Exchange Currency

PEN/SGD


The exchange rate as of today for PEN/SGD is PEN per SGD, which means that with 100 Peruvian nuevos soles you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for PEN/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or SGD currencies.
  


PEN to SGD exchange rate history

Date Exchange Rate Variation
increased 0,4040000000 +0,0003
decreased 0,4037000000 -0,0186
increased 0,4223000000 +0,0015
not_changed 0,4208000000 0
not_changed 0,4208000000 0
increased 0,4208000000 +0,0013
increased 0,4195000000 +0,001
decreased 0,4185000000 -0,0011
increased 0,4196000000 +0,0031
increased 0,4165000000 +0,0008
increased 0,4157000000 +0,0015
increased 0,4142000000 +0,0004
decreased 0,4138000000 -0,0002
decreased 0,4140000000 -0,0021
increased 0,4161000000 +0,0007
not_changed 0,4154000000 0
increased 0,4154000000 +0,0017
decreased 0,4137000000 -0,0053
increased 0,4190000000 +0,0014
decreased 0,4176000000 -0,0032
increased 0,4208000000 +0,0011
increased 0,4197000000 +0,0007
decreased 0,4190000000 -0,0003
increased 0,4193000000 +10
decreased 0,4192000000 -0,0002
increased 0,4194000000 +0,0004
decreased 0,4190000000 -0,0016
decreased 0,4206000000 -0,0022
increased 0,4228000000 +0,0007
decreased 0,4221000000 -0,0026
decreased 0,4247000000 -0,0006
increased 0,4253000000 +0,0008
not_changed 0,4245000000 0
decreased 0,4245000000 -0,0014
decreased 0,4259000000 -0,0008
increased 0,4267000000 +0,0007
decreased 0,4260000000 -0,0004
increased 0,4264000000 +0,0022
increased 0,4242000000 +0,0012
decreased 0,4230000000 -0,0006
not_changed 0,4236000000 0
increased 0,4236000000 +0,0012
decreased 0,4224000000 -0,0011
decreased 0,4235000000 -0,0008
not_changed 0,4243000000 0
decreased 0,4243000000 -0,0004
decreased 0,4247000000 -0,0006
decreased 0,4253000000 -0,004
decreased 0,4293000000 -0,0015
increased 0,4308000000 +0,0008
decreased 0,4300000000 -0,0007
increased 0,4307000000 +0,0007
decreased 0,4300000000 -0,0007
increased 0,4307000000 +0,0007
decreased 0,4300000000 -0,0006
increased 0,4306000000 +0,0016
decreased 0,4290000000 -0,0052
increased 0,4342000000 +0,001
not_changed 0,4332000000 0
increased 0,4332000000 +0,0012
increased 0,4320000000 +0,0011
increased 0,4309000000 +0,0005
decreased 0,4304000000 -0,002
increased 0,4324000000 +0,0014
not_changed 0,4310000000 0
increased 0,4310000000 +0,0018
decreased 0,4292000000 -0,0022
increased 0,4314000000 +0,0008
increased 0,4306000000 +0,0002
increased 0,4304000000 +0,0009
increased 0,4295000000 +0,0003
decreased 0,4292000000 -0,0005
decreased 0,4297000000 -0,0033
increased 0,4330000000 +0,0027
decreased 0,4303000000 -0,0015
increased 0,4318000000 +0,0001
decreased 0,4317000000 -0,0053
increased 0,4370000000 +0,0008
increased 0,4362000000 +0,0011
decreased 0,4351000000 -0,0014
increased 0,4365000000 +0,0018
increased 0,4347000000 +0,0031
decreased 0,4316000000 -0,0002
decreased 0,4318000000 -0,0033
increased 0,4351000000 +0,0004
decreased 0,4347000000 -0,0005
not_changed 0,4352000000 0
increased 0,4352000000 +0,0025
increased 0,4327000000 +0,0083
decreased 0,4244000000 -0,0003
decreased 0,4247000000 -0,0003
decreased 0,4250000000 -0,0018
decreased 0,4268000000 -0,0036
decreased 0,4304000000 -0,0013
decreased 0,4317000000 -0,0005
increased 0,4322000000 +0,0023
increased 0,4299000000 +0,0017
increased 0,4282000000 +0,0005
not_changed 0,4277000000 0
decreased 0,4277000000 10
decreased 0,4278000000 -0,0008
increased 0,4286000000 +0,0034
decreased 0,4252000000 10
increased 0,4253000000 +0,0019
decreased 0,4234000000 -0,0014
not_changed 0,4248000000 0
increased 0,4248000000 +10
increased 0,4247000000 +0,0077
decreased 0,4170000000 -0,0017
increased 0,4187000000 +0,001
not_changed 0,4177000000 0
decreased 0,4177000000 -0,0002
decreased 0,4179000000 -0,0015
increased 0,4194000000 +0,0002
increased 0,4192000000 +0,0057
decreased 0,4135000000 -0,0004
decreased 0,4139000000 -0,0025
increased 0,4164000000 +0,0072
not_changed 0,4092000000 0
decreased 0,4092000000 10
decreased 0,4093000000 -0,0029
decreased 0,4122000000 -0,0013
not_changed 0,4135000000 0
decreased 0,4135000000 -0,0017
increased 0,4152000000 +0,0004
increased 0,4148000000 +0,0014
decreased 0,4134000000 -0,0019
increased 0,4153000000 +0,0027
not_changed 0,4126000000 0
increased 0,4126000000 +0,0063
decreased 0,4063000000 -0,0009
increased 0,4072000000 +0,0045
increased 0,4027000000 +0,0007
decreased 0,4020000000 -0,0002
decreased 0,4022000000 -0,0037
decreased 0,4059000000 -0,0013
increased 0,4072000000 +0,0079
decreased 0,3993000000 -0,0048
not_changed 0,4041000000 0
decreased 0,4041000000 10
increased 0,4042000000 +0,0035
not_changed 0,4007000000 0
decreased 0,4007000000 -0,0035
decreased 0,4042000000 -0,004
decreased 0,4082000000 -0,0004
increased 0,4086000000 +0,0081
increased 0,4005000000 +0,0015
increased 0,3990000000 +0,0012
decreased 0,3978000000 -0,0056
decreased 0,4034000000 -0,005
decreased 0,4084000000 -0,0043
increased 0,4127000000 +0,0015
increased 0,4112000000 +0,0011
decreased 0,4101000000 -0,0013
increased 0,4114000000 +0,0007
decreased 0,4107000000 -0,0008
increased 0,4115000000 +0,0021
decreased 0,4094000000 -0,0005
not_changed 0,4099000000 0
increased 0,4099000000 +0,0017
decreased 0,4082000000 -0,0003
increased 0,4085000000 +0,0017
decreased 0,4068000000 -0,0016
increased 0,4084000000 +0,0003
increased 0,4081000000 +0,0011
increased 0,4070000000 +0,0004
increased 0,4066000000 +0,0013
decreased 0,4053000000 -0,0031
decreased 0,4084000000 -0,0013
increased 0,4097000000 +0,0002
increased 0,4095000000 +0,0025
decreased 0,4070000000 -0,0049
increased 0,4119000000 +0,0007
decreased 0,4112000000 -0,0004
increased 0,4116000000 +0,0003
not_changed 0,4113000000 0
decreased 0,4113000000 -0,001
increased 0,4123000000 +0,0014
increased 0,4109000000 +0,0006
increased 0,4103000000 +0,0005
increased 0,4098000000 +0,0009
decreased 0,4089000000 -0,0021
decreased 0,4110000000 -0,0031
decreased 0,4141000000 -0,0005
increased 0,4146000000 +0,0015
decreased 0,4131000000 -0,0015
increased 0,4146000000 +0,0002
increased 0,4144000000 +0,0013
increased 0,4131000000 +0,0131
decreased 0,4000000000 10
increased 0,4001000000 +0,0021
decreased 0,3980000000 -0,0071
increased 0,4051000000 +0,0012
increased 0,4039000000 +0,0046
decreased 0,3993000000 -0,0018
decreased 0,4011000000 -0,0108
decreased 0,4119000000 -0,0011
increased 0,4130000000 +0,0042
increased 0,4088000000 +0,0103
increased 0,3985000000 +0,0014
decreased 0,3971000000 -0,0018
decreased 0,3989000000 -0,0004
decreased 0,3993000000 -0,0006
decreased 0,3999000000 -0,0014
increased 0,4013000000 +0,0009
increased 0,4004000000 +0,0004
increased 0,4000000000 +0,0011
increased 0,3989000000 +0,0009
increased 0,3980000000 +0,0009
decreased 0,3971000000 -0,002
decreased 0,3991000000 -0,0028
decreased 0,4019000000 -0,0028
decreased 0,4047000000 -0,0056
decreased 0,4103000000 -0,0017
decreased 0,4120000000 -0,0029
increased 0,4149000000 +0,0004
decreased 0,4145000000 -0,0063
increased 0,4208000000 +10
increased 0,4207000000 +0,0013
increased 0,4194000000 +0,0006
decreased 0,4188000000 -0,0025
not_changed 0,4213000000 0
decreased 0,4213000000 -0,0016
increased 0,4229000000 +0,0036
increased 0,4193000000 +0,0014
increased 0,4179000000 +0,0046
decreased 0,4133000000 -0,0021
decreased 0,4154000000 -0,0002
not_changed 0,4156000000 0
decreased 0,4156000000 -0,0033
not_changed 0,4189000000 0
increased 0,4189000000 +0,002
decreased 0,4169000000 -0,0018
decreased 0,4187000000 10
increased 0,4188000000 +0,0035
decreased 0,4153000000 -0,004
increased 0,4193000000 +0,0028
decreased 0,4165000000 -0,005
increased 0,4215000000 +0,0013
decreased 0,4202000000 -0,0066
decreased 0,4268000000 -0,0035
increased 0,4303000000 +0,001
not_changed 0,4293000000 0
not_changed 0,4293000000 0
increased 0,4293000000 +0,002
increased 0,4273000000 +0,0002
increased 0,4271000000 +0,0008
increased 0,4263000000 +0,0005
increased 0,4258000000 +0,0002
decreased 0,4256000000 -0,0023
decreased 0,4279000000 -0,0007
increased 0,4286000000 +0,0025
decreased 0,4261000000 -0,0082
decreased 0,4343000000 -0,0023
decreased 0,4366000000 -0,0069
not_changed 0,4435000000 0
increased 0,4435000000 +0,002
increased 0,4415000000 +0,0011
decreased 0,4404000000 -0,0015
decreased 0,4419000000 -0,0009
decreased 0,4428000000 10
not_changed 0,4429000000 0
increased 0,4429000000 +0,0014
increased 0,4415000000 +0,0027
increased 0,4388000000 +0,0036
decreased 0,4352000000 -0,0023
decreased 0,4375000000 -0,0004
increased 0,4379000000 +0,0012
decreased 0,4367000000 -0,0024
not_changed 0,4391000000 0
decreased 0,4391000000 -0,0006
decreased 0,4397000000 -0,0032
increased 0,4429000000 +0,0076
increased 0,4353000000 +0,0004
decreased 0,4349000000 -0,0018
increased 0,4367000000 +0,0087
increased 0,4280000000 +0,0007
increased 0,4273000000 +0,0004
increased 0,4269000000 +0,0031
decreased 0,4238000000 -0,0032
decreased 0,4270000000 -0,0014
decreased 0,4284000000 -0,0041
decreased 0,4325000000 -0,001
decreased 0,4335000000 -0,0005
decreased 0,4340000000 -0,0003
increased 0,4343000000 +0,0007
increased 0,4336000000 +0,0038
increased 0,4298000000 +0,0009
increased 0,4289000000 +0,0016
decreased 0,4273000000 -0,0019
decreased 0,4292000000 -0,0013
not_changed 0,4305000000 0
increased 0,4305000000 +0,0015
decreased 0,4290000000 -0,0004
decreased 0,4294000000 -0,0006
increased 0,4300000000 +0,0047
increased 0,4253000000 +0,0007
increased 0,4246000000 +0,0009
decreased 0,4237000000 -0,0019
not_changed 0,4256000000 0
increased 0,4256000000 +0,0024
decreased 0,4232000000 -0,0023
increased 0,4255000000 +0,0035
increased 0,4220000000 +0,001
decreased 0,4210000000 -0,0008
increased 0,4218000000 +0,0003
decreased 0,4215000000 -0,0044
decreased 0,4259000000 -0,0016
increased 0,4275000000 +0,0076
decreased 0,4199000000 -0,0037
increased 0,4236000000 +0,0011
increased 0,4225000000 +0,0026
decreased 0,4199000000 -0,0187
increased 0,4386000000 +0,0015
decreased 0,4371000000 -0,0126
increased 0,4497000000 +0,0012
increased 0,4485000000 +0,0077
increased 0,4408000000 +0,001
decreased 0,4398000000 -0,0019
decreased 0,4417000000 -0,0046
decreased 0,4463000000 -0,0002
increased 0,4465000000 +0,0037
decreased 0,4428000000 -0,0022
increased 0,4450000000 +0,0052
not_changed 0,4398000000 0
decreased 0,4398000000 -0,0073
not_changed 0,4471000000 0
decreased 0,4471000000 -0,0015
increased 0,4486000000 +0,0038
increased 0,4448000000 +0,0006
decreased 0,4442000000 -0,0008
not_changed 0,4450000000 0
increased 0,4450000000 +0,0068
decreased 0,4382000000 -0,0043
decreased 0,4425000000 -0,0048
increased 0,4473000000 +0,0098
decreased 0,4375000000 -0,0007
decreased 0,4382000000 -0,0023
decreased 0,4405000000 -0,0013
increased 0,4418000000 +0,0031
decreased 0,4387000000 -0,0009
decreased 0,4396000000 -0,0051
decreased 0,4447000000 -0,0038
increased 0,4485000000 +0,003
decreased 0,4455000000 -0,0007
decreased 0,4462000000 10
decreased 0,4463000000 -0,001
decreased 0,4473000000 -0,0019
increased 0,4492000000 +0,0049
decreased 0,4443000000 -0,0067
increased 0,4510000000 +0,0009
increased 0,4501000000 +0,0007
decreased 0,4494000000 -0,004
decreased 0,4534000000 -0,0006
increased 0,4540000000 +0,0023
decreased 0,4517000000 -0,001
increased 0,4527000000 +0,0015
decreased 0,4512000000 -0,0005
increased 0,4517000000 +0,0022
increased 0,4495000000 +0,0003
decreased 0,4492000000 -0,0032
decreased 0,4524000000 -0,0017
increased 0,4541000000 +0,0032
decreased 0,4509000000 -0,0069
increased 0,4578000000 +0,0042
increased 0,4536000000 +0,0054
increased 0,4482000000 +0,001
decreased 0,4472000000 -0,000899128
decreased 0,4480991280 -0,001439396
increased 0,4495385240 +0,000404237
increased 0,4491342870 +0,000487722
decreased 0,4486465650 -0,005415221
decreased 0,4540617860 -0,000269406
decreased 0,4543311920 -0,00192305
increased 0,4562542420 +0,001557177
decreased 0,4546970650 -0,000584903
increased 0,4552819680 +0,001912919
decreased 0,4533690490 -0,000771767
increased 0,4541408160 +0,000293709
increased 0,4538471070 +0,000270212
decreased 0,4535768950 -0,000711034
decreased 0,4542879290 -0,002658771
not_changed 0,4569467000 0
increased 0,4569467000 +0,00115748
decreased 0,4557892200 -0,002874488
increased 0,4586637080 +0,000423537
decreased 0,4582401710 -0,002653119
decreased 0,4608932900 -0,008383041
decreased 0,4692763310 -0,002132749
increased 0,4714090800 +0,002542858
decreased 0,4688662220 -0,00776028
decreased 0,4766265020 -0,003862735
decreased 0,4804892370 -0,001822519
increased 0,4823117560 +0,000923181
increased 0,4813885750 +0,001250313
increased 0,4801382620 +0,000976715
decreased 0,4791615470 -0,001108612
increased 0,4802701590 +0,002656774
decreased 0,4776133850 -0,002527563
decreased 0,4801409480 -0,000809185
not_changed 0,4809501330 0
increased 0,4809501330 +0,000398466
decreased 0,4805516670 -0,001517175
increased 0,4820688420 +0,000155358
increased 0,4819134840 +0,001675155
decreased 0,4802383290 -0,002466122
increased 0,4827044510 +0,000204158
increased 0,4825002930 +0,000130713
increased 0,4823695800 +0,000900816
increased 0,4814687640 +0,000896117
increased 0,4805726470 +0,001906233
increased 0,4786664140 +0,002958814
increased 0,4757076000 +0,006419698
decreased 0,4692879020 -0,001636661
increased 0,4709245630 +0,001822812
decreased 0,4691017510 -0,00373093
increased 0,4728326810 +0,000101855
decreased 0,4727308260 -0,00236608
increased 0,4750969060 +0,001959895
decreased 0,4731370110 -0,00058336
increased 0,4737203710 +7,66725
decreased 0,4736436990 -0,003791404
decreased 0,4774351030 -0,000260215
not_changed 0,4776953180 0
not_changed 0,4776953180 0
decreased 0,4776953180 -0,000301161
decreased 0,4779964790 -0,000220793
decreased 0,4782172720 3,1739
increased 0,4782490110 +0,005376153
decreased 0,4728728580 -0,003372708
increased 0,4762455660 +0,001469247
decreased 0,4747763190 -0,001364285
increased 0,4761406040 +0,002390023
decreased 0,4737505810 -0,002950533
increased 0,4767011140 +0,007722736
decreased 0,4689783780 -0,002361823
increased 0,4713402010 +0,000196313
increased 0,4711438880 +0,002284623
decreased 0,4688592650 -0,000106606
decreased 0,4689658710 -0,002136732
decreased 0,4711026030 -0,002006386
increased 0,4731089890 +0,002863206
increased 0,4702457830 +0,004868893
decreased 0,4653768900 -0,005178267
decreased 0,4705551570 -0,011826319
increased 0,4823814760 +0,015911172
decreased 0,4664703040 -0,008173442
increased 0,4746437460 +0,017945783
increased 0,4566979630 +0,001590266
increased 0,4551076970 +0,013370137
decreased 0,4417375600 -0,003569404
not_changed 0,4453069640 0
Please note that PEN to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Singapore dollar exchange chart

Note: The Peruvian nuevo sol to Singapore dollar chart allow you to see for free currency exchange rate graph history for the PEN/SGD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Singapore dollar pair for a period of 2435 days.


PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.