0,0248
Wed, 26 Oct 2016 17:12:24 +0000	3,9433000000	+0,0016
Tue, 25 Oct 2016 21:56:22 +0000	3,9417000000	+0,0605
Thu, 13 Oct 2016 23:35:59 +0000	3,8812000000	-0,0293
Thu, 13 Oct 2016 08:25:26 +0000	3,9105000000	+0,0391
Thu, 06 Oct 2016 02:28:38 +0000	3,8714000000	-0,0368
Mon, 03 Oct 2016 02:15:31 +0000	3,9082000000	0
Sun, 02 Oct 2016 13:10:37 +0000	3,9082000000	-0,0289
Fri, 30 Sep 2016 09:41:34 +0000	3,9371000000	+0,0032
Sun, 25 Sep 2016 15:15:49 +0000	3,9339000000	0
Sun, 25 Sep 2016 10:37:23 +0000	3,9339000000	+0,0371
Thu, 22 Sep 2016 01:21:23 +0000	3,8968000000	0
Wed, 21 Sep 2016 15:54:18 +0000	3,8968000000	-0,0033
Sun, 18 Sep 2016 15:27:28 +0000	3,9001000000	0
Sat, 17 Sep 2016 11:14:56 +0000	3,9001000000	-0,0084
Wed, 14 Sep 2016 04:00:34 +0000	3,9085000000	+0,0162
Fri, 09 Sep 2016 20:38:55 +0000	3,8923000000	-0,0356
Tue, 06 Sep 2016 02:06:25 +0000	3,9279000000	+0,0226
Fri, 26 Aug 2016 07:54:33 +0000	3,9053000000	+0,0145
Thu, 25 Aug 2016 09:53:04 +0000	3,8908000000	-0,1749
Mon, 15 Aug 2016 12:12:52 +0000	4,0657000000	+0,2089
Mon, 08 Aug 2016 21:24:04 +0000	3,8568000000	+0,0454
Fri, 29 Jul 2016 19:46:38 +0000	3,8114000000	-0,1634
Fri, 29 Jul 2016 01:31:07 +0000	3,9748000000	+0,0963
Sun, 24 Jul 2016 21:21:07 +0000	3,8785000000	-0,0379
Fri, 22 Jul 2016 07:06:23 +0000	3,9164000000	-0,0212
Wed, 20 Jul 2016 01:17:25 +0000	3,9376000000	-0,0954
Tue, 19 Jul 2016 11:19:25 +0000	4,0330000000	+0,1385
Sun, 17 Jul 2016 05:43:15 +0000	3,8945000000	+0,0037
Fri, 15 Jul 2016 16:26:48 +0000	3,8908000000	-0,1422
Thu, 14 Jul 2016 19:48:57 +0000	4,0330000000	+0,0174
Thu, 07 Jul 2016 16:45:53 +0000	4,0156000000	+0,0776
Sun, 03 Jul 2016 01:30:31 +0000	3,9380000000	+0,0147
Thu, 30 Jun 2016 13:38:24 +0000	3,9233000000	+0,0828
Wed, 29 Jun 2016 04:02:32 +0000	3,8405000000	0
Tue, 28 Jun 2016 19:56:35 +0000	3,8405000000	-0,117
Fri, 24 Jun 2016 21:53:58 +0000	3,9575000000	-0,1372
Thu, 23 Jun 2016 00:58:38 +0000	4,0947000000	+0,1301
Sat, 18 Jun 2016 16:35:21 +0000	3,9646000000	0
Sat, 18 Jun 2016 08:52:30 +0000	3,9646000000	+0,0421
Wed, 15 Jun 2016 19:40:48 +0000	3,9225000000	+0,0225
Sat, 11 Jun 2016 05:06:38 +0000	3,9000000000	-0,0946
Fri, 03 Jun 2016 19:51:12 +0000	3,9946000000	+0,049
Mon, 30 May 2016 07:51:03 +0000	3,9456000000	-0,0446
Sun, 15 May 2016 23:18:46 +0000	3,9902000000	-0,0011
Sat, 14 May 2016 13:21:11 +0000	3,9913000000	-0,1506
Mon, 09 May 2016 18:24:45 +0000	4,1419000000	+0,1204
Sat, 07 May 2016 04:07:23 +0000	4,0215000000	0
Sat, 07 May 2016 00:01:13 +0000	4,0215000000	-0,0418
Mon, 02 May 2016 03:19:20 +0000	4,0633000000	0
Sat, 30 Apr 2016 22:36:45 +0000	4,0633000000	+0,1189
Tue, 26 Apr 2016 12:05:43 +0000	3,9444000000	-0,3507
Sat, 16 Apr 2016 13:27:12 +0000	4,2951000000	+0,2215
Wed, 13 Apr 2016 21:49:32 +0000	4,0736000000	+0,1258
Sun, 10 Apr 2016 19:52:35 +0000	3,9478000000	0
Sun, 10 Apr 2016 14:36:24 +0000	3,9478000000	0
Sat, 09 Apr 2016 06:42:07 +0000	3,9478000000	-0,1774
Thu, 31 Mar 2016 01:11:13 +0000	4,1252000000	+0,1301
Fri, 25 Mar 2016 21:48:09 +0000	3,9951000000	+0,0694
Tue, 22 Mar 2016 20:59:07 +0000	3,9257000000	-0,0106
Sun, 20 Mar 2016 07:58:30 +0000	3,9363000000	0
Sat, 19 Mar 2016 11:48:29 +0000	3,9363000000	-0,0207
Wed, 16 Mar 2016 13:42:03 +0000	3,9570000000	+0,2919
Wed, 09 Mar 2016 11:35:15 +0000	3,6651000000	+0,0018
Tue, 08 Mar 2016 22:35:39 +0000	3,6633000000	-0,1461
Sun, 06 Mar 2016 10:47:05 +0000	3,8094000000	-0,0746
Fri, 04 Mar 2016 02:34:11 +0000	3,8840000000	+0,0616
Wed, 02 Mar 2016 13:32:40 +0000	3,8224000000	+0,0476
Sun, 28 Feb 2016 10:14:16 +0000	3,7748000000	+0,009
Wed, 24 Feb 2016 20:53:02 +0000	3,7658000000	+0,3097
Sun, 21 Feb 2016 15:01:26 +0000	3,4561000000	0
Sun, 21 Feb 2016 01:34:38 +0000	3,4561000000	0
Sat, 20 Feb 2016 12:44:05 +0000	3,4561000000	-0,3042
Wed, 17 Feb 2016 17:03:20 +0000	3,7603000000	+0,0761
Mon, 15 Feb 2016 19:16:22 +0000	3,6842000000	-0,0489
Mon, 15 Feb 2016 15:57:19 +0000	3,7331000000	-0,3902
Sun, 14 Feb 2016 10:57:08 +0000	4,1233000000	+0,2941
Fri, 05 Feb 2016 13:52:01 +0000	3,8292000000	-0,3928
Wed, 03 Feb 2016 23:21:52 +0000	4,2220000000	+0,2998
Fri, 29 Jan 2016 06:22:03 +0000	3,9222000000	+0,1281
Sun, 24 Jan 2016 16:52:25 +0000	3,7941000000	+0,0622
Mon, 18 Jan 2016 19:33:27 +0000	3,7319000000	-0,0443
Mon, 18 Jan 2016 09:15:23 +0000	3,7762000000	+0,0294
Sun, 17 Jan 2016 20:03:15 +0000	3,7468000000	-0,0688
Thu, 14 Jan 2016 03:54:49 +0000	3,8156000000	-0,0074
Wed, 13 Jan 2016 17:14:07 +0000	3,8230000000	+0,0799
Tue, 12 Jan 2016 21:09:51 +0000	3,7431000000	-0,0013
Sun, 10 Jan 2016 15:08:56 +0000	3,7444000000	-0,0968
Tue, 05 Jan 2016 15:23:12 +0000	3,8412000000	+0,0385
Mon, 04 Jan 2016 10:53:16 +0000	3,8027000000	-0,038
Sun, 03 Jan 2016 03:33:44 +0000	3,8407000000	-0,0349
Thu, 31 Dec 2015 10:59:59 +0000	3,8756000000	+0,0247
Sat, 26 Dec 2015 20:59:13 +0000	3,8509000000	-0,0018
Fri, 25 Dec 2015 06:52:00 +0000	3,8527000000	-0,027
Tue, 22 Dec 2015 11:00:21 +0000	3,8797000000	-0,0643
Mon, 21 Dec 2015 22:51:16 +0000	3,9440000000	+0,1833
Fri, 18 Dec 2015 18:33:38 +0000	3,7607000000	-0,1232
Thu, 17 Dec 2015 02:34:14 +0000	3,8839000000	+0,003
Sat, 12 Dec 2015 14:24:44 +0000	3,8809000000	0
Sat, 12 Dec 2015 03:43:53 +0000	3,8809000000	+0,067
Fri, 11 Dec 2015 07:35:14 +0000	3,8139000000	-0,0618
Mon, 07 Dec 2015 04:52:24 +0000	3,8757000000	-0,0026
Mon, 07 Dec 2015 00:43:27 +0000	3,8783000000	+0,2827
Fri, 04 Dec 2015 03:19:10 +0000	3,5956000000	-0,2827
Fri, 27 Nov 2015 19:50:46 +0000	3,8783000000	+0,0114
Tue, 24 Nov 2015 00:55:41 +0000	3,8669000000	+0,0674
Thu, 19 Nov 2015 16:56:09 +0000	3,7995000000	-0,0112
Sun, 15 Nov 2015 17:09:38 +0000	3,8107000000	0
Sat, 14 Nov 2015 13:21:44 +0000	3,8107000000	-0,0778
Sat, 07 Nov 2015 16:37:10 +0000	3,8885000000	0
Sat, 07 Nov 2015 12:26:09 +0000	3,8885000000	+0,0361
Wed, 04 Nov 2015 21:16:13 +0000	3,8524000000	-0,0171
Sat, 31 Oct 2015 10:10:07 +0000	3,8695000000	-0,0911
Tue, 27 Oct 2015 09:33:26 +0000	3,9606000000	+0,0708
Sun, 25 Oct 2015 13:47:37 +0000	3,8898000000	-0,024
Fri, 23 Oct 2015 12:49:38 +0000	3,9138000000	-0,1689
Thu, 22 Oct 2015 21:47:05 +0000	4,0827000000	+0,1625
Thu, 22 Oct 2015 14:44:08 +0000	3,9202000000	+0,006
Wed, 21 Oct 2015 23:22:41 +0000	3,9142000000	+0,0005
Mon, 19 Oct 2015 19:13:09 +0000	3,9137000000	-0,118
Sun, 18 Oct 2015 04:34:53 +0000	4,0317000000	-0,1405
Wed, 14 Oct 2015 07:17:52 +0000	4,1722000000	+0,0657
Sun, 11 Oct 2015 10:34:09 +0000	4,1065000000	0
Sat, 10 Oct 2015 23:15:37 +0000	4,1065000000	0
Sat, 10 Oct 2015 02:20:53 +0000	4,1065000000	+0,0103
Thu, 08 Oct 2015 02:06:12 +0000	4,0962000000	-0,008
Wed, 07 Oct 2015 03:00:58 +0000	4,1042000000	+0,0553
Mon, 05 Oct 2015 19:24:14 +0000	4,0489000000	-0,1796
Thu, 01 Oct 2015 23:02:32 +0000	4,2285000000	+0,2754
Sun, 27 Sep 2015 13:31:39 +0000	3,9531000000	0
Sun, 27 Sep 2015 00:04:30 +0000	3,9531000000	0
Sat, 26 Sep 2015 01:15:27 +0000	3,9531000000	-0,0849
Tue, 22 Sep 2015 18:26:30 +0000	4,0380000000	-0,0443
Tue, 22 Sep 2015 10:16:28 +0000	4,0823000000	+0,0284
Mon, 21 Sep 2015 21:52:14 +0000	4,0539000000	-0,0512
Mon, 21 Sep 2015 10:16:22 +0000	4,1051000000	-0,0016
Sat, 19 Sep 2015 01:28:35 +0000	4,1067000000	+0,0217
Thu, 17 Sep 2015 16:55:52 +0000	4,0850000000	+0,1361
Tue, 15 Sep 2015 14:24:36 +0000	3,9489000000	-0,1109
Sat, 12 Sep 2015 02:53:38 +0000	4,0598000000	+0,0119
Wed, 09 Sep 2015 14:28:49 +0000	4,0479000000	-0,0112
Mon, 07 Sep 2015 00:33:02 +0000	4,0591000000	+0,0493
Thu, 03 Sep 2015 03:39:52 +0000	4,0098000000	+0,001
Thu, 03 Sep 2015 00:32:59 +0000	4,0088000000	+0,0833
Tue, 01 Sep 2015 02:42:44 +0000	3,9255000000	-0,1167
Fri, 28 Aug 2015 22:40:45 +0000	4,0422000000	+0,0645
Tue, 25 Aug 2015 10:52:41 +0000	3,9777000000	-0,0037
Sat, 22 Aug 2015 07:17:28 +0000	3,9814000000	-0,0483
Sat, 15 Aug 2015 01:37:06 +0000	4,0297000000	-0,0227
Thu, 13 Aug 2015 00:27:24 +0000	4,0524000000	-0,0293
Fri, 07 Aug 2015 05:22:08 +0000	4,0817000000	-0,0214
Sat, 01 Aug 2015 06:53:14 +0000	4,1031000000	+0,0077
Sun, 26 Jul 2015 19:08:53 +0000	4,0954000000	-0,0273
Mon, 20 Jul 2015 13:54:55 +0000	4,1227000000	-0,1264
Mon, 20 Jul 2015 10:24:24 +0000	4,2491000000	+0,1179
Mon, 20 Jul 2015 01:02:04 +0000	4,1312000000	-0,0011
Sun, 19 Jul 2015 11:21:49 +0000	4,1323000000	0
Sat, 18 Jul 2015 15:29:26 +0000	4,1323000000	0
Sat, 18 Jul 2015 11:08:48 +0000	4,1323000000	-0,0068
Fri, 17 Jul 2015 14:22:02 +0000	4,1391000000	+0,0021
Wed, 15 Jul 2015 00:20:17 +0000	4,1370000000	+0,0078
Thu, 02 Jul 2015 05:08:57 +0000	4,1292000000	-0,0462
Sun, 28 Jun 2015 09:25:14 +0000	4,1754000000	-0,0932
Mon, 22 Jun 2015 07:20:07 +0000	4,2686000000	+0,1674
Sat, 20 Jun 2015 04:00:44 +0000	4,1012000000	-0,1039
Thu, 18 Jun 2015 15:37:51 +0000	4,2051000000	+0,0796
Sat, 13 Jun 2015 19:47:55 +0000	4,1255000000	-0,1054
Tue, 09 Jun 2015 03:37:58 +0000	4,2309000000	-0,0025
Mon, 08 Jun 2015 17:40:19 +0000	4,2334000000	+0,0304
Tue, 26 May 2015 19:29:44 +0000	4,2030000000	-0,1
Sun, 10 May 2015 01:32:54 +0000	4,3030000000	+0,0819
Fri, 08 May 2015 05:37:40 +0000	4,2211000000	-0,0815
Thu, 07 May 2015 14:06:30 +0000	4,3026000000	-0,063
Tue, 28 Apr 2015 16:14:37 +0000	4,3656000000	+0,0051
Mon, 27 Apr 2015 19:03:48 +0000	4,3605000000	-0,0332
Mon, 20 Apr 2015 21:56:52 +0000	4,3937000000	+0,0998
Thu, 16 Apr 2015 22:29:42 +0000	4,2939000000	-0,0144
Mon, 06 Apr 2015 23:38:55 +0000	4,3083000000	+0,0367
Mon, 06 Apr 2015 11:49:46 +0000	4,2716000000	-0,036
Sun, 05 Apr 2015 01:31:48 +0000	4,3076000000	-0,1329
Wed, 01 Apr 2015 00:06:34 +0000	4,4405000000	-0,0436
Sun, 08 Mar 2015 14:23:10 +0000	4,4841000000	-0,0609
Sun, 01 Mar 2015 05:08:21 +0000	4,5450000000	+0,037
Tue, 24 Feb 2015 15:57:24 +0000	4,5080000000	-0,0371
Thu, 19 Feb 2015 03:50:34 +0000	4,5451000000	-0,0832
Tue, 03 Feb 2015 06:31:38 +0000	4,6283000000	+0,0731
Fri, 30 Jan 2015 01:52:44 +0000	4,5552000000	-0,0667
Mon, 26 Jan 2015 10:40:57 +0000	4,6219000000	-0,0477
Sun, 25 Jan 2015 17:45:34 +0000	4,6696000000	-0,0794
Tue, 13 Jan 2015 03:25:36 +0000	4,7490000000	+0,0071
Thu, 08 Jan 2015 16:37:18 +0000	4,7419000000	+0,2992
Mon, 05 Jan 2015 03:24:24 +0000	4,4427000000	0
Sat, 03 Jan 2015 00:13:43 +0000	4,4427000000	+0,0181
Tue, 30 Dec 2014 00:00:37 +0000	4,4246000000	-0,2543
Sun, 28 Dec 2014 05:05:13 +0000	4,6789000000	0
Thu, 25 Dec 2014 21:27:13 +0000	4,6789000000	+0,003
Wed, 24 Dec 2014 12:00:29 +0000	4,6759000000	-0,1421
Fri, 19 Dec 2014 12:06:20 +0000	4,8180000000	+0,0204
Thu, 18 Dec 2014 13:04:15 +0000	4,7976000000	+0,0042
Tue, 16 Dec 2014 03:30:05 +0000	4,7934000000	-0,0034
Mon, 15 Dec 2014 18:37:10 +0000	4,7968000000	+0,1992
Sun, 14 Dec 2014 21:53:26 +0000	4,5976000000	-0,2655
Mon, 01 Dec 2014 12:29:24 +0000	4,8631000000	+0,0101
Thu, 20 Nov 2014 22:05:36 +0000	4,8530000000	+0,0016
Thu, 20 Nov 2014 02:18:43 +0000	4,8514000000	+0,0188
Tue, 18 Nov 2014 11:56:06 +0000	4,8326000000	-0,0323
Sun, 09 Nov 2014 07:14:58 +0000	4,8649000000	+0,0581
Fri, 31 Oct 2014 18:24:16 +0000	4,8068000000	-0,0035
Tue, 28 Oct 2014 09:16:33 +0000	4,8103000000	+0,0408
Thu, 23 Oct 2014 05:42:51 +0000	4,7695000000	+0,1492
Wed, 01 Oct 2014 06:00:33 +0000	4,6203000000	+0,0314
Wed, 17 Sep 2014 17:54:09 +0000	4,5889000000	+0,0101
Tue, 16 Sep 2014 00:36:04 +0000	4,5788000000	+0,0294
Sat, 13 Sep 2014 23:07:08 +0000	4,5494000000	-0,0068
Thu, 11 Sep 2014 02:37:49 +0000	4,5562000000	+0,0067
Fri, 05 Sep 2014 02:49:40 +0000	4,5495000000	-0,0037
Thu, 04 Sep 2014 10:52:02 +0000	4,5532000000	+0,0016
Tue, 02 Sep 2014 20:25:22 +0000	4,5516000000	+0,1076
Tue, 12 Aug 2014 18:03:51 +0000	4,4440000000	+0,0024
Tue, 12 Aug 2014 14:15:20 +0000	4,4416000000	+0,0264
Tue, 05 Aug 2014 23:51:25 +0000	4,4152000000	+0,0043
Tue, 29 Jul 2014 09:20:46 +0000	4,4109000000	+0,0056
Sat, 05 Jul 2014 18:13:47 +0000	4,4053000000	+0,0295
Sat, 24 May 2014 05:30:06 +0000	4,3758000000	-0,0024
Wed, 14 May 2014 10:59:34 +0000	4,3782000000	+0,0005
Sun, 11 May 2014 12:38:36 +0000	4,3777000000	+0,0425
Thu, 03 Apr 2014 15:31:46 +0000	4,3352000000	+0,0028
Tue, 18 Mar 2014 09:44:13 +0000	4,3324000000	-0,0224
Mon, 17 Mar 2014 01:54:51 +0000	4,3548000000	+0,0195
Wed, 05 Mar 2014 13:32:15 +0000	4,3353000000	-0,0298
Tue, 04 Mar 2014 23:10:48 +0000	4,3651000000	+0,0196
Fri, 07 Feb 2014 23:22:11 +0000	4,3455000000	+0,0618
Fri, 07 Feb 2014 08:05:54 +0000	4,2837000000	-0,013
Wed, 15 Jan 2014 04:33:21 +0000	4,2967000000	-0,0347
Tue, 14 Jan 2014 12:57:32 +0000	4,3314000000	-0,0127
Sat, 14 Dec 2013 18:49:53 +0000	4,3441000000	+0,0299
Fri, 06 Dec 2013 08:36:28 +0000	4,3142000000	-0,0680926
Mon, 04 Nov 2013 02:49:37 +0000	4,3822926000	+0,01742741
Sun, 03 Nov 2013 17:30:11 +0000	4,3648651900	+0,00079654
Tue, 29 Oct 2013 13:16:42 +0000	4,3640686500	+0,00709297
Fri, 25 Oct 2013 23:37:34 +0000	4,3569756800	0
Fri, 25 Oct 2013 15:33:57 +0000	4,3569756800	+0,0308721
Wed, 25 Sep 2013 06:19:00 +0000	4,3261035800	-0,0477808
Tue, 24 Sep 2013 17:25:14 +0000	4,3738843800	+0,09439591
Fri, 06 Sep 2013 10:15:44 +0000	4,2794884700	+0,02173839
Sat, 31 Aug 2013 13:31:25 +0000	4,2577500800	-0,00583486
Wed, 28 Aug 2013 22:45:13 +0000	4,2635849400	-0,00574108
Tue, 27 Aug 2013 13:44:17 +0000	4,2693260200	-0,04473951
Thu, 15 Aug 2013 21:57:39 +0000	4,3140655300	+0,02013463
Sun, 11 Aug 2013 04:53:32 +0000	4,2939309000	-0,01365653
Mon, 15 Jul 2013 05:33:23 +0000	4,3075874300	+0,06102394
Sun, 07 Jul 2013 05:40:22 +0000	4,2465634900	-0,03639406
Fri, 28 Jun 2013 17:51:23 +0000	4,2829575500	0
Fri, 28 Jun 2013 14:38:01 +0000	4,2829575500	-0,03376649
Thu, 20 Jun 2013 07:03:36 +0000	4,3167240400	-0,00932858
Wed, 19 Jun 2013 17:05:15 +0000	4,3260526200	-0,03023378
Mon, 17 Jun 2013 01:26:00 +0000	4,3562864000	-0,11350005
Tue, 21 May 2013 16:26:52 +0000	4,4697864500	-0,06005864
Wed, 08 May 2013 21:14:29 +0000	4,5298450900	+0,01890829
Wed, 24 Apr 2013 12:46:02 +0000	4,5109368000	-0,02959993
Thu, 18 Apr 2013 20:17:07 +0000	4,5405367300	0
Thu, 18 Apr 2013 16:34:05 +0000	4,5405367300	+0,00036404
Mon, 01 Apr 2013 15:04:43 +0000	4,5401726900	-0,07702786
Sun, 10 Mar 2013 00:35:25 +0000	4,6172005500	-0,06019805
Thu, 07 Mar 2013 17:47:07 +0000	4,6773986000	+0,0252441
Wed, 06 Mar 2013 09:10:00 +0000	4,6521545000	-0,11736319
Fri, 01 Mar 2013 15:57:05 +0000	4,7695176900	-0,15539025
Sat, 16 Feb 2013 19:37:58 +0000	4,9249079400	+0,00715815
Thu, 14 Feb 2013 11:08:51 +0000	4,9177497900	-0,00804186
Wed, 13 Feb 2013 20:57:00 +0000	4,9257916500	+0,00726589
Tue, 12 Feb 2013 14:26:00 +0000	4,9185257600	-0,00015598
Tue, 12 Feb 2013 03:45:49 +0000	4,9186817400	+0,00069635
Sun, 10 Feb 2013 12:46:51 +0000	4,9179853900	-0,1211018
Wed, 30 Jan 2013 04:49:47 +0000	5,0390871900	-0,08417656
Wed, 16 Jan 2013 02:46:07 +0000	5,1232637500	+0,00516377
Mon, 14 Jan 2013 11:31:57 +0000	5,1180999800	+0,00143244
Sat, 12 Jan 2013 07:27:01 +0000	5,1166675400	+0,00453735
Thu, 20 Dec 2012 12:05:14 +0000	5,1121301900	+0,02131935
Sun, 25 Nov 2012 13:46:56 +0000	5,0908108400	0
Sat, 24 Nov 2012 15:40:57 +0000	5,0908108400	+0,00415298
Sun, 04 Nov 2012 10:38:24 +0000	5,0866578600	+5,08665786
Sat, 03 Nov 2012 10:28:49 +0000	0,0000000000	-5,00135211
Thu, 20 Sep 2012 11:02:18 +0000	5,0013521100	-0,02371516
Wed, 19 Sep 2012 13:50:28 +0000	5,0250672700	+0,03785005
Sat, 15 Sep 2012 12:59:33 +0000	4,9872172200	-0,00961182
Tue, 11 Sep 2012 22:21:19 +0000	4,9968290400	+0,04370364
Sun, 09 Sep 2012 21:16:20 +0000	4,9531254000	0
Sun, 09 Sep 2012 03:08:54 +0000	4,9531254000	-0,04267522
Tue, 04 Sep 2012 03:34:28 +0000	4,9958006200	-0,00141968
Sat, 01 Sep 2012 18:41:42 +0000	4,9972203000	0
Fri, 31 Aug 2012 17:32:56 +0000	4,9972203000	+0,0088018
Fri, 24 Aug 2012 21:11:14 +0000	4,9884185000	+0,01341004
Fri, 24 Aug 2012 01:45:35 +0000	4,9750084600	-0,01354664
Fri, 17 Aug 2012 06:05:04 +0000	4,9885551000	-0,00682575
Thu, 09 Aug 2012 23:52:55 +0000	4,9953808500	+0,01550895
Wed, 08 Aug 2012 17:29:33 +0000	4,9798719000	-0,04668912
Tue, 07 Aug 2012 22:49:55 +0000	5,0265610200	-0,24703094
Wed, 23 May 2012 11:46:54 +0000	5,2735919600	+0,19394534
Mon, 21 May 2012 06:57:35 +0000	5,0796466200	-0,05051971
Sat, 21 Apr 2012 08:01:26 +0000	5,1301663300	+0,02395758
Sat, 14 Apr 2012 04:22:44 +0000	5,1062087500	-0,12928585
Mon, 09 Apr 2012 21:38:27 +0000	5,2354946000	+0,11264948
Wed, 04 Apr 2012 04:38:52 +0000	5,1228451200	+0,06286456
Sat, 31 Mar 2012 23:28:46 +0000	5,0599805600	-0,10106617
Mon, 26 Mar 2012 08:41:58 +0000	5,1610467300	-0,02293068
Wed, 14 Mar 2012 08:46:30 +0000	5,1839774100	+0,13379951
Fri, 03 Feb 2012 09:04:00 +0000	5,0501779000	-0,04548405
Fri, 27 Jan 2012 23:25:31 +0000	5,0956619500	+0,1267107
Tue, 27 Dec 2011 15:21:03 +0000	4,9689512500	+0,2732637
Thu, 01 Dec 2011 00:08:31 +0000	4,6956875500	+0,13306591
Wed, 26 Oct 2011 21:55:43 +0000	4,5626216400	+0,13512244
Tue, 04 Oct 2011 13:47:06 +0000	4,4274992000	+0,0559239
Thu, 15 Sep 2011 09:34:34 +0000	4,3715753000	+0,04765441
Sun, 11 Sep 2011 13:03:36 +0000	4,3239208900	-0,06001541
Sun, 10 Jul 2011 14:01:52 +0000	4,3839363000	0

Please note that PEN to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 02:29:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Seychelles rupee exchange chart

Note: The Peruvian nuevo sol to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the PEN/SCR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Seychelles rupee pair for a period of 2442 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.