The exchange rate as of today for PEN/SGD is PEN per SGD, which means that with 100 Peruvian nuevos soles you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for PEN/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or SGD currencies.

PEN to SGD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 18:05:32 +0000	0,4040000000	+0,0003
Wed, 07 Mar 2018 14:31:38 +0000	0,4037000000	-0,0186
Thu, 26 Oct 2017 21:47:18 +0000	0,4223000000	+0,0015
Sun, 22 Oct 2017 09:13:52 +0000	0,4208000000	0
Sat, 21 Oct 2017 23:40:39 +0000	0,4208000000	0
Sat, 21 Oct 2017 14:41:47 +0000	0,4208000000	+0,0013
Thu, 19 Oct 2017 11:47:43 +0000	0,4195000000	+0,001
Wed, 18 Oct 2017 05:21:29 +0000	0,4185000000	-0,0011
Fri, 06 Oct 2017 03:50:07 +0000	0,4196000000	+0,0031
Mon, 02 Oct 2017 16:02:30 +0000	0,4165000000	+0,0008
Wed, 27 Sep 2017 23:30:46 +0000	0,4157000000	+0,0015
Mon, 18 Sep 2017 00:13:46 +0000	0,4142000000	+0,0004
Sun, 17 Sep 2017 18:06:50 +0000	0,4138000000	-0,0002
Fri, 15 Sep 2017 21:05:24 +0000	0,4140000000	-0,0021
Wed, 13 Sep 2017 09:03:10 +0000	0,4161000000	+0,0007
Sun, 10 Sep 2017 05:18:07 +0000	0,4154000000	0
Sat, 09 Sep 2017 23:47:03 +0000	0,4154000000	+0,0017
Fri, 08 Sep 2017 05:52:43 +0000	0,4137000000	-0,0053
Sun, 03 Sep 2017 02:09:56 +0000	0,4190000000	+0,0014
Tue, 29 Aug 2017 15:13:49 +0000	0,4176000000	-0,0032
Sat, 19 Aug 2017 05:27:49 +0000	0,4208000000	+0,0011
Tue, 08 Aug 2017 07:25:21 +0000	0,4197000000	+0,0007
Sat, 05 Aug 2017 05:23:48 +0000	0,4190000000	-0,0003
Mon, 31 Jul 2017 16:22:26 +0000	0,4193000000	+10
Sun, 30 Jul 2017 17:56:44 +0000	0,4192000000	-0,0002
Thu, 27 Jul 2017 13:21:17 +0000	0,4194000000	+0,0004
Sun, 23 Jul 2017 03:25:17 +0000	0,4190000000	-0,0016
Fri, 21 Jul 2017 12:18:43 +0000	0,4206000000	-0,0022
Thu, 20 Jul 2017 08:40:39 +0000	0,4228000000	+0,0007
Mon, 17 Jul 2017 10:03:46 +0000	0,4221000000	-0,0026
Tue, 11 Jul 2017 17:54:34 +0000	0,4247000000	-0,0006
Sun, 09 Jul 2017 17:07:50 +0000	0,4253000000	+0,0008
Wed, 05 Jul 2017 21:01:23 +0000	0,4245000000	0
Tue, 04 Jul 2017 09:35:51 +0000	0,4245000000	-0,0014
Thu, 29 Jun 2017 17:35:43 +0000	0,4259000000	-0,0008
Mon, 26 Jun 2017 12:41:01 +0000	0,4267000000	+0,0007
Sun, 25 Jun 2017 20:34:42 +0000	0,4260000000	-0,0004
Sat, 24 Jun 2017 10:42:49 +0000	0,4264000000	+0,0022
Mon, 19 Jun 2017 15:55:29 +0000	0,4242000000	+0,0012
Sun, 18 Jun 2017 17:26:19 +0000	0,4230000000	-0,0006
Sun, 11 Jun 2017 06:08:38 +0000	0,4236000000	0
Sat, 10 Jun 2017 19:19:10 +0000	0,4236000000	+0,0012
Mon, 29 May 2017 16:58:18 +0000	0,4224000000	-0,0011
Wed, 24 May 2017 07:44:03 +0000	0,4235000000	-0,0008
Sun, 21 May 2017 18:22:58 +0000	0,4243000000	0
Sun, 21 May 2017 02:50:29 +0000	0,4243000000	-0,0004
Fri, 19 May 2017 07:13:54 +0000	0,4247000000	-0,0006
Wed, 17 May 2017 17:43:41 +0000	0,4253000000	-0,004
Sun, 14 May 2017 21:44:38 +0000	0,4293000000	-0,0015
Thu, 04 May 2017 11:36:05 +0000	0,4308000000	+0,0008
Tue, 02 May 2017 02:22:36 +0000	0,4300000000	-0,0007
Fri, 28 Apr 2017 03:28:31 +0000	0,4307000000	+0,0007
Mon, 24 Apr 2017 09:02:17 +0000	0,4300000000	-0,0007
Sun, 23 Apr 2017 18:31:28 +0000	0,4307000000	+0,0007
Wed, 19 Apr 2017 06:36:19 +0000	0,4300000000	-0,0006
Tue, 18 Apr 2017 01:03:05 +0000	0,4306000000	+0,0016
Wed, 12 Apr 2017 19:53:22 +0000	0,4290000000	-0,0052
Mon, 10 Apr 2017 01:04:21 +0000	0,4342000000	+0,001
Sat, 08 Apr 2017 05:07:30 +0000	0,4332000000	0
Fri, 07 Apr 2017 18:39:48 +0000	0,4332000000	+0,0012
Fri, 07 Apr 2017 13:53:53 +0000	0,4320000000	+0,0011
Wed, 05 Apr 2017 12:16:00 +0000	0,4309000000	+0,0005
Fri, 31 Mar 2017 23:01:10 +0000	0,4304000000	-0,002
Wed, 22 Mar 2017 00:21:44 +0000	0,4324000000	+0,0014
Thu, 16 Mar 2017 18:09:05 +0000	0,4310000000	0
Thu, 16 Mar 2017 11:39:25 +0000	0,4310000000	+0,0018
Mon, 13 Mar 2017 15:39:20 +0000	0,4292000000	-0,0022
Fri, 10 Mar 2017 10:13:19 +0000	0,4314000000	+0,0008
Wed, 08 Mar 2017 22:19:00 +0000	0,4306000000	+0,0002
Tue, 07 Mar 2017 19:27:24 +0000	0,4304000000	+0,0009
Tue, 07 Mar 2017 13:18:44 +0000	0,4295000000	+0,0003
Mon, 06 Mar 2017 22:25:06 +0000	0,4292000000	-0,0005
Sat, 04 Mar 2017 03:54:41 +0000	0,4297000000	-0,0033
Thu, 02 Mar 2017 09:14:16 +0000	0,4330000000	+0,0027
Tue, 28 Feb 2017 12:30:54 +0000	0,4303000000	-0,0015
Sun, 26 Feb 2017 02:08:59 +0000	0,4318000000	+0,0001
Fri, 24 Feb 2017 21:32:05 +0000	0,4317000000	-0,0053
Thu, 23 Feb 2017 01:59:45 +0000	0,4370000000	+0,0008
Mon, 20 Feb 2017 16:54:13 +0000	0,4362000000	+0,0011
Sat, 18 Feb 2017 04:40:53 +0000	0,4351000000	-0,0014
Fri, 17 Feb 2017 06:07:29 +0000	0,4365000000	+0,0018
Thu, 09 Feb 2017 21:03:46 +0000	0,4347000000	+0,0031
Wed, 08 Feb 2017 20:26:12 +0000	0,4316000000	-0,0002
Sat, 04 Feb 2017 12:42:24 +0000	0,4318000000	-0,0033
Fri, 03 Feb 2017 07:52:34 +0000	0,4351000000	+0,0004
Thu, 02 Feb 2017 23:23:37 +0000	0,4347000000	-0,0005
Sun, 29 Jan 2017 09:09:11 +0000	0,4352000000	0
Sat, 28 Jan 2017 10:07:10 +0000	0,4352000000	+0,0025
Tue, 24 Jan 2017 18:26:28 +0000	0,4327000000	+0,0083
Sun, 15 Jan 2017 10:37:33 +0000	0,4244000000	-0,0003
Wed, 11 Jan 2017 12:28:29 +0000	0,4247000000	-0,0003
Thu, 05 Jan 2017 13:34:18 +0000	0,4250000000	-0,0018
Wed, 04 Jan 2017 04:32:51 +0000	0,4268000000	-0,0036
Tue, 03 Jan 2017 00:09:39 +0000	0,4304000000	-0,0013
Fri, 30 Dec 2016 21:09:51 +0000	0,4317000000	-0,0005
Thu, 29 Dec 2016 12:12:32 +0000	0,4322000000	+0,0023
Tue, 27 Dec 2016 20:30:48 +0000	0,4299000000	+0,0017
Tue, 27 Dec 2016 04:20:30 +0000	0,4282000000	+0,0005
Sun, 25 Dec 2016 16:18:20 +0000	0,4277000000	0
Sun, 25 Dec 2016 04:04:55 +0000	0,4277000000	10
Fri, 23 Dec 2016 21:59:13 +0000	0,4278000000	-0,0008
Fri, 23 Dec 2016 18:53:53 +0000	0,4286000000	+0,0034
Tue, 20 Dec 2016 23:07:19 +0000	0,4252000000	10
Tue, 20 Dec 2016 15:08:14 +0000	0,4253000000	+0,0019
Tue, 20 Dec 2016 05:52:13 +0000	0,4234000000	-0,0014
Sun, 18 Dec 2016 23:49:59 +0000	0,4248000000	0
Sat, 17 Dec 2016 15:16:37 +0000	0,4248000000	+10
Thu, 15 Dec 2016 03:18:00 +0000	0,4247000000	+0,0077
Wed, 07 Dec 2016 19:40:01 +0000	0,4170000000	-0,0017
Thu, 01 Dec 2016 12:03:05 +0000	0,4187000000	+0,001
Sun, 27 Nov 2016 14:52:00 +0000	0,4177000000	0
Sun, 27 Nov 2016 03:22:06 +0000	0,4177000000	-0,0002
Wed, 23 Nov 2016 14:48:04 +0000	0,4179000000	-0,0015
Mon, 21 Nov 2016 02:00:11 +0000	0,4194000000	+0,0002
Sat, 19 Nov 2016 09:34:20 +0000	0,4192000000	+0,0057
Wed, 16 Nov 2016 02:58:56 +0000	0,4135000000	-0,0004
Tue, 15 Nov 2016 19:12:07 +0000	0,4139000000	-0,0025
Sat, 12 Nov 2016 04:44:51 +0000	0,4164000000	+0,0072
Sun, 06 Nov 2016 08:42:47 +0000	0,4092000000	0
Sat, 05 Nov 2016 06:50:14 +0000	0,4092000000	10
Fri, 04 Nov 2016 20:59:03 +0000	0,4093000000	-0,0029
Wed, 02 Nov 2016 11:29:46 +0000	0,4122000000	-0,0013
Sat, 29 Oct 2016 18:02:30 +0000	0,4135000000	0
Sat, 29 Oct 2016 09:15:39 +0000	0,4135000000	-0,0017
Fri, 28 Oct 2016 10:30:48 +0000	0,4152000000	+0,0004
Wed, 26 Oct 2016 14:07:52 +0000	0,4148000000	+0,0014
Tue, 25 Oct 2016 21:56:33 +0000	0,4134000000	-0,0019
Mon, 24 Oct 2016 16:46:14 +0000	0,4153000000	+0,0027
Sun, 23 Oct 2016 08:07:03 +0000	0,4126000000	0
Sat, 22 Oct 2016 18:38:06 +0000	0,4126000000	+0,0063
Thu, 13 Oct 2016 23:36:55 +0000	0,4063000000	-0,0009
Thu, 13 Oct 2016 08:26:16 +0000	0,4072000000	+0,0045
Sat, 08 Oct 2016 09:13:34 +0000	0,4027000000	+0,0007
Sat, 01 Oct 2016 12:24:38 +0000	0,4020000000	-0,0002
Fri, 30 Sep 2016 15:32:48 +0000	0,4022000000	-0,0037
Fri, 30 Sep 2016 09:42:01 +0000	0,4059000000	-0,0013
Sun, 25 Sep 2016 10:37:27 +0000	0,4072000000	+0,0079
Thu, 22 Sep 2016 01:21:31 +0000	0,3993000000	-0,0048
Sun, 18 Sep 2016 15:27:43 +0000	0,4041000000	0
Sat, 17 Sep 2016 11:15:13 +0000	0,4041000000	10
Fri, 16 Sep 2016 20:30:03 +0000	0,4042000000	+0,0035
Wed, 14 Sep 2016 02:33:04 +0000	0,4007000000	0
Sat, 03 Sep 2016 10:31:30 +0000	0,4007000000	-0,0035
Fri, 26 Aug 2016 07:54:38 +0000	0,4042000000	-0,004
Mon, 15 Aug 2016 12:13:11 +0000	0,4082000000	-0,0004
Sat, 13 Aug 2016 17:48:33 +0000	0,4086000000	+0,0081
Wed, 03 Aug 2016 22:44:41 +0000	0,4005000000	+0,0015
Sun, 31 Jul 2016 23:35:38 +0000	0,3990000000	+0,0012
Sat, 30 Jul 2016 17:41:27 +0000	0,3978000000	-0,0056
Wed, 27 Jul 2016 07:55:43 +0000	0,4034000000	-0,005
Fri, 22 Jul 2016 07:23:51 +0000	0,4084000000	-0,0043
Wed, 20 Jul 2016 01:18:15 +0000	0,4127000000	+0,0015
Fri, 15 Jul 2016 16:27:05 +0000	0,4112000000	+0,0011
Fri, 15 Jul 2016 10:29:12 +0000	0,4101000000	-0,0013
Mon, 11 Jul 2016 03:23:34 +0000	0,4114000000	+0,0007
Sun, 10 Jul 2016 12:30:57 +0000	0,4107000000	-0,0008
Wed, 06 Jul 2016 12:41:39 +0000	0,4115000000	+0,0021
Mon, 04 Jul 2016 05:28:08 +0000	0,4094000000	-0,0005
Thu, 30 Jun 2016 23:19:10 +0000	0,4099000000	0
Thu, 30 Jun 2016 20:18:19 +0000	0,4099000000	+0,0017
Wed, 29 Jun 2016 11:14:50 +0000	0,4082000000	-0,0003
Sat, 25 Jun 2016 12:15:30 +0000	0,4085000000	+0,0017
Thu, 23 Jun 2016 00:59:22 +0000	0,4068000000	-0,0016
Tue, 21 Jun 2016 22:50:23 +0000	0,4084000000	+0,0003
Tue, 21 Jun 2016 17:26:38 +0000	0,4081000000	+0,0011
Sat, 18 Jun 2016 08:52:50 +0000	0,4070000000	+0,0004
Fri, 17 Jun 2016 21:12:47 +0000	0,4066000000	+0,0013
Fri, 17 Jun 2016 05:54:10 +0000	0,4053000000	-0,0031
Sun, 12 Jun 2016 10:27:38 +0000	0,4084000000	-0,0013
Tue, 07 Jun 2016 15:12:45 +0000	0,4097000000	+0,0002
Mon, 06 Jun 2016 20:44:36 +0000	0,4095000000	+0,0025
Fri, 03 Jun 2016 19:51:15 +0000	0,4070000000	-0,0049
Fri, 27 May 2016 20:59:02 +0000	0,4119000000	+0,0007
Tue, 17 May 2016 11:02:48 +0000	0,4112000000	-0,0004
Sun, 15 May 2016 23:19:34 +0000	0,4116000000	+0,0003
Sun, 15 May 2016 02:10:39 +0000	0,4113000000	0
Sat, 14 May 2016 20:42:43 +0000	0,4113000000	-0,001
Thu, 12 May 2016 18:23:08 +0000	0,4123000000	+0,0014
Thu, 12 May 2016 00:18:14 +0000	0,4109000000	+0,0006
Wed, 11 May 2016 11:27:24 +0000	0,4103000000	+0,0005
Mon, 09 May 2016 18:24:59 +0000	0,4098000000	+0,0009
Mon, 02 May 2016 03:19:24 +0000	0,4089000000	-0,0021
Thu, 28 Apr 2016 16:10:44 +0000	0,4110000000	-0,0031
Sat, 23 Apr 2016 14:50:44 +0000	0,4141000000	-0,0005
Wed, 20 Apr 2016 19:35:48 +0000	0,4146000000	+0,0015
Mon, 18 Apr 2016 21:03:20 +0000	0,4131000000	-0,0015
Sun, 17 Apr 2016 04:14:34 +0000	0,4146000000	+0,0002
Fri, 15 Apr 2016 17:11:27 +0000	0,4144000000	+0,0013
Wed, 13 Apr 2016 21:49:48 +0000	0,4131000000	+0,0131
Sun, 10 Apr 2016 19:52:56 +0000	0,4000000000	10
Sun, 10 Apr 2016 08:57:48 +0000	0,4001000000	+0,0021
Fri, 08 Apr 2016 07:08:54 +0000	0,3980000000	-0,0071
Tue, 05 Apr 2016 04:16:55 +0000	0,4051000000	+0,0012
Sat, 02 Apr 2016 23:36:34 +0000	0,4039000000	+0,0046
Thu, 31 Mar 2016 11:16:20 +0000	0,3993000000	-0,0018
Fri, 18 Mar 2016 01:03:46 +0000	0,4011000000	-0,0108
Tue, 15 Mar 2016 19:45:12 +0000	0,4119000000	-0,0011
Tue, 15 Mar 2016 04:24:34 +0000	0,4130000000	+0,0042
Sun, 13 Mar 2016 00:00:30 +0000	0,4088000000	+0,0103
Wed, 02 Mar 2016 13:32:45 +0000	0,3985000000	+0,0014
Thu, 25 Feb 2016 12:58:14 +0000	0,3971000000	-0,0018
Mon, 22 Feb 2016 07:44:37 +0000	0,3989000000	-0,0004
Sun, 21 Feb 2016 15:56:16 +0000	0,3993000000	-0,0006
Fri, 19 Feb 2016 17:10:51 +0000	0,3999000000	-0,0014
Wed, 17 Feb 2016 17:06:58 +0000	0,4013000000	+0,0009
Tue, 16 Feb 2016 22:33:44 +0000	0,4004000000	+0,0004
Mon, 15 Feb 2016 19:16:28 +0000	0,4000000000	+0,0011
Sun, 14 Feb 2016 18:52:31 +0000	0,3989000000	+0,0009
Fri, 12 Feb 2016 19:32:37 +0000	0,3980000000	+0,0009
Fri, 12 Feb 2016 06:40:30 +0000	0,3971000000	-0,002
Tue, 09 Feb 2016 18:42:08 +0000	0,3991000000	-0,0028
Mon, 08 Feb 2016 22:13:42 +0000	0,4019000000	-0,0028
Sat, 06 Feb 2016 07:35:17 +0000	0,4047000000	-0,0056
Sat, 30 Jan 2016 20:54:12 +0000	0,4103000000	-0,0017
Thu, 28 Jan 2016 21:30:16 +0000	0,4120000000	-0,0029
Mon, 25 Jan 2016 13:07:37 +0000	0,4149000000	+0,0004
Fri, 22 Jan 2016 14:50:31 +0000	0,4145000000	-0,0063
Sun, 17 Jan 2016 20:03:19 +0000	0,4208000000	+10
Sat, 16 Jan 2016 03:50:35 +0000	0,4207000000	+0,0013
Thu, 14 Jan 2016 00:02:01 +0000	0,4194000000	+0,0006
Wed, 13 Jan 2016 01:17:47 +0000	0,4188000000	-0,0025
Sun, 10 Jan 2016 21:00:13 +0000	0,4213000000	0
Sat, 09 Jan 2016 10:01:25 +0000	0,4213000000	-0,0016
Thu, 07 Jan 2016 01:31:04 +0000	0,4229000000	+0,0036
Wed, 06 Jan 2016 06:00:18 +0000	0,4193000000	+0,0014
Tue, 05 Jan 2016 17:53:02 +0000	0,4179000000	+0,0046
Sun, 03 Jan 2016 11:59:38 +0000	0,4133000000	-0,0021
Thu, 31 Dec 2015 16:51:27 +0000	0,4154000000	-0,0002
Tue, 29 Dec 2015 01:45:07 +0000	0,4156000000	0
Wed, 23 Dec 2015 07:42:25 +0000	0,4156000000	-0,0033
Sun, 20 Dec 2015 10:10:48 +0000	0,4189000000	0
Sun, 20 Dec 2015 00:59:53 +0000	0,4189000000	+0,002
Tue, 15 Dec 2015 22:03:43 +0000	0,4169000000	-0,0018
Sun, 13 Dec 2015 23:58:24 +0000	0,4187000000	10
Sun, 13 Dec 2015 00:51:57 +0000	0,4188000000	+0,0035
Thu, 10 Dec 2015 14:44:45 +0000	0,4153000000	-0,004
Fri, 27 Nov 2015 19:50:49 +0000	0,4193000000	+0,0028
Wed, 25 Nov 2015 14:25:57 +0000	0,4165000000	-0,005
Mon, 23 Nov 2015 13:22:48 +0000	0,4215000000	+0,0013
Sat, 21 Nov 2015 18:20:36 +0000	0,4202000000	-0,0066
Sat, 14 Nov 2015 05:53:48 +0000	0,4268000000	-0,0035
Mon, 09 Nov 2015 08:02:54 +0000	0,4303000000	+0,001
Sun, 08 Nov 2015 03:09:33 +0000	0,4293000000	0
Sat, 07 Nov 2015 13:33:11 +0000	0,4293000000	0
Sat, 07 Nov 2015 05:55:40 +0000	0,4293000000	+0,002
Mon, 02 Nov 2015 08:35:57 +0000	0,4273000000	+0,0002
Sun, 01 Nov 2015 02:41:49 +0000	0,4271000000	+0,0008
Fri, 30 Oct 2015 17:26:28 +0000	0,4263000000	+0,0005
Tue, 27 Oct 2015 09:33:32 +0000	0,4258000000	+0,0002
Fri, 23 Oct 2015 05:16:52 +0000	0,4256000000	-0,0023
Thu, 22 Oct 2015 09:52:15 +0000	0,4279000000	-0,0007
Tue, 20 Oct 2015 05:55:53 +0000	0,4286000000	+0,0025
Thu, 15 Oct 2015 07:10:14 +0000	0,4261000000	-0,0082
Sat, 10 Oct 2015 01:02:10 +0000	0,4343000000	-0,0023
Thu, 08 Oct 2015 22:58:32 +0000	0,4366000000	-0,0069
Tue, 06 Oct 2015 08:14:48 +0000	0,4435000000	0
Fri, 02 Oct 2015 09:12:50 +0000	0,4435000000	+0,002
Thu, 01 Oct 2015 11:56:12 +0000	0,4415000000	+0,0011
Tue, 29 Sep 2015 08:48:00 +0000	0,4404000000	-0,0015
Tue, 29 Sep 2015 01:09:05 +0000	0,4419000000	-0,0009
Mon, 28 Sep 2015 10:03:03 +0000	0,4428000000	10
Sun, 27 Sep 2015 13:18:40 +0000	0,4429000000	0
Sat, 26 Sep 2015 20:26:27 +0000	0,4429000000	+0,0014
Tue, 22 Sep 2015 04:04:40 +0000	0,4415000000	+0,0027
Fri, 18 Sep 2015 23:45:00 +0000	0,4388000000	+0,0036
Thu, 17 Sep 2015 18:57:26 +0000	0,4352000000	-0,0023
Thu, 17 Sep 2015 08:22:18 +0000	0,4375000000	-0,0004
Thu, 17 Sep 2015 03:40:22 +0000	0,4379000000	+0,0012
Tue, 15 Sep 2015 17:03:56 +0000	0,4367000000	-0,0024
Sat, 12 Sep 2015 14:43:36 +0000	0,4391000000	0
Sat, 12 Sep 2015 09:42:00 +0000	0,4391000000	-0,0006
Tue, 08 Sep 2015 22:19:39 +0000	0,4397000000	-0,0032
Sat, 05 Sep 2015 13:41:31 +0000	0,4429000000	+0,0076
Thu, 03 Sep 2015 07:53:11 +0000	0,4353000000	+0,0004
Tue, 01 Sep 2015 15:49:10 +0000	0,4349000000	-0,0018
Fri, 28 Aug 2015 21:01:50 +0000	0,4367000000	+0,0087
Fri, 28 Aug 2015 08:44:18 +0000	0,4280000000	+0,0007
Fri, 28 Aug 2015 03:20:36 +0000	0,4273000000	+0,0004
Thu, 27 Aug 2015 20:46:55 +0000	0,4269000000	+0,0031
Thu, 27 Aug 2015 13:01:52 +0000	0,4238000000	-0,0032
Tue, 25 Aug 2015 18:34:50 +0000	0,4270000000	-0,0014
Sat, 22 Aug 2015 02:44:09 +0000	0,4284000000	-0,0041
Tue, 18 Aug 2015 12:29:20 +0000	0,4325000000	-0,001
Tue, 18 Aug 2015 03:27:43 +0000	0,4335000000	-0,0005
Sat, 15 Aug 2015 17:48:59 +0000	0,4340000000	-0,0003
Wed, 12 Aug 2015 19:42:45 +0000	0,4343000000	+0,0007
Mon, 10 Aug 2015 11:13:10 +0000	0,4336000000	+0,0038
Sun, 02 Aug 2015 23:20:29 +0000	0,4298000000	+0,0009
Wed, 29 Jul 2015 12:30:59 +0000	0,4289000000	+0,0016
Tue, 28 Jul 2015 16:30:24 +0000	0,4273000000	-0,0019
Mon, 27 Jul 2015 15:58:55 +0000	0,4292000000	-0,0013
Sun, 26 Jul 2015 08:34:57 +0000	0,4305000000	0
Sat, 25 Jul 2015 16:14:17 +0000	0,4305000000	+0,0015
Wed, 22 Jul 2015 15:45:44 +0000	0,4290000000	-0,0004
Fri, 17 Jul 2015 12:21:07 +0000	0,4294000000	-0,0006
Fri, 17 Jul 2015 02:04:08 +0000	0,4300000000	+0,0047
Fri, 10 Jul 2015 21:27:16 +0000	0,4253000000	+0,0007
Thu, 09 Jul 2015 14:52:34 +0000	0,4246000000	+0,0009
Sun, 05 Jul 2015 08:47:58 +0000	0,4237000000	-0,0019
Thu, 02 Jul 2015 05:08:43 +0000	0,4256000000	0
Thu, 02 Jul 2015 00:53:15 +0000	0,4256000000	+0,0024
Wed, 01 Jul 2015 04:23:12 +0000	0,4232000000	-0,0023
Sun, 28 Jun 2015 08:50:24 +0000	0,4255000000	+0,0035
Wed, 24 Jun 2015 05:50:46 +0000	0,4220000000	+0,001
Sat, 20 Jun 2015 04:00:47 +0000	0,4210000000	-0,0008
Fri, 19 Jun 2015 05:59:01 +0000	0,4218000000	+0,0003
Fri, 19 Jun 2015 00:23:50 +0000	0,4215000000	-0,0044
Sat, 13 Jun 2015 19:47:51 +0000	0,4259000000	-0,0016
Fri, 12 Jun 2015 07:42:34 +0000	0,4275000000	+0,0076
Sat, 16 May 2015 09:45:11 +0000	0,4199000000	-0,0037
Mon, 11 May 2015 02:19:03 +0000	0,4236000000	+0,0011
Sun, 10 May 2015 18:27:23 +0000	0,4225000000	+0,0026
Wed, 06 May 2015 20:46:59 +0000	0,4199000000	-0,0187
Sun, 12 Apr 2015 18:45:09 +0000	0,4386000000	+0,0015
Mon, 06 Apr 2015 11:12:45 +0000	0,4371000000	-0,0126
Sat, 14 Mar 2015 01:11:00 +0000	0,4497000000	+0,0012
Fri, 13 Mar 2015 15:38:35 +0000	0,4485000000	+0,0077
Sun, 22 Feb 2015 19:40:24 +0000	0,4408000000	+0,001
Thu, 19 Feb 2015 03:51:01 +0000	0,4398000000	-0,0019
Tue, 03 Feb 2015 06:33:32 +0000	0,4417000000	-0,0046
Wed, 28 Jan 2015 22:41:14 +0000	0,4463000000	-0,0002
Wed, 28 Jan 2015 10:29:58 +0000	0,4465000000	+0,0037
Tue, 27 Jan 2015 22:38:42 +0000	0,4428000000	-0,0022
Wed, 21 Jan 2015 01:15:25 +0000	0,4450000000	+0,0052
Sun, 18 Jan 2015 13:25:53 +0000	0,4398000000	0
Sun, 18 Jan 2015 05:16:41 +0000	0,4398000000	-0,0073
Mon, 12 Jan 2015 07:44:14 +0000	0,4471000000	0
Sun, 11 Jan 2015 06:03:38 +0000	0,4471000000	-0,0015
Thu, 08 Jan 2015 07:48:32 +0000	0,4486000000	+0,0038
Thu, 01 Jan 2015 15:52:44 +0000	0,4448000000	+0,0006
Fri, 26 Dec 2014 11:21:42 +0000	0,4442000000	-0,0008
Thu, 25 Dec 2014 09:18:29 +0000	0,4450000000	0
Thu, 25 Dec 2014 03:22:17 +0000	0,4450000000	+0,0068
Tue, 16 Dec 2014 15:15:40 +0000	0,4382000000	-0,0043
Sun, 14 Dec 2014 22:39:40 +0000	0,4425000000	-0,0048
Sun, 07 Dec 2014 11:52:40 +0000	0,4473000000	+0,0098
Tue, 28 Oct 2014 08:07:13 +0000	0,4375000000	-0,0007
Thu, 23 Oct 2014 05:04:38 +0000	0,4382000000	-0,0023
Tue, 16 Sep 2014 12:25:28 +0000	0,4405000000	-0,0013
Sat, 13 Sep 2014 08:32:37 +0000	0,4418000000	+0,0031
Fri, 05 Sep 2014 15:15:28 +0000	0,4387000000	-0,0009
Wed, 03 Sep 2014 13:38:19 +0000	0,4396000000	-0,0051
Sat, 16 Aug 2014 02:58:44 +0000	0,4447000000	-0,0038
Tue, 12 Aug 2014 14:15:29 +0000	0,4485000000	+0,003
Tue, 29 Jul 2014 11:35:55 +0000	0,4455000000	-0,0007
Sun, 13 Jul 2014 19:17:25 +0000	0,4462000000	10
Thu, 10 Jul 2014 11:43:09 +0000	0,4463000000	-0,001
Mon, 16 Jun 2014 05:00:43 +0000	0,4473000000	-0,0019
Sat, 24 May 2014 05:30:11 +0000	0,4492000000	+0,0049
Tue, 06 May 2014 11:37:54 +0000	0,4443000000	-0,0067
Wed, 23 Apr 2014 11:56:23 +0000	0,4510000000	+0,0009
Wed, 16 Apr 2014 13:44:34 +0000	0,4501000000	+0,0007
Wed, 02 Apr 2014 20:49:33 +0000	0,4494000000	-0,004
Fri, 21 Mar 2014 08:25:24 +0000	0,4534000000	-0,0006
Thu, 20 Mar 2014 20:22:50 +0000	0,4540000000	+0,0023
Mon, 17 Mar 2014 01:40:50 +0000	0,4517000000	-0,001
Tue, 04 Mar 2014 23:10:53 +0000	0,4527000000	+0,0015
Mon, 24 Feb 2014 14:36:56 +0000	0,4512000000	-0,0005
Sat, 22 Feb 2014 07:49:45 +0000	0,4517000000	+0,0022
Fri, 14 Feb 2014 01:01:43 +0000	0,4495000000	+0,0003
Mon, 10 Feb 2014 00:45:19 +0000	0,4492000000	-0,0032
Sun, 02 Feb 2014 23:37:58 +0000	0,4524000000	-0,0017
Mon, 20 Jan 2014 17:47:16 +0000	0,4541000000	+0,0032
Sat, 04 Jan 2014 20:13:59 +0000	0,4509000000	-0,0069
Sun, 22 Dec 2013 17:11:10 +0000	0,4578000000	+0,0042
Sat, 14 Dec 2013 18:50:11 +0000	0,4536000000	+0,0054
Thu, 12 Dec 2013 05:47:55 +0000	0,4482000000	+0,001
Fri, 06 Dec 2013 08:48:09 +0000	0,4472000000	-0,000899128
Mon, 04 Nov 2013 14:21:19 +0000	0,4480991280	-0,001439396
Sat, 02 Nov 2013 11:24:41 +0000	0,4495385240	+0,000404237
Sat, 12 Oct 2013 14:54:03 +0000	0,4491342870	+0,000487722
Thu, 10 Oct 2013 21:02:02 +0000	0,4486465650	-0,005415221
Sun, 29 Sep 2013 00:32:54 +0000	0,4540617860	-0,000269406
Wed, 25 Sep 2013 06:19:09 +0000	0,4543311920	-0,00192305
Tue, 24 Sep 2013 18:18:57 +0000	0,4562542420	+0,001557177
Mon, 23 Sep 2013 04:02:28 +0000	0,4546970650	-0,000584903
Sat, 21 Sep 2013 11:25:16 +0000	0,4552819680	+0,001912919
Tue, 10 Sep 2013 03:38:25 +0000	0,4533690490	-0,000771767
Thu, 05 Sep 2013 01:30:44 +0000	0,4541408160	+0,000293709
Thu, 29 Aug 2013 05:29:39 +0000	0,4538471070	+0,000270212
Wed, 14 Aug 2013 17:55:19 +0000	0,4535768950	-0,000711034
Mon, 05 Aug 2013 09:59:13 +0000	0,4542879290	-0,002658771
Thu, 25 Jul 2013 21:44:40 +0000	0,4569467000	0
Tue, 23 Jul 2013 15:25:29 +0000	0,4569467000	+0,00115748
Fri, 19 Jul 2013 15:26:54 +0000	0,4557892200	-0,002874488
Sat, 06 Jul 2013 15:23:06 +0000	0,4586637080	+0,000423537
Fri, 05 Jul 2013 10:41:13 +0000	0,4582401710	-0,002653119
Wed, 05 Jun 2013 11:22:01 +0000	0,4608932900	-0,008383041
Mon, 27 May 2013 21:05:20 +0000	0,4692763310	-0,002132749
Wed, 08 May 2013 06:29:04 +0000	0,4714090800	+0,002542858
Fri, 03 May 2013 08:24:49 +0000	0,4688662220	-0,00776028
Thu, 18 Apr 2013 00:12:12 +0000	0,4766265020	-0,003862735
Wed, 10 Apr 2013 04:43:53 +0000	0,4804892370	-0,001822519
Thu, 21 Mar 2013 18:17:00 +0000	0,4823117560	+0,000923181
Sat, 16 Mar 2013 19:52:22 +0000	0,4813885750	+0,001250313
Tue, 12 Mar 2013 10:34:49 +0000	0,4801382620	+0,000976715
Sat, 09 Mar 2013 07:24:15 +0000	0,4791615470	-0,001108612
Tue, 05 Mar 2013 00:14:17 +0000	0,4802701590	+0,002656774
Sat, 02 Mar 2013 20:07:06 +0000	0,4776133850	-0,002527563
Fri, 22 Feb 2013 01:33:11 +0000	0,4801409480	-0,000809185
Tue, 19 Feb 2013 11:08:00 +0000	0,4809501330	0
Sat, 16 Feb 2013 19:37:54 +0000	0,4809501330	+0,000398466
Thu, 14 Feb 2013 11:08:45 +0000	0,4805516670	-0,001517175
Tue, 12 Feb 2013 14:39:59 +0000	0,4820688420	+0,000155358
Tue, 12 Feb 2013 03:45:44 +0000	0,4819134840	+0,001675155
Sun, 10 Feb 2013 12:46:51 +0000	0,4802383290	-0,002466122
Mon, 28 Jan 2013 07:04:12 +0000	0,4827044510	+0,000204158
Sun, 27 Jan 2013 14:33:40 +0000	0,4825002930	+0,000130713
Mon, 21 Jan 2013 11:54:18 +0000	0,4823695800	+0,000900816
Fri, 18 Jan 2013 22:32:57 +0000	0,4814687640	+0,000896117
Sat, 12 Jan 2013 07:26:53 +0000	0,4805726470	+0,001906233
Thu, 27 Dec 2012 12:46:05 +0000	0,4786664140	+0,002958814
Fri, 14 Dec 2012 08:48:44 +0000	0,4757076000	+0,006419698
Wed, 14 Nov 2012 01:57:07 +0000	0,4692879020	-0,001636661
Thu, 01 Nov 2012 14:17:35 +0000	0,4709245630	+0,001822812
Wed, 31 Oct 2012 07:52:41 +0000	0,4691017510	-0,00373093
Thu, 25 Oct 2012 05:52:11 +0000	0,4728326810	+0,000101855
Tue, 23 Oct 2012 09:58:59 +0000	0,4727308260	-0,00236608
Wed, 10 Oct 2012 13:13:01 +0000	0,4750969060	+0,001959895
Tue, 09 Oct 2012 14:05:09 +0000	0,4731370110	-0,00058336
Tue, 11 Sep 2012 05:09:08 +0000	0,4737203710	+7,66725
Sun, 09 Sep 2012 20:50:56 +0000	0,4736436990	-0,003791404
Tue, 04 Sep 2012 00:21:31 +0000	0,4774351030	-0,000260215
Sun, 02 Sep 2012 18:36:14 +0000	0,4776953180	0
Sun, 02 Sep 2012 00:08:14 +0000	0,4776953180	0
Sat, 01 Sep 2012 19:10:59 +0000	0,4776953180	-0,000301161
Sat, 25 Aug 2012 16:45:19 +0000	0,4779964790	-0,000220793
Fri, 24 Aug 2012 20:25:54 +0000	0,4782172720	3,1739
Fri, 17 Aug 2012 05:21:40 +0000	0,4782490110	+0,005376153
Mon, 06 Aug 2012 20:24:12 +0000	0,4728728580	-0,003372708
Mon, 30 Jul 2012 20:12:59 +0000	0,4762455660	+0,001469247
Sun, 29 Jul 2012 21:56:17 +0000	0,4747763190	-0,001364285
Thu, 31 May 2012 02:19:35 +0000	0,4761406040	+0,002390023
Tue, 22 May 2012 12:21:11 +0000	0,4737505810	-0,002950533
Mon, 21 May 2012 10:34:14 +0000	0,4767011140	+0,007722736
Sun, 29 Apr 2012 14:57:52 +0000	0,4689783780	-0,002361823
Fri, 20 Apr 2012 16:07:39 +0000	0,4713402010	+0,000196313
Thu, 19 Apr 2012 05:40:41 +0000	0,4711438880	+0,002284623
Fri, 13 Apr 2012 22:18:17 +0000	0,4688592650	-0,000106606
Tue, 03 Apr 2012 13:17:40 +0000	0,4689658710	-0,002136732
Sun, 01 Apr 2012 19:34:15 +0000	0,4711026030	-0,002006386
Wed, 14 Mar 2012 08:36:40 +0000	0,4731089890	+0,002863206
Sun, 12 Feb 2012 00:53:50 +0000	0,4702457830	+0,004868893
Mon, 30 Jan 2012 13:44:57 +0000	0,4653768900	-0,005178267
Wed, 25 Jan 2012 04:56:04 +0000	0,4705551570	-0,011826319
Fri, 09 Dec 2011 17:47:35 +0000	0,4823814760	+0,015911172
Thu, 27 Oct 2011 00:19:11 +0000	0,4664703040	-0,008173442
Tue, 04 Oct 2011 13:11:33 +0000	0,4746437460	+0,017945783
Thu, 15 Sep 2011 09:05:20 +0000	0,4566979630	+0,001590266
Wed, 14 Sep 2011 23:15:42 +0000	0,4551076970	+0,013370137
Sun, 11 Sep 2011 14:04:53 +0000	0,4417375600	-0,003569404
Sun, 10 Jul 2011 15:33:32 +0000	0,4453069640	0

Please note that PEN to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 18:05:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Singapore dollar exchange chart

Note: The Peruvian nuevo sol to Singapore dollar chart allow you to see for free currency exchange rate graph history for the PEN/SGD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Singapore dollar pair for a period of 2435 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.