The exchange rate as of today for PEN/SEK is PEN per SEK, which means that with 100 Peruvian nuevos soles you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for PEN/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or SEK currencies.

PEN to SEK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 12:20:50 +0000	2,5772000000	+0,0015
Sun, 29 Oct 2017 14:52:57 +0000	2,5757000000	0
Sat, 28 Oct 2017 17:22:10 +0000	2,5757000000	0
Sat, 28 Oct 2017 02:06:50 +0000	2,5757000000	+0,0421
Tue, 24 Oct 2017 06:53:49 +0000	2,5336000000	+0,005
Mon, 23 Oct 2017 02:40:52 +0000	2,5286000000	+0,0045
Sun, 22 Oct 2017 09:13:49 +0000	2,5241000000	+0,0237
Mon, 16 Oct 2017 13:38:16 +0000	2,5004000000	+0,0326
Wed, 11 Oct 2017 20:36:24 +0000	2,4678000000	-0,0066
Tue, 10 Oct 2017 19:32:24 +0000	2,4744000000	-0,0076
Mon, 09 Oct 2017 19:53:01 +0000	2,4820000000	-0,0176
Fri, 06 Oct 2017 03:50:06 +0000	2,4996000000	+0,0089
Tue, 03 Oct 2017 15:41:38 +0000	2,4907000000	+0,0037
Thu, 28 Sep 2017 19:47:20 +0000	2,4870000000	+0,0049
Tue, 26 Sep 2017 13:40:40 +0000	2,4821000000	+0,0047
Tue, 26 Sep 2017 09:53:01 +0000	2,4774000000	+0,0182
Sun, 24 Sep 2017 03:10:53 +0000	2,4592000000	0
Fri, 22 Sep 2017 21:36:44 +0000	2,4592000000	+0,0068
Tue, 19 Sep 2017 08:49:59 +0000	2,4524000000	+0,0035
Sat, 16 Sep 2017 17:30:43 +0000	2,4489000000	-0,0213
Fri, 15 Sep 2017 08:43:40 +0000	2,4702000000	+0,0122
Mon, 11 Sep 2017 03:40:12 +0000	2,4580000000	+0,0085
Thu, 07 Sep 2017 22:16:08 +0000	2,4495000000	-0,0164
Wed, 06 Sep 2017 20:36:47 +0000	2,4659000000	+0,0082
Tue, 05 Sep 2017 06:03:55 +0000	2,4577000000	-0,0139
Sun, 03 Sep 2017 16:32:08 +0000	2,4716000000	+0,0065
Fri, 25 Aug 2017 23:28:41 +0000	2,4651000000	-0,0206
Fri, 25 Aug 2017 09:47:57 +0000	2,4857000000	-0,0037
Thu, 24 Aug 2017 03:06:37 +0000	2,4894000000	-0,0001
Wed, 23 Aug 2017 20:44:53 +0000	2,4895000000	-0,0031
Mon, 21 Aug 2017 16:27:23 +0000	2,4926000000	-0,0095
Mon, 21 Aug 2017 02:21:15 +0000	2,5021000000	-0,0198
Sun, 20 Aug 2017 10:44:28 +0000	2,5219000000	0
Sat, 19 Aug 2017 04:48:27 +0000	2,5219000000	+0,0214
Mon, 14 Aug 2017 07:17:34 +0000	2,5005000000	-0,0182
Sun, 13 Aug 2017 00:47:01 +0000	2,5187000000	0
Sat, 12 Aug 2017 21:14:14 +0000	2,5187000000	+0,0122
Sat, 05 Aug 2017 16:05:55 +0000	2,5065000000	0
Sat, 05 Aug 2017 11:55:27 +0000	2,5065000000	0
Sat, 05 Aug 2017 07:20:32 +0000	2,5065000000	0
Sat, 05 Aug 2017 00:44:55 +0000	2,5065000000	+0,0034
Thu, 03 Aug 2017 06:49:18 +0000	2,5031000000	+0,0025
Wed, 02 Aug 2017 19:00:30 +0000	2,5006000000	-0,0062
Wed, 02 Aug 2017 05:35:49 +0000	2,5068000000	+0,0136
Tue, 01 Aug 2017 01:41:40 +0000	2,4932000000	-0,0125
Mon, 31 Jul 2017 13:10:38 +0000	2,5057000000	0
Fri, 28 Jul 2017 13:40:59 +0000	2,5057000000	-0,0216
Wed, 26 Jul 2017 10:39:32 +0000	2,5273000000	-0,0018
Tue, 25 Jul 2017 04:22:44 +0000	2,5291000000	-0,0057
Sun, 23 Jul 2017 23:27:43 +0000	2,5348000000	-0,0096
Sat, 22 Jul 2017 14:48:17 +0000	2,5444000000	0
Sat, 22 Jul 2017 01:25:27 +0000	2,5444000000	-0,0028
Fri, 21 Jul 2017 12:24:50 +0000	2,5472000000	-0,0079
Wed, 19 Jul 2017 16:32:14 +0000	2,5551000000	-0,0193
Sun, 16 Jul 2017 12:34:12 +0000	2,5744000000	0
Sun, 16 Jul 2017 01:21:25 +0000	2,5744000000	+0,002
Thu, 13 Jul 2017 17:48:34 +0000	2,5724000000	-0,0205
Mon, 10 Jul 2017 09:16:24 +0000	2,5929000000	-0,0013
Sun, 09 Jul 2017 15:02:30 +0000	2,5942000000	-0,0011
Thu, 06 Jul 2017 19:31:24 +0000	2,5953000000	-0,0035
Sat, 01 Jul 2017 06:59:11 +0000	2,5988000000	-0,0435
Wed, 28 Jun 2017 08:22:09 +0000	2,6423000000	-0,0355
Thu, 22 Jun 2017 16:04:06 +0000	2,6778000000	+0,0044
Wed, 21 Jun 2017 23:44:21 +0000	2,6734000000	+0,0157
Mon, 19 Jun 2017 11:56:22 +0000	2,6577000000	-0,0232
Sat, 10 Jun 2017 19:19:08 +0000	2,6809000000	+0,0108
Wed, 07 Jun 2017 10:16:36 +0000	2,6701000000	+0,0332
Mon, 05 Jun 2017 02:16:20 +0000	2,6369000000	-0,0236
Tue, 30 May 2017 22:18:57 +0000	2,6605000000	+0,0014
Tue, 30 May 2017 02:03:19 +0000	2,6591000000	-0,0098
Sun, 21 May 2017 06:37:50 +0000	2,6689000000	-0,0278
Sun, 14 May 2017 12:32:56 +0000	2,6967000000	-0,0162
Wed, 10 May 2017 16:58:42 +0000	2,7129000000	+0,0192
Mon, 08 May 2017 07:33:47 +0000	2,6937000000	+0,0012
Sat, 06 May 2017 22:43:33 +0000	2,6925000000	-0,0248
Tue, 02 May 2017 22:18:18 +0000	2,7173000000	-0,0116
Fri, 28 Apr 2017 17:20:43 +0000	2,7289000000	+0,0036
Mon, 24 Apr 2017 09:02:11 +0000	2,7253000000	-0,0391
Thu, 20 Apr 2017 16:08:53 +0000	2,7644000000	+0,0046
Wed, 19 Apr 2017 06:36:16 +0000	2,7598000000	-0,0176
Mon, 17 Apr 2017 02:39:33 +0000	2,7774000000	+0,0263
Thu, 13 Apr 2017 04:07:30 +0000	2,7511000000	-0,0396
Sat, 08 Apr 2017 07:12:15 +0000	2,7907000000	+0,0321
Wed, 05 Apr 2017 12:15:58 +0000	2,7586000000	+0,0282
Wed, 29 Mar 2017 11:38:08 +0000	2,7304000000	+0,015
Thu, 23 Mar 2017 09:26:25 +0000	2,7154000000	0
Wed, 22 Mar 2017 08:43:59 +0000	2,7154000000	+0,0014
Tue, 21 Mar 2017 00:28:27 +0000	2,7140000000	+0,0043
Sun, 19 Mar 2017 23:38:51 +0000	2,7097000000	+0,0002
Fri, 17 Mar 2017 05:07:52 +0000	2,7095000000	-0,0157
Thu, 16 Mar 2017 03:32:35 +0000	2,7252000000	-0,0236
Wed, 15 Mar 2017 14:19:46 +0000	2,7488000000	+0,0218
Tue, 14 Mar 2017 18:41:48 +0000	2,7270000000	-0,0213
Thu, 09 Mar 2017 04:04:02 +0000	2,7483000000	+0,0031
Tue, 07 Mar 2017 19:27:20 +0000	2,7452000000	+0,0013
Fri, 03 Mar 2017 20:30:43 +0000	2,7439000000	-0,034
Wed, 01 Mar 2017 23:36:20 +0000	2,7779000000	+0,0031
Tue, 28 Feb 2017 12:30:51 +0000	2,7748000000	-0,0026
Sun, 26 Feb 2017 23:12:04 +0000	2,7774000000	10
Sun, 26 Feb 2017 19:09:06 +0000	2,7775000000	0
Sat, 25 Feb 2017 15:28:34 +0000	2,7775000000	+0,0081
Fri, 24 Feb 2017 17:52:21 +0000	2,7694000000	+0,0045
Fri, 24 Feb 2017 09:51:30 +0000	2,7649000000	+0,0033
Thu, 23 Feb 2017 03:47:17 +0000	2,7616000000	-0,0021
Wed, 22 Feb 2017 06:42:30 +0000	2,7637000000	+0,0115
Mon, 20 Feb 2017 21:18:29 +0000	2,7522000000	+0,0074
Thu, 16 Feb 2017 11:25:57 +0000	2,7448000000	+0,0037
Mon, 13 Feb 2017 14:41:16 +0000	2,7411000000	+0,0136
Fri, 10 Feb 2017 11:18:01 +0000	2,7275000000	+0,0031
Fri, 10 Feb 2017 01:30:00 +0000	2,7244000000	+0,0245
Thu, 09 Feb 2017 12:36:26 +0000	2,6999000000	+0,0057
Wed, 08 Feb 2017 00:54:06 +0000	2,6942000000	+0,006
Fri, 03 Feb 2017 22:19:20 +0000	2,6882000000	-0,0066
Fri, 03 Feb 2017 07:52:31 +0000	2,6948000000	+0,0073
Sun, 29 Jan 2017 09:09:08 +0000	2,6875000000	+0,0008
Tue, 24 Jan 2017 14:10:51 +0000	2,6867000000	+0,0368
Sun, 15 Jan 2017 16:31:01 +0000	2,6499000000	-0,0442
Sun, 08 Jan 2017 06:01:54 +0000	2,6941000000	+0,0093
Fri, 06 Jan 2017 19:18:12 +0000	2,6848000000	-0,014
Wed, 04 Jan 2017 02:57:43 +0000	2,6988000000	-0,0203
Mon, 02 Jan 2017 15:02:13 +0000	2,7191000000	+0,0056
Sun, 01 Jan 2017 04:02:13 +0000	2,7135000000	+0,0025
Fri, 30 Dec 2016 22:10:29 +0000	2,7110000000	-0,0076
Thu, 29 Dec 2016 16:45:56 +0000	2,7186000000	+0,0004
Wed, 28 Dec 2016 10:47:37 +0000	2,7182000000	-0,0039
Tue, 27 Dec 2016 04:31:13 +0000	2,7221000000	-0,0009
Sun, 25 Dec 2016 17:24:25 +0000	2,7230000000	0
Sun, 25 Dec 2016 04:04:53 +0000	2,7230000000	0
Fri, 23 Dec 2016 23:41:58 +0000	2,7230000000	+0,0087
Thu, 22 Dec 2016 04:05:53 +0000	2,7143000000	-0,0381
Tue, 20 Dec 2016 16:08:57 +0000	2,7524000000	-0,0013
Mon, 19 Dec 2016 10:48:35 +0000	2,7537000000	+0,0038
Sun, 18 Dec 2016 23:49:50 +0000	2,7499000000	+0,0056
Sat, 17 Dec 2016 16:47:25 +0000	2,7443000000	+0,0428
Tue, 13 Dec 2016 19:43:53 +0000	2,7015000000	+0,0055
Tue, 13 Dec 2016 05:07:49 +0000	2,6960000000	+0,0079
Fri, 09 Dec 2016 08:54:02 +0000	2,6881000000	+0,0166
Wed, 07 Dec 2016 01:47:19 +0000	2,6715000000	-0,0228
Sun, 04 Dec 2016 20:37:14 +0000	2,6943000000	+0,0057
Sat, 03 Dec 2016 17:03:47 +0000	2,6886000000	-0,0205
Thu, 01 Dec 2016 17:49:21 +0000	2,7091000000	+0,0105
Sun, 27 Nov 2016 15:44:21 +0000	2,6986000000	0
Sun, 27 Nov 2016 09:51:29 +0000	2,6986000000	0
Sun, 27 Nov 2016 03:22:02 +0000	2,6986000000	-0,0035
Fri, 25 Nov 2016 11:26:12 +0000	2,7021000000	-0,007
Fri, 25 Nov 2016 06:25:48 +0000	2,7091000000	-0,0021
Mon, 21 Nov 2016 02:45:36 +0000	2,7112000000	-0,0026
Sat, 19 Nov 2016 14:25:03 +0000	2,7138000000	0
Sat, 19 Nov 2016 07:56:36 +0000	2,7138000000	-0,0082
Fri, 18 Nov 2016 02:26:58 +0000	2,7220000000	+0,0321
Tue, 15 Nov 2016 19:12:04 +0000	2,6899000000	+0,0219
Sat, 12 Nov 2016 19:13:22 +0000	2,6680000000	0
Sat, 12 Nov 2016 15:16:18 +0000	2,6680000000	-0,0133
Wed, 09 Nov 2016 21:54:45 +0000	2,6813000000	+0,01
Tue, 08 Nov 2016 00:13:23 +0000	2,6713000000	+0,0312
Sun, 06 Nov 2016 08:42:44 +0000	2,6401000000	0
Sat, 05 Nov 2016 10:03:42 +0000	2,6401000000	-0,049
Mon, 31 Oct 2016 23:35:14 +0000	2,6891000000	+0,0129
Sun, 30 Oct 2016 02:15:52 +0000	2,6762000000	+0,0154
Thu, 27 Oct 2016 10:58:51 +0000	2,6608000000	+0,0052
Tue, 25 Oct 2016 21:56:28 +0000	2,6556000000	-0,0014
Tue, 25 Oct 2016 08:07:49 +0000	2,6570000000	+0,0085
Tue, 25 Oct 2016 03:30:04 +0000	2,6485000000	-0,005
Mon, 24 Oct 2016 19:32:46 +0000	2,6535000000	-0,0008
Sun, 23 Oct 2016 00:46:28 +0000	2,6543000000	+0,0041
Fri, 21 Oct 2016 15:11:55 +0000	2,6502000000	+0,0374
Wed, 19 Oct 2016 13:24:13 +0000	2,6128000000	+0,0298
Thu, 13 Oct 2016 23:36:17 +0000	2,5830000000	-0,0236
Thu, 13 Oct 2016 08:25:52 +0000	2,6066000000	+0,0045
Wed, 12 Oct 2016 23:29:37 +0000	2,6021000000	+0,0646
Sat, 08 Oct 2016 00:24:50 +0000	2,5375000000	+0,0122
Thu, 06 Oct 2016 02:28:40 +0000	2,5253000000	-0,0107
Sun, 02 Oct 2016 23:00:47 +0000	2,5360000000	+0,0006
Fri, 30 Sep 2016 09:41:52 +0000	2,5354000000	-0,0196
Wed, 28 Sep 2016 03:26:26 +0000	2,5550000000	+0,0013
Tue, 27 Sep 2016 23:16:56 +0000	2,5537000000	+0,0082
Sun, 25 Sep 2016 10:37:25 +0000	2,5455000000	+0,0126
Thu, 22 Sep 2016 01:21:27 +0000	2,5329000000	+0,008
Sun, 18 Sep 2016 15:27:35 +0000	2,5249000000	0
Sat, 17 Sep 2016 11:15:06 +0000	2,5249000000	+0,0208
Wed, 14 Sep 2016 04:00:36 +0000	2,5041000000	-0,0011
Tue, 13 Sep 2016 20:48:14 +0000	2,5052000000	+0,0015
Sat, 10 Sep 2016 02:47:55 +0000	2,5037000000	-0,0031
Tue, 06 Sep 2016 14:02:37 +0000	2,5068000000	-0,0312
Fri, 02 Sep 2016 23:15:13 +0000	2,5380000000	+0,0316
Mon, 29 Aug 2016 21:27:27 +0000	2,5064000000	-0,0027
Fri, 26 Aug 2016 07:54:35 +0000	2,5091000000	-0,0018
Thu, 25 Aug 2016 19:49:01 +0000	2,5109000000	+0,004
Thu, 25 Aug 2016 08:11:44 +0000	2,5069000000	-0,0259
Mon, 22 Aug 2016 01:15:49 +0000	2,5328000000	+0,0039
Thu, 18 Aug 2016 10:14:22 +0000	2,5289000000	-0,0244
Mon, 15 Aug 2016 12:13:01 +0000	2,5533000000	+0,0087
Fri, 12 Aug 2016 17:30:32 +0000	2,5446000000	-0,047
Mon, 08 Aug 2016 21:46:22 +0000	2,5916000000	+0,0018
Mon, 08 Aug 2016 18:17:52 +0000	2,5898000000	+0,0206
Sun, 07 Aug 2016 21:36:50 +0000	2,5692000000	+0,001
Tue, 02 Aug 2016 05:13:58 +0000	2,5682000000	+0,0136
Fri, 29 Jul 2016 17:52:14 +0000	2,5546000000	+0,0022
Fri, 29 Jul 2016 12:48:44 +0000	2,5524000000	-0,0232
Thu, 28 Jul 2016 23:43:12 +0000	2,5756000000	-0,0299
Sun, 24 Jul 2016 20:15:56 +0000	2,6055000000	+0,0002
Sat, 23 Jul 2016 10:32:13 +0000	2,6053000000	-0,008
Wed, 20 Jul 2016 01:17:45 +0000	2,6133000000	+0,0051
Tue, 19 Jul 2016 06:08:55 +0000	2,6082000000	-0,0012
Fri, 15 Jul 2016 16:26:55 +0000	2,6094000000	+0,0211
Wed, 13 Jul 2016 23:04:53 +0000	2,5883000000	-0,017
Wed, 13 Jul 2016 09:28:30 +0000	2,6053000000	+0,0043
Wed, 13 Jul 2016 01:43:52 +0000	2,6010000000	-0,0121
Fri, 08 Jul 2016 22:20:48 +0000	2,6131000000	-0,0008
Wed, 06 Jul 2016 14:18:42 +0000	2,6139000000	+0,0158
Tue, 05 Jul 2016 23:49:03 +0000	2,5981000000	+0,0322
Sun, 03 Jul 2016 09:47:58 +0000	2,5659000000	0
Sat, 02 Jul 2016 03:07:12 +0000	2,5659000000	-0,0058
Thu, 30 Jun 2016 23:19:08 +0000	2,5717000000	-0,0021
Tue, 28 Jun 2016 22:32:02 +0000	2,5738000000	+0,0219
Fri, 24 Jun 2016 16:06:17 +0000	2,5519000000	+0,0488
Thu, 23 Jun 2016 00:59:06 +0000	2,5031000000	-0,0091
Sat, 18 Jun 2016 06:21:54 +0000	2,5122000000	+0,0165
Tue, 14 Jun 2016 15:13:12 +0000	2,4957000000	+0,0245
Thu, 09 Jun 2016 23:18:22 +0000	2,4712000000	+0,0295
Sun, 05 Jun 2016 18:04:56 +0000	2,4417000000	-0,0023
Fri, 03 Jun 2016 19:51:14 +0000	2,4440000000	-0,0498
Sat, 28 May 2016 00:37:56 +0000	2,4938000000	+0,0243
Sun, 15 May 2016 23:19:06 +0000	2,4695000000	-0,0028
Sat, 14 May 2016 18:41:50 +0000	2,4723000000	+0,0225
Thu, 12 May 2016 11:27:12 +0000	2,4498000000	+0,0105
Mon, 09 May 2016 18:24:48 +0000	2,4393000000	-0,02
Sat, 07 May 2016 12:36:08 +0000	2,4593000000	0
Sat, 07 May 2016 00:36:09 +0000	2,4593000000	+0,0196
Fri, 06 May 2016 07:57:02 +0000	2,4397000000	+0,0184
Wed, 04 May 2016 23:20:31 +0000	2,4213000000	-0,0216
Mon, 02 May 2016 03:19:22 +0000	2,4429000000	-0,0032
Sat, 30 Apr 2016 21:00:53 +0000	2,4461000000	-0,0177
Thu, 28 Apr 2016 15:04:06 +0000	2,4638000000	-0,0261
Wed, 13 Apr 2016 21:49:38 +0000	2,4899000000	+0,0095
Wed, 13 Apr 2016 04:44:49 +0000	2,4804000000	+0,0665
Sun, 10 Apr 2016 19:52:47 +0000	2,4139000000	-0,0055
Sun, 10 Apr 2016 04:37:56 +0000	2,4194000000	-0,0108
Mon, 04 Apr 2016 04:06:19 +0000	2,4302000000	-0,0027
Sun, 03 Apr 2016 06:59:34 +0000	2,4329000000	-0,0091
Fri, 01 Apr 2016 11:13:00 +0000	2,4420000000	-0,0058
Thu, 31 Mar 2016 18:34:21 +0000	2,4478000000	-0,0144
Sun, 27 Mar 2016 13:43:28 +0000	2,4622000000	+0,0016
Fri, 25 Mar 2016 14:46:19 +0000	2,4606000000	+0,0088
Thu, 24 Mar 2016 08:03:02 +0000	2,4518000000	+0,0038
Thu, 24 Mar 2016 03:05:16 +0000	2,4480000000	+0,0112
Sat, 19 Mar 2016 03:56:38 +0000	2,4368000000	+0,0126
Thu, 17 Mar 2016 14:18:18 +0000	2,4242000000	-0,079
Tue, 15 Mar 2016 02:46:50 +0000	2,5032000000	+0,0534
Wed, 09 Mar 2016 19:15:19 +0000	2,4498000000	-0,0023
Sun, 06 Mar 2016 10:11:48 +0000	2,4521000000	+0,0044
Wed, 02 Mar 2016 13:32:42 +0000	2,4477000000	+0,0194
Mon, 29 Feb 2016 01:37:52 +0000	2,4283000000	+0,0236
Tue, 23 Feb 2016 22:16:35 +0000	2,4047000000	-0,0048
Mon, 22 Feb 2016 12:46:15 +0000	2,4095000000	+0,0091
Sun, 21 Feb 2016 00:46:25 +0000	2,4004000000	0
Sat, 20 Feb 2016 15:00:01 +0000	2,4004000000	+0,0006
Fri, 19 Feb 2016 21:46:00 +0000	2,3998000000	-0,01
Thu, 18 Feb 2016 23:39:26 +0000	2,4098000000	-0,011
Tue, 16 Feb 2016 02:12:27 +0000	2,4208000000	-0,0046
Mon, 15 Feb 2016 19:16:24 +0000	2,4254000000	+0,0276
Sun, 14 Feb 2016 11:06:26 +0000	2,3978000000	0
Sat, 13 Feb 2016 00:08:35 +0000	2,3978000000	+0,0099
Thu, 11 Feb 2016 00:24:02 +0000	2,3879000000	-0,0846
Sat, 30 Jan 2016 14:56:19 +0000	2,4725000000	+0,003
Wed, 27 Jan 2016 05:51:00 +0000	2,4695000000	+0,0019
Wed, 27 Jan 2016 01:24:39 +0000	2,4676000000	-0,026
Thu, 21 Jan 2016 10:33:52 +0000	2,4936000000	-0,0022
Tue, 19 Jan 2016 12:35:08 +0000	2,4958000000	-0,0093
Sun, 17 Jan 2016 20:03:18 +0000	2,5051000000	-0,0034
Sat, 16 Jan 2016 04:08:56 +0000	2,5085000000	+0,0067
Fri, 15 Jan 2016 19:28:47 +0000	2,5018000000	+0,0117
Tue, 12 Jan 2016 23:00:15 +0000	2,4901000000	+0,0036
Tue, 12 Jan 2016 01:49:55 +0000	2,4865000000	+0,0043
Sun, 10 Jan 2016 21:54:35 +0000	2,4822000000	-0,02
Thu, 07 Jan 2016 13:29:24 +0000	2,5022000000	-0,0129
Thu, 07 Jan 2016 06:49:54 +0000	2,5151000000	+0,044
Mon, 04 Jan 2016 15:38:01 +0000	2,4711000000	-0,0066
Sat, 02 Jan 2016 04:47:48 +0000	2,4777000000	+0,0074
Thu, 31 Dec 2015 07:41:30 +0000	2,4703000000	-0,0192
Sun, 27 Dec 2015 13:09:29 +0000	2,4895000000	+0,02
Fri, 25 Dec 2015 06:14:53 +0000	2,4695000000	-0,0598
Mon, 14 Dec 2015 05:36:52 +0000	2,5293000000	+0,0122
Sat, 12 Dec 2015 09:57:19 +0000	2,5171000000	-0,0116
Tue, 08 Dec 2015 23:26:15 +0000	2,5287000000	+0,0082
Sun, 06 Dec 2015 13:59:27 +0000	2,5205000000	0
Sat, 05 Dec 2015 19:16:18 +0000	2,5205000000	-0,0703
Fri, 27 Nov 2015 19:50:48 +0000	2,5908000000	+0,0162
Wed, 25 Nov 2015 04:54:33 +0000	2,5746000000	-0,0177
Sun, 22 Nov 2015 17:01:19 +0000	2,5923000000	0
Sun, 22 Nov 2015 12:41:45 +0000	2,5923000000	-0,0169
Sun, 15 Nov 2015 19:32:18 +0000	2,6092000000	+0,007
Fri, 13 Nov 2015 07:23:50 +0000	2,6022000000	-0,0211
Wed, 11 Nov 2015 11:55:41 +0000	2,6233000000	-0,0132
Sat, 07 Nov 2015 23:53:51 +0000	2,6365000000	0
Sat, 07 Nov 2015 13:33:09 +0000	2,6365000000	+0,0338
Sun, 01 Nov 2015 22:20:44 +0000	2,6027000000	+0,0116
Fri, 30 Oct 2015 12:30:43 +0000	2,5911000000	-0,0129
Thu, 29 Oct 2015 14:43:29 +0000	2,6040000000	-0,0069
Thu, 29 Oct 2015 03:42:56 +0000	2,6109000000	+0,0082
Tue, 27 Oct 2015 09:33:28 +0000	2,6027000000	+0,0053
Sat, 24 Oct 2015 22:32:07 +0000	2,5974000000	+0,0443
Wed, 21 Oct 2015 23:18:05 +0000	2,5531000000	-0,01
Tue, 20 Oct 2015 02:45:20 +0000	2,5631000000	+0,0262
Sat, 17 Oct 2015 16:35:09 +0000	2,5369000000	-0,0075
Fri, 16 Oct 2015 03:42:41 +0000	2,5444000000	+0,0396
Wed, 14 Oct 2015 07:21:02 +0000	2,5048000000	-0,0519
Wed, 07 Oct 2015 01:56:11 +0000	2,5567000000	-0,0356
Sun, 04 Oct 2015 13:15:08 +0000	2,5923000000	0
Sat, 03 Oct 2015 14:15:23 +0000	2,5923000000	+0,0059
Fri, 02 Oct 2015 01:49:21 +0000	2,5864000000	-0,0047
Tue, 29 Sep 2015 19:17:56 +0000	2,5911000000	-0,0195
Sun, 27 Sep 2015 22:35:58 +0000	2,6106000000	+0,0009
Sun, 27 Sep 2015 13:17:22 +0000	2,6097000000	0
Sat, 26 Sep 2015 14:42:44 +0000	2,6097000000	+0,0014
Fri, 25 Sep 2015 19:55:29 +0000	2,6083000000	-0,0045
Fri, 25 Sep 2015 16:20:51 +0000	2,6128000000	+0,0049
Tue, 22 Sep 2015 05:04:47 +0000	2,6079000000	+0,0228
Sat, 19 Sep 2015 23:34:55 +0000	2,5851000000	0
Sat, 19 Sep 2015 18:04:02 +0000	2,5851000000	+0,0139
Fri, 18 Sep 2015 15:07:19 +0000	2,5712000000	-0,009
Thu, 17 Sep 2015 04:15:18 +0000	2,5802000000	+0,0068
Mon, 14 Sep 2015 18:13:40 +0000	2,5734000000	+0,0106
Sat, 12 Sep 2015 01:49:29 +0000	2,5628000000	-0,0031
Fri, 11 Sep 2015 15:51:48 +0000	2,5659000000	-0,0635
Mon, 07 Sep 2015 11:16:37 +0000	2,6294000000	+0,0115
Thu, 03 Sep 2015 17:52:18 +0000	2,6179000000	+0,043
Thu, 03 Sep 2015 07:55:51 +0000	2,5749000000	-0,0166
Wed, 02 Sep 2015 20:11:23 +0000	2,5915000000	+0,0022
Tue, 01 Sep 2015 20:44:55 +0000	2,5893000000	-0,027
Mon, 31 Aug 2015 21:33:56 +0000	2,6163000000	+0,0442
Wed, 26 Aug 2015 11:29:59 +0000	2,5721000000	+0,017
Sun, 23 Aug 2015 19:54:23 +0000	2,5551000000	+0,0035
Sat, 22 Aug 2015 10:57:25 +0000	2,5516000000	-0,0093
Fri, 21 Aug 2015 15:12:24 +0000	2,5609000000	-0,1676
Mon, 10 Aug 2015 13:37:34 +0000	2,7285000000	+0,0013
Thu, 06 Aug 2015 16:47:35 +0000	2,7272000000	+0,02
Sun, 02 Aug 2015 06:07:14 +0000	2,7072000000	+0,0089
Fri, 31 Jul 2015 08:27:47 +0000	2,6983000000	+0,0038
Sun, 26 Jul 2015 20:28:31 +0000	2,6945000000	-0,015
Tue, 21 Jul 2015 04:36:02 +0000	2,7095000000	+0,0004
Mon, 20 Jul 2015 11:44:05 +0000	2,7091000000	-0,0091
Sun, 19 Jul 2015 16:28:54 +0000	2,7182000000	+0,067
Mon, 13 Jul 2015 07:08:39 +0000	2,6512000000	-0,0055
Fri, 10 Jul 2015 20:49:37 +0000	2,6567000000	-0,0164
Mon, 06 Jul 2015 06:29:28 +0000	2,6731000000	+0,0514
Wed, 01 Jul 2015 14:15:58 +0000	2,6217000000	+0,061
Sun, 21 Jun 2015 14:02:37 +0000	2,5607000000	0
Sat, 20 Jun 2015 04:17:18 +0000	2,5607000000	-0,0332
Sat, 13 Jun 2015 19:47:53 +0000	2,5939000000	-0,0376
Mon, 08 Jun 2015 23:49:39 +0000	2,6315000000	-0,074
Sun, 31 May 2015 13:07:26 +0000	2,7055000000	+0,0758
Tue, 12 May 2015 11:35:33 +0000	2,6297000000	+0,0055
Sun, 10 May 2015 14:17:19 +0000	2,6242000000	0
Sun, 10 May 2015 01:32:41 +0000	2,6242000000	+0,0214
Thu, 07 May 2015 11:07:13 +0000	2,6028000000	-0,0565
Mon, 04 May 2015 21:39:15 +0000	2,6593000000	-0,116
Mon, 20 Apr 2015 15:21:31 +0000	2,7753000000	+0,0079
Sun, 19 Apr 2015 06:11:30 +0000	2,7674000000	-0,0442
Tue, 14 Apr 2015 19:42:56 +0000	2,8116000000	-0,0103
Mon, 13 Apr 2015 19:44:22 +0000	2,8219000000	-0,009
Sun, 12 Apr 2015 10:18:03 +0000	2,8309000000	+0,0692
Mon, 06 Apr 2015 10:56:00 +0000	2,7617000000	+0,0048
Fri, 03 Apr 2015 13:49:36 +0000	2,7569000000	-0,0408
Wed, 18 Mar 2015 01:20:47 +0000	2,7977000000	+0,0944
Thu, 19 Feb 2015 03:51:09 +0000	2,7033000000	-0,0139
Tue, 03 Feb 2015 06:31:44 +0000	2,7172000000	+0,0209
Tue, 20 Jan 2015 07:20:41 +0000	2,6963000000	+0,0223
Wed, 07 Jan 2015 17:41:56 +0000	2,6740000000	-0,0018
Sat, 03 Jan 2015 04:24:57 +0000	2,6758000000	+0,0291
Fri, 02 Jan 2015 18:30:53 +0000	2,6467000000	+0,0104
Sun, 28 Dec 2014 00:22:46 +0000	2,6363000000	0
Sat, 27 Dec 2014 15:36:09 +0000	2,6363000000	+0,035
Sun, 21 Dec 2014 17:40:44 +0000	2,6013000000	+0,0254
Wed, 17 Dec 2014 11:09:19 +0000	2,5759000000	-0,0016
Tue, 16 Dec 2014 03:39:36 +0000	2,5775000000	+0,0327
Sun, 14 Dec 2014 22:05:20 +0000	2,5448000000	+0,0039
Fri, 12 Dec 2014 10:44:37 +0000	2,5409000000	+0,019
Fri, 21 Nov 2014 04:15:34 +0000	2,5219000000	-0,0224
Mon, 03 Nov 2014 19:46:48 +0000	2,5443000000	+0,0259
Tue, 28 Oct 2014 08:31:27 +0000	2,5184000000	+0,0322
Mon, 15 Sep 2014 19:43:24 +0000	2,4862000000	-0,0081
Sat, 13 Sep 2014 18:28:24 +0000	2,4943000000	+0,0091
Thu, 11 Sep 2014 00:25:39 +0000	2,4852000000	+0,0308
Thu, 04 Sep 2014 05:18:19 +0000	2,4544000000	-0,0125
Tue, 12 Aug 2014 18:03:41 +0000	2,4669000000	-0,0005
Tue, 12 Aug 2014 14:15:24 +0000	2,4674000000	+0,0173
Tue, 05 Aug 2014 23:51:09 +0000	2,4501000000	+0,0664
Sat, 24 May 2014 05:30:09 +0000	2,3837000000	+0,0647
Tue, 06 May 2014 10:34:06 +0000	2,3190000000	-0,0639
Fri, 18 Apr 2014 03:17:37 +0000	2,3829000000	+0,0122
Tue, 15 Apr 2014 01:28:51 +0000	2,3707000000	+0,0367
Fri, 04 Apr 2014 23:54:32 +0000	2,3340000000	+0,02
Sat, 29 Mar 2014 08:43:11 +0000	2,3140000000	0
Sat, 29 Mar 2014 04:05:51 +0000	2,3140000000	+0,0372
Fri, 21 Mar 2014 05:09:32 +0000	2,2768000000	-0,023
Tue, 04 Mar 2014 23:10:50 +0000	2,2998000000	-0,0332
Fri, 21 Feb 2014 13:46:52 +0000	2,3330000000	+0,0325
Mon, 17 Feb 2014 14:30:04 +0000	2,3005000000	-0,0055
Wed, 15 Jan 2014 04:16:32 +0000	2,3060000000	-0,0754
Sat, 21 Dec 2013 20:21:23 +0000	2,3814000000	+0,0053
Sat, 14 Dec 2013 18:50:03 +0000	2,3761000000	+0,058
Fri, 06 Dec 2013 07:49:51 +0000	2,3181000000	-0,0151
Fri, 29 Nov 2013 16:42:30 +0000	2,3332000000	-0,01202779
Mon, 04 Nov 2013 19:01:56 +0000	2,3452277900	+0,03363386
Thu, 31 Oct 2013 12:21:46 +0000	2,3115939300	+0,01768526
Tue, 29 Oct 2013 04:02:53 +0000	2,2939086700	+0,01001302
Sat, 26 Oct 2013 00:06:17 +0000	2,2838956500	-0,03434846
Wed, 25 Sep 2013 06:19:05 +0000	2,3182441100	+0,00379367
Sat, 21 Sep 2013 14:05:23 +0000	2,3144504400	-0,02713135
Wed, 11 Sep 2013 02:18:12 +0000	2,3415817900	-0,01859085
Sat, 31 Aug 2013 12:24:21 +0000	2,3601726400	0
Sat, 31 Aug 2013 08:49:16 +0000	2,3601726400	+0,05195377
Thu, 29 Aug 2013 00:30:19 +0000	2,3082188700	-0,0182201
Sun, 18 Aug 2013 20:38:16 +0000	2,3264389700	-0,03771308
Wed, 24 Jul 2013 01:26:39 +0000	2,3641520500	0
Mon, 22 Jul 2013 15:16:40 +0000	2,3641520500	-0,06163081
Thu, 27 Jun 2013 05:32:31 +0000	2,4257828600	+0,01366153
Wed, 26 Jun 2013 14:35:17 +0000	2,4121213300	+0,04217228
Fri, 14 Jun 2013 09:46:30 +0000	2,3699490500	-0,12128464
Wed, 29 May 2013 13:22:17 +0000	2,4912336900	+0,01141971
Sun, 26 May 2013 03:30:50 +0000	2,4798139800	+0,0028916
Sat, 04 May 2013 01:23:47 +0000	2,4769223800	+0,00155291
Tue, 16 Apr 2013 03:39:46 +0000	2,4753694700	-0,02023038
Sat, 06 Apr 2013 13:37:51 +0000	2,4955998500	-0,02149698
Thu, 28 Mar 2013 23:14:47 +0000	2,5170968300	+0,00179337
Tue, 26 Mar 2013 18:33:23 +0000	2,5153034600	+0,00752024
Fri, 22 Mar 2013 15:34:15 +0000	2,5077832200	+0,03248507
Tue, 19 Mar 2013 09:31:28 +0000	2,4752981500	-0,0091701
Mon, 18 Mar 2013 15:03:45 +0000	2,4844682500	+0,01700922
Sat, 16 Mar 2013 11:52:40 +0000	2,4674590300	-0,00845899
Thu, 14 Mar 2013 02:46:29 +0000	2,4759180200	+0,0137011
Mon, 11 Mar 2013 15:07:37 +0000	2,4622169200	-0,03168823
Thu, 28 Feb 2013 02:03:06 +0000	2,4939051500	+0,03627172
Tue, 19 Feb 2013 16:19:01 +0000	2,4576334300	0
Mon, 18 Feb 2013 12:29:42 +0000	2,4576334300	0
Sat, 16 Feb 2013 19:37:58 +0000	2,4576334300	-0,00217539
Thu, 14 Feb 2013 11:08:46 +0000	2,4598088200	-0,01920929
Tue, 12 Feb 2013 14:39:59 +0000	2,4790181100	+0,0016333
Tue, 12 Feb 2013 03:45:44 +0000	2,4773848100	-0,02391791
Sun, 10 Feb 2013 12:46:51 +0000	2,5013027200	+0,01637925
Wed, 30 Jan 2013 18:22:51 +0000	2,4849234700	-0,03851014
Sun, 27 Jan 2013 02:28:46 +0000	2,5234336100	-0,0285966
Wed, 23 Jan 2013 13:21:49 +0000	2,5520302100	+0,00641984
Sat, 12 Jan 2013 07:26:58 +0000	2,5456103700	-0,02700396
Thu, 10 Jan 2013 14:10:10 +0000	2,5726143300	-0,00761574
Sat, 01 Dec 2012 01:17:43 +0000	2,5802300700	-0,03551935
Wed, 21 Nov 2012 13:13:18 +0000	2,6157494200	+0,00711584
Sat, 17 Nov 2012 04:58:57 +0000	2,6086335800	+0,02923507
Sun, 11 Nov 2012 12:26:26 +0000	2,5793985100	+0,00397157
Fri, 09 Nov 2012 16:27:58 +0000	2,5754269400	-0,02581094
Fri, 26 Oct 2012 22:16:19 +0000	2,6012378800	+0,05909593
Sun, 07 Oct 2012 12:10:55 +0000	2,5421419500	+0,02148779
Mon, 24 Sep 2012 00:56:14 +0000	2,5206541600	-0,01348475
Sun, 09 Sep 2012 13:19:05 +0000	2,5341389100	-0,00139936
Mon, 03 Sep 2012 11:50:31 +0000	2,5355382700	-0,02486963
Wed, 15 Aug 2012 20:28:25 +0000	2,5604079000	+0,00223273
Wed, 15 Aug 2012 00:54:39 +0000	2,5581751700	-0,11402868
Fri, 01 Jun 2012 01:07:17 +0000	2,6722038500	-0,00981454
Thu, 31 May 2012 09:19:58 +0000	2,6820183900	+0,01251999
Mon, 21 May 2012 06:28:38 +0000	2,6694984000	+0,12320528
Sat, 28 Apr 2012 03:51:15 +0000	2,5462931200	+0,01145344
Thu, 26 Apr 2012 17:15:36 +0000	2,5348396800	-0,00115142
Thu, 19 Apr 2012 05:36:53 +0000	2,5359911000	-0,01044364
Wed, 18 Apr 2012 19:33:42 +0000	2,5464347400	-0,00543941
Sun, 15 Apr 2012 19:26:09 +0000	2,5518741500	+0,03544175
Thu, 05 Apr 2012 15:17:40 +0000	2,5164324000	+0,00759519
Thu, 05 Apr 2012 07:08:01 +0000	2,5088372100	+0,00684871
Fri, 30 Mar 2012 01:43:36 +0000	2,5019885000	+0,00594125
Tue, 27 Mar 2012 07:03:13 +0000	2,4960472500	-0,0449616
Wed, 14 Mar 2012 08:40:31 +0000	2,5410088500	+0,03151907
Wed, 25 Jan 2012 03:06:43 +0000	2,5094897800	-0,01248604
Sat, 21 Jan 2012 19:19:38 +0000	2,5219758200	-0,00678692
Wed, 04 Jan 2012 12:21:21 +0000	2,5287627400	-0,02474177
Tue, 29 Nov 2011 14:51:45 +0000	2,5535045100	+0,1078052
Tue, 01 Nov 2011 16:28:41 +0000	2,4456993100	-0,01757919
Sun, 02 Oct 2011 14:08:30 +0000	2,4632785000	-0,00062112
Thu, 15 Sep 2011 08:09:50 +0000	2,4638996200	+0,00126272
Wed, 14 Sep 2011 23:12:34 +0000	2,4626369000	+0,10888146
Sun, 11 Sep 2011 14:09:14 +0000	2,3537554400	+0,02263918
Sun, 10 Jul 2011 14:00:19 +0000	2,3311162600	0

Please note that PEN to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 12:20:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Swedish krona exchange chart

Note: The Peruvian nuevo sol to Swedish krona chart allow you to see for free currency exchange rate graph history for the PEN/SEK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Swedish krona pair for a period of 2303 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.