The exchange rate as of today for PEN/SKK is PEN per SKK, which means that with 100 Peruvian nuevos soles you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for PEN/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or SKK currencies.

PEN to SKK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 08:51:03 +0000	7,7092434000	-0,105441
Wed, 01 Nov 2017 02:57:29 +0000	7,8146844000	-0,0361512
Sun, 29 Oct 2017 13:47:08 +0000	7,8508356000	+0,090378
Tue, 24 Oct 2017 05:37:23 +0000	7,7604576000	+0,0090378
Sun, 22 Oct 2017 09:13:56 +0000	7,7514198000	+7,4941198
Sun, 22 Oct 2017 09:13:55 +0000	0,2573000000	-7,4820694
Thu, 19 Oct 2017 01:47:26 +0000	7,7393694000	+7,4824694
Thu, 19 Oct 2017 01:47:25 +0000	0,2569000000	-7,4764442
Wed, 18 Oct 2017 16:50:48 +0000	7,7333442000	-0,0060252
Tue, 17 Oct 2017 10:49:22 +0000	7,7393694000	-0,0060252
Fri, 06 Oct 2017 03:50:08 +0000	7,7453946000	+0,0572394
Tue, 03 Oct 2017 16:15:19 +0000	7,6881552000	+0,0271134
Sat, 30 Sep 2017 03:16:28 +0000	7,6610418000	+7,4067418
Sat, 30 Sep 2017 03:16:27 +0000	0,2543000000	-7,4218048
Fri, 29 Sep 2017 06:38:31 +0000	7,6761048000	+0,0090378
Thu, 28 Sep 2017 16:35:18 +0000	7,6670670000	+0,0692898
Tue, 19 Sep 2017 13:05:55 +0000	7,5977772000	-0,0572394
Fri, 15 Sep 2017 06:45:39 +0000	7,6550166000	-0,0210882
Wed, 13 Sep 2017 19:45:04 +0000	7,6761048000	-0,1174914
Mon, 11 Sep 2017 22:11:47 +0000	7,7935962000	+0,0482016
Sat, 09 Sep 2017 00:20:02 +0000	7,7453946000	-0,0542268
Wed, 06 Sep 2017 12:31:30 +0000	7,7996214000	-0,030126
Mon, 04 Sep 2017 02:31:38 +0000	7,8297474000	+0,0331386
Sat, 26 Aug 2017 07:48:20 +0000	7,7966088000	+7,5378088
Sat, 26 Aug 2017 07:48:19 +0000	0,2588000000	-7,6161364
Fri, 25 Aug 2017 08:37:39 +0000	7,8749364000	-0,0241008
Sun, 20 Aug 2017 09:24:02 +0000	7,8990372000	+0,0030126
Wed, 16 Aug 2017 23:45:21 +0000	7,8960246000	+7,6339246
Wed, 16 Aug 2017 23:45:20 +0000	0,2621000000	-7,5947608
Sun, 13 Aug 2017 19:37:03 +0000	7,8568608000	+0,0030126
Fri, 11 Aug 2017 21:18:17 +0000	7,8538482000	+7,5931482
Fri, 11 Aug 2017 21:18:16 +0000	0,2607000000	-7,6112238
Fri, 11 Aug 2017 00:17:34 +0000	7,8719238000	-0,0210882
Thu, 10 Aug 2017 15:15:22 +0000	7,8930120000	-0,0210882
Mon, 31 Jul 2017 02:57:55 +0000	7,9141002000	-0,0090378
Fri, 28 Jul 2017 11:53:25 +0000	7,9231380000	+7,660138
Fri, 28 Jul 2017 11:53:24 +0000	0,2630000000	-7,6812262
Mon, 24 Jul 2017 05:16:20 +0000	7,9442262000	-0,0060252
Sat, 22 Jul 2017 10:16:25 +0000	7,9502514000	+7,6863514
Sat, 22 Jul 2017 10:16:24 +0000	0,2639000000	-7,6863514
Fri, 21 Jul 2017 23:21:05 +0000	7,9502514000	-0,0873654
Tue, 18 Jul 2017 17:22:20 +0000	8,0376168000	-0,0572394
Sun, 16 Jul 2017 14:43:50 +0000	8,0948562000	-0,030126
Tue, 11 Jul 2017 03:25:42 +0000	8,1249822000	+7,8552822
Tue, 11 Jul 2017 03:25:41 +0000	0,2697000000	-7,8462444
Mon, 10 Jul 2017 19:30:10 +0000	8,1159444000	-0,015063
Sun, 09 Jul 2017 12:09:44 +0000	8,1310074000	0
Fri, 30 Jun 2017 16:48:55 +0000	8,1310074000	+0,0271134
Thu, 29 Jun 2017 18:34:00 +0000	8,1038940000	-0,0180756
Thu, 29 Jun 2017 03:28:25 +0000	8,1219696000	-0,0391638
Tue, 27 Jun 2017 23:45:43 +0000	8,1611334000	-0,1024284
Fri, 23 Jun 2017 17:17:47 +0000	8,2635618000	-0,0090378
Fri, 23 Jun 2017 06:16:12 +0000	8,2725996000	+0,045189
Mon, 19 Jun 2017 01:11:19 +0000	8,2274106000	+0,0180756
Tue, 13 Jun 2017 18:01:50 +0000	8,2093350000	-0,0241008
Sun, 11 Jun 2017 01:44:16 +0000	8,2334358000	0
Sat, 10 Jun 2017 19:19:14 +0000	8,2334358000	+7,9601358
Sat, 10 Jun 2017 19:19:13 +0000	0,2733000000	-7,9601358
Sat, 10 Jun 2017 06:03:48 +0000	8,2334358000	+0,0391638
Thu, 01 Jun 2017 04:13:41 +0000	8,1942720000	+7,922272
Thu, 01 Jun 2017 04:13:40 +0000	0,2720000000	-7,9704736
Tue, 30 May 2017 04:19:17 +0000	8,2424736000	+0,015063
Sun, 28 May 2017 17:54:42 +0000	8,2274106000	0
Sat, 27 May 2017 22:42:06 +0000	8,2274106000	0
Fri, 26 May 2017 17:05:30 +0000	8,2274106000	+0,015063
Wed, 24 May 2017 18:46:11 +0000	8,2123476000	+0,0180756
Tue, 23 May 2017 18:24:51 +0000	8,1942720000	+0,0241008
Tue, 23 May 2017 15:18:09 +0000	8,1701712000	-0,0512142
Sun, 21 May 2017 03:37:12 +0000	8,2213854000	0
Sat, 20 May 2017 22:06:18 +0000	8,2213854000	0
Sat, 20 May 2017 14:04:45 +0000	8,2213854000	-0,0512142
Fri, 19 May 2017 00:49:30 +0000	8,2725996000	-0,0512142
Wed, 17 May 2017 01:46:01 +0000	8,3238138000	+8,0475138
Wed, 17 May 2017 01:46:00 +0000	0,2763000000	-8,1409044
Sun, 14 May 2017 18:59:17 +0000	8,4172044000	0
Sun, 14 May 2017 12:35:44 +0000	8,4172044000	-0,090378
Tue, 02 May 2017 22:17:51 +0000	8,5075824000	-0,0120504
Tue, 02 May 2017 14:39:23 +0000	8,5196328000	+0,0060252
Tue, 02 May 2017 08:02:27 +0000	8,5136076000	-0,0060252
Mon, 01 May 2017 19:42:30 +0000	8,5196328000	+0,0271134
Sat, 29 Apr 2017 15:24:26 +0000	8,4925194000	0
Sat, 29 Apr 2017 06:07:47 +0000	8,4925194000	-0,015063
Fri, 28 Apr 2017 13:43:24 +0000	8,5075824000	+8,2251824
Fri, 28 Apr 2017 13:43:23 +0000	0,2824000000	-8,273384
Mon, 24 Apr 2017 18:54:16 +0000	8,5557840000	-0,0030126
Mon, 24 Apr 2017 09:02:30 +0000	8,5587966000	-0,120504
Sun, 23 Apr 2017 16:23:12 +0000	8,6793006000	+8,3912006
Sun, 23 Apr 2017 16:23:11 +0000	0,2881000000	-8,3670998
Wed, 19 Apr 2017 06:36:22 +0000	8,6551998000	-0,0692898
Mon, 17 Apr 2017 05:48:13 +0000	8,7244896000	-0,0060252
Sun, 16 Apr 2017 18:55:02 +0000	8,7305148000	+0,0542268
Thu, 13 Apr 2017 04:30:30 +0000	8,6762880000	-0,0482016
Wed, 12 Apr 2017 07:09:13 +0000	8,7244896000	-0,0060252
Tue, 11 Apr 2017 20:32:11 +0000	8,7305148000	+8,4407148
Tue, 11 Apr 2017 20:32:10 +0000	0,2898000000	-8,4527652
Tue, 11 Apr 2017 11:38:34 +0000	8,7425652000	-0,0060252
Sat, 08 Apr 2017 13:02:06 +0000	8,7485904000	+8,4581904
Sat, 08 Apr 2017 13:02:05 +0000	0,2904000000	-8,4099888
Fri, 07 Apr 2017 01:49:52 +0000	8,7003888000	+8,4115888
Fri, 07 Apr 2017 01:49:51 +0000	0,2888000000	-8,4055636
Thu, 06 Apr 2017 06:05:04 +0000	8,6943636000	+0,0180756
Wed, 05 Apr 2017 12:16:03 +0000	8,6762880000	+8,388288
Wed, 05 Apr 2017 12:16:02 +0000	0,2880000000	-8,3913006
Tue, 04 Apr 2017 23:33:44 +0000	8,6793006000	+8,3912006
Tue, 04 Apr 2017 23:33:43 +0000	0,2881000000	-8,4062636
Tue, 04 Apr 2017 18:19:19 +0000	8,6943636000	-0,0030126
Tue, 04 Apr 2017 05:32:10 +0000	8,6973762000	+0,0030126
Tue, 04 Apr 2017 02:25:32 +0000	8,6943636000	+0,0933906
Sat, 25 Mar 2017 11:32:27 +0000	8,6009730000	-0,0210882
Fri, 24 Mar 2017 01:33:43 +0000	8,6220612000	+0,0331386
Wed, 22 Mar 2017 12:22:22 +0000	8,5889226000	-0,0331386
Sat, 18 Mar 2017 21:35:40 +0000	8,6220612000	0
Sat, 18 Mar 2017 01:59:40 +0000	8,6220612000	+0,0361512
Thu, 16 Mar 2017 23:41:09 +0000	8,5859100000	-0,030126
Wed, 15 Mar 2017 22:03:54 +0000	8,6160360000	-0,0572394
Wed, 15 Mar 2017 14:19:49 +0000	8,6732754000	+8,3853754
Wed, 15 Mar 2017 14:19:48 +0000	0,2879000000	-8,373325
Tue, 14 Mar 2017 20:00:09 +0000	8,6612250000	+0,0391638
Tue, 14 Mar 2017 00:24:58 +0000	8,6220612000	+8,3358612
Tue, 14 Mar 2017 00:24:57 +0000	0,2862000000	-8,3207982
Thu, 09 Mar 2017 14:49:52 +0000	8,6069982000	+8,3212982
Thu, 09 Mar 2017 14:49:51 +0000	0,2857000000	-8,405651
Tue, 07 Mar 2017 19:27:27 +0000	8,6913510000	+0,045189
Sat, 04 Mar 2017 23:28:22 +0000	8,6461620000	+8,359162
Sat, 04 Mar 2017 23:28:21 +0000	0,2870000000	-8,404351
Fri, 03 Mar 2017 15:41:44 +0000	8,6913510000	+8,402851
Fri, 03 Mar 2017 15:41:43 +0000	0,2885000000	-8,44804
Wed, 01 Mar 2017 01:02:40 +0000	8,7365400000	-0,0060252
Tue, 28 Feb 2017 12:30:57 +0000	8,7425652000	+0,030126
Mon, 27 Feb 2017 17:12:08 +0000	8,7124392000	-0,0542268
Sun, 26 Feb 2017 21:48:38 +0000	8,7666660000	+8,475666
Sun, 26 Feb 2017 21:48:37 +0000	0,2910000000	-8,475666
Sat, 25 Feb 2017 06:04:23 +0000	8,7666660000	-0,0060252
Thu, 23 Feb 2017 20:54:53 +0000	8,7726912000	-0,0060252
Thu, 23 Feb 2017 04:08:52 +0000	8,7787164000	+8,4873164
Thu, 23 Feb 2017 04:08:51 +0000	0,2914000000	-8,3969384
Thu, 16 Feb 2017 21:41:08 +0000	8,6883384000	-0,015063
Fri, 10 Feb 2017 20:56:51 +0000	8,7034014000	+8,4145014
Fri, 10 Feb 2017 20:56:50 +0000	0,2889000000	-8,281947
Fri, 03 Feb 2017 23:17:54 +0000	8,5708470000	-0,045189
Fri, 03 Feb 2017 07:52:41 +0000	8,6160360000	+0,060252
Mon, 30 Jan 2017 08:27:32 +0000	8,5557840000	+0,0120504
Sun, 29 Jan 2017 22:42:11 +0000	8,5437336000	-0,0120504
Sun, 29 Jan 2017 09:09:14 +0000	8,5557840000	-0,0120504
Fri, 27 Jan 2017 19:03:12 +0000	8,5678344000	+8,2834344
Fri, 27 Jan 2017 19:03:11 +0000	0,2844000000	-8,2683714
Thu, 26 Jan 2017 21:27:25 +0000	8,5527714000	-0,0090378
Wed, 25 Jan 2017 16:24:33 +0000	8,5618092000	+0,0572394
Tue, 24 Jan 2017 15:04:48 +0000	8,5045698000	+8,2222698
Tue, 24 Jan 2017 15:04:47 +0000	0,2823000000	-8,258421
Sun, 22 Jan 2017 04:35:37 +0000	8,5407210000	+8,257221
Sun, 22 Jan 2017 04:35:36 +0000	0,2835000000	-8,15178
Sun, 15 Jan 2017 22:52:56 +0000	8,4352800000	+0,0241008
Tue, 10 Jan 2017 01:49:04 +0000	8,4111792000	-0,0572394
Sun, 08 Jan 2017 16:05:50 +0000	8,4684186000	0
Sun, 08 Jan 2017 04:57:01 +0000	8,4684186000	+0,0271134
Thu, 05 Jan 2017 06:09:05 +0000	8,4413052000	-0,0421764
Wed, 04 Jan 2017 15:43:15 +0000	8,4834816000	-0,0421764
Wed, 04 Jan 2017 00:49:57 +0000	8,5256580000	-0,0030126
Tue, 03 Jan 2017 04:17:03 +0000	8,5286706000	-0,0030126
Mon, 02 Jan 2017 07:34:18 +0000	8,5316832000	-0,045189
Thu, 29 Dec 2016 11:21:31 +0000	8,5768722000	+0,0572394
Tue, 27 Dec 2016 15:51:12 +0000	8,5196328000	+8,2368328
Tue, 27 Dec 2016 15:51:11 +0000	0,2828000000	-8,2368328
Tue, 27 Dec 2016 09:11:56 +0000	8,5196328000	+8,2368328
Tue, 27 Dec 2016 09:11:55 +0000	0,2828000000	-8,2458706
Sun, 25 Dec 2016 04:04:59 +0000	8,5286706000	+0,0542268
Sun, 18 Dec 2016 23:50:02 +0000	8,4744438000	0
Sun, 18 Dec 2016 12:18:31 +0000	8,4744438000	0
Sun, 18 Dec 2016 05:12:36 +0000	8,4744438000	+8,1931438
Sun, 18 Dec 2016 05:12:35 +0000	0,2813000000	-8,2112194
Thu, 15 Dec 2016 10:44:30 +0000	8,4925194000	+0,0120504
Thu, 15 Dec 2016 06:55:19 +0000	8,4804690000	+0,075315
Wed, 14 Dec 2016 19:28:36 +0000	8,4051540000	+0,0692898
Wed, 14 Dec 2016 14:14:10 +0000	8,3358642000	+0,0180756
Tue, 13 Dec 2016 14:59:41 +0000	8,3177886000	-0,0542268
Mon, 12 Dec 2016 08:51:51 +0000	8,3720154000	+0,180756
Sat, 10 Dec 2016 05:42:12 +0000	8,1912594000	+0,1174914
Wed, 07 Dec 2016 02:29:48 +0000	8,0737680000	-0,1235166
Mon, 05 Dec 2016 01:51:40 +0000	8,1972846000	+0,0361512
Thu, 01 Dec 2016 12:10:17 +0000	8,1611334000	+0,030126
Mon, 28 Nov 2016 07:07:26 +0000	8,1310074000	+7,8611074
Mon, 28 Nov 2016 07:07:25 +0000	0,2699000000	-7,8972586
Sun, 27 Nov 2016 14:51:58 +0000	8,1671586000	0
Sun, 27 Nov 2016 03:22:09 +0000	8,1671586000	+0,0090378
Fri, 25 Nov 2016 04:32:41 +0000	8,1581208000	-0,0060252
Wed, 23 Nov 2016 18:41:01 +0000	8,1641460000	-0,0180756
Wed, 23 Nov 2016 15:17:00 +0000	8,1822216000	+0,0271134
Wed, 23 Nov 2016 06:38:14 +0000	8,1551082000	0
Tue, 22 Nov 2016 17:59:54 +0000	8,1551082000	+0,090378
Tue, 15 Nov 2016 19:12:10 +0000	8,0647302000	+0,2229324
Sun, 06 Nov 2016 08:42:51 +0000	7,8417978000	+7,5814978
Sun, 06 Nov 2016 08:42:50 +0000	0,2603000000	-7,7351404
Sun, 30 Oct 2016 06:38:17 +0000	7,9954404000	+7,7300404
Sun, 30 Oct 2016 06:38:16 +0000	0,2654000000	-7,808368
Fri, 28 Oct 2016 01:59:31 +0000	8,0737680000	0
Tue, 25 Oct 2016 21:56:39 +0000	8,0737680000	+0,030126
Sat, 22 Oct 2016 20:50:49 +0000	8,0436420000	0
Sat, 22 Oct 2016 14:31:01 +0000	8,0436420000	-0,0120504
Fri, 21 Oct 2016 18:10:20 +0000	8,0556924000	+0,090378
Wed, 19 Oct 2016 12:56:07 +0000	7,9653144000	+7,7009144
Wed, 19 Oct 2016 12:56:06 +0000	0,2644000000	-7,643675
Mon, 17 Oct 2016 11:44:04 +0000	7,9080750000	-0,0090378
Sat, 15 Oct 2016 15:02:15 +0000	7,9171128000	+0,0572394
Thu, 13 Oct 2016 23:37:18 +0000	7,8598734000	-0,015063
Thu, 13 Oct 2016 08:26:36 +0000	7,8749364000	+0,0873654
Thu, 06 Oct 2016 21:18:58 +0000	7,7875710000	+7,529071
Thu, 06 Oct 2016 21:18:57 +0000	0,2585000000	-7,5170206
Thu, 06 Oct 2016 02:28:43 +0000	7,7755206000	-0,0542268
Fri, 30 Sep 2016 09:42:11 +0000	7,8297474000	+0,0030126
Thu, 29 Sep 2016 22:42:16 +0000	7,8267348000	-0,060252
Sun, 25 Sep 2016 10:37:30 +0000	7,8869868000	+7,6251868
Sun, 25 Sep 2016 10:37:29 +0000	0,2618000000	-7,5589096
Fri, 23 Sep 2016 12:25:14 +0000	7,8207096000	+7,5611096
Fri, 23 Sep 2016 12:25:13 +0000	0,2596000000	-7,5701474
Thu, 22 Sep 2016 20:17:56 +0000	7,8297474000	+0,0391638
Thu, 22 Sep 2016 01:21:35 +0000	7,7905836000	-0,0572394
Wed, 21 Sep 2016 20:17:48 +0000	7,8478230000	+7,587323
Wed, 21 Sep 2016 20:17:47 +0000	0,2605000000	-7,5632222
Sun, 18 Sep 2016 15:27:51 +0000	7,8237222000	0
Sat, 17 Sep 2016 20:17:29 +0000	7,8237222000	+7,5640222
Sat, 17 Sep 2016 20:17:28 +0000	0,2597000000	-7,5640222
Sat, 17 Sep 2016 11:15:26 +0000	7,8237222000	+0,105441
Wed, 14 Sep 2016 04:00:41 +0000	7,7182812000	+7,4620812
Wed, 14 Sep 2016 04:00:40 +0000	0,2562000000	-7,4530434
Tue, 13 Sep 2016 15:40:02 +0000	7,7092434000	+7,4533434
Tue, 13 Sep 2016 15:40:01 +0000	0,2559000000	-7,5858978
Fri, 09 Sep 2016 20:42:20 +0000	7,8417978000	+0,120504
Tue, 06 Sep 2016 19:02:00 +0000	7,7212938000	-0,2199198
Mon, 05 Sep 2016 15:43:35 +0000	7,9412136000	+0,0512142
Mon, 29 Aug 2016 14:59:09 +0000	7,8899994000	+0,0331386
Fri, 26 Aug 2016 15:36:50 +0000	7,8568608000	+0,0331386
Fri, 26 Aug 2016 07:54:41 +0000	7,8237222000	+7,5640222
Fri, 26 Aug 2016 07:54:40 +0000	0,2597000000	-7,6604254
Sat, 20 Aug 2016 22:51:34 +0000	7,9201254000	+0,0210882
Fri, 19 Aug 2016 03:28:01 +0000	7,8990372000	-0,1446048
Mon, 15 Aug 2016 12:13:19 +0000	8,0436420000	+0,0030126
Sat, 13 Aug 2016 13:54:48 +0000	8,0406294000	0
Fri, 12 Aug 2016 21:40:10 +0000	8,0406294000	+0,030126
Thu, 11 Aug 2016 16:35:52 +0000	8,0105034000	-0,0060252
Mon, 08 Aug 2016 02:05:41 +0000	8,0165286000	+0,120504
Wed, 03 Aug 2016 16:44:40 +0000	7,8960246000	+0,0030126
Tue, 02 Aug 2016 05:13:59 +0000	7,8930120000	+0,0391638
Sat, 30 Jul 2016 12:32:36 +0000	7,8538482000	+7,5931482
Sat, 30 Jul 2016 12:32:35 +0000	0,2607000000	-7,707627
Thu, 28 Jul 2016 06:22:37 +0000	7,9683270000	-0,1265292
Sun, 24 Jul 2016 15:46:46 +0000	8,0948562000	0
Sun, 24 Jul 2016 10:15:37 +0000	8,0948562000	-0,0783276
Wed, 20 Jul 2016 01:18:38 +0000	8,1731838000	+0,0271134
Mon, 18 Jul 2016 05:53:46 +0000	8,1460704000	+7,8756704
Mon, 18 Jul 2016 05:53:45 +0000	0,2704000000	-7,8907334
Fri, 15 Jul 2016 16:27:13 +0000	8,1611334000	+0,0391638
Fri, 15 Jul 2016 00:16:01 +0000	8,1219696000	-0,0482016
Mon, 11 Jul 2016 19:45:23 +0000	8,1701712000	+7,8989712
Mon, 11 Jul 2016 19:45:22 +0000	0,2712000000	-7,9049964
Mon, 11 Jul 2016 04:21:52 +0000	8,1761964000	-0,0030126
Sat, 09 Jul 2016 18:52:57 +0000	8,1792090000	+0,0421764
Wed, 06 Jul 2016 16:25:00 +0000	8,1370326000	+0,075315
Tue, 05 Jul 2016 13:24:50 +0000	8,0617176000	-0,0180756
Mon, 04 Jul 2016 06:25:07 +0000	8,0797932000	+7,8115932
Mon, 04 Jul 2016 06:25:06 +0000	0,2682000000	-7,8146058
Sat, 02 Jul 2016 05:41:52 +0000	8,0828058000	-0,0180756
Thu, 30 Jun 2016 23:19:12 +0000	8,1008814000	-0,090378
Sun, 26 Jun 2016 14:07:07 +0000	8,1912594000	+0,0994158
Wed, 22 Jun 2016 23:33:45 +0000	8,0918436000	+0,1084536
Mon, 20 Jun 2016 04:58:24 +0000	7,9833900000	+7,71839
Mon, 20 Jun 2016 04:58:23 +0000	0,2650000000	-7,7906924
Sun, 19 Jun 2016 03:03:48 +0000	8,0556924000	0
Sat, 18 Jun 2016 08:53:00 +0000	8,0556924000	+0,030126
Mon, 13 Jun 2016 22:51:20 +0000	8,0255664000	-0,0180756
Mon, 13 Jun 2016 01:10:53 +0000	8,0436420000	-0,0060252
Thu, 09 Jun 2016 21:49:56 +0000	8,0496672000	+0,0180756
Tue, 07 Jun 2016 15:18:24 +0000	8,0315916000	+0,0813402
Sat, 04 Jun 2016 16:34:13 +0000	7,9502514000	-0,0060252
Fri, 03 Jun 2016 19:51:18 +0000	7,9562766000	-0,0512142
Wed, 01 Jun 2016 07:48:23 +0000	8,0074908000	+7,7416908
Wed, 01 Jun 2016 07:48:22 +0000	0,2658000000	-7,8260436
Sun, 29 May 2016 18:15:42 +0000	8,0918436000	+0,0361512
Sun, 22 May 2016 05:56:20 +0000	8,0556924000	0
Sat, 21 May 2016 21:07:45 +0000	8,0556924000	+0,0271134
Tue, 17 May 2016 16:58:19 +0000	8,0285790000	+0,0331386
Tue, 17 May 2016 03:05:07 +0000	7,9954404000	+0,015063
Sun, 15 May 2016 23:19:43 +0000	7,9803774000	-0,0060252
Sun, 15 May 2016 16:43:39 +0000	7,9864026000	+0,0783276
Mon, 09 May 2016 18:25:02 +0000	7,9080750000	+7,645575
Mon, 09 May 2016 18:25:01 +0000	0,2625000000	-7,7028144
Mon, 09 May 2016 05:39:35 +0000	7,9653144000	-0,0120504
Sat, 07 May 2016 06:05:17 +0000	7,9773648000	+0,1024284
Thu, 05 May 2016 06:51:03 +0000	7,8749364000	+7,6135364
Thu, 05 May 2016 06:51:02 +0000	0,2614000000	-7,6044986
Wed, 04 May 2016 19:23:27 +0000	7,8658986000	+7,6047986
Wed, 04 May 2016 19:23:26 +0000	0,2611000000	-7,7343404
Mon, 02 May 2016 03:19:26 +0000	7,9954404000	-0,075315
Fri, 29 Apr 2016 11:55:44 +0000	8,0707554000	+7,8028554
Fri, 29 Apr 2016 11:55:43 +0000	0,2679000000	-7,8269562
Fri, 29 Apr 2016 00:11:57 +0000	8,0948562000	-0,1114662
Sat, 23 Apr 2016 14:52:23 +0000	8,2063224000	+0,045189
Fri, 22 Apr 2016 03:58:31 +0000	8,1611334000	+7,8902334
Fri, 22 Apr 2016 03:58:30 +0000	0,2709000000	-7,8721578
Mon, 18 Apr 2016 19:43:46 +0000	8,1430578000	+7,8727578
Mon, 18 Apr 2016 19:43:45 +0000	0,2703000000	-7,8697452
Fri, 15 Apr 2016 17:07:56 +0000	8,1400452000	-0,0361512
Fri, 15 Apr 2016 00:11:26 +0000	8,1761964000	+0,0120504
Wed, 13 Apr 2016 21:49:57 +0000	8,1641460000	+0,1415922
Tue, 12 Apr 2016 08:14:14 +0000	8,0225538000	+0,1867812
Sun, 10 Apr 2016 19:53:07 +0000	7,8357726000	+7,5756726
Sun, 10 Apr 2016 19:53:06 +0000	0,2601000000	-7,5756726
Sat, 09 Apr 2016 09:23:49 +0000	7,8357726000	-0,0361512
Wed, 06 Apr 2016 05:35:34 +0000	7,8719238000	+7,6106238
Wed, 06 Apr 2016 05:35:33 +0000	0,2613000000	-7,601586
Tue, 05 Apr 2016 18:39:00 +0000	7,8628860000	-0,0572394
Mon, 04 Apr 2016 07:32:47 +0000	7,9201254000	+0,0120504
Sun, 03 Apr 2016 11:41:03 +0000	7,9080750000	0
Fri, 01 Apr 2016 22:59:26 +0000	7,9080750000	-0,090378
Sun, 27 Mar 2016 14:20:35 +0000	7,9984530000	+0,0030126
Fri, 25 Mar 2016 11:51:42 +0000	7,9954404000	+0,0210882
Wed, 23 Mar 2016 19:28:08 +0000	7,9743522000	+0,0572394
Mon, 21 Mar 2016 13:52:00 +0000	7,9171128000	+0,0210882
Fri, 18 Mar 2016 15:35:49 +0000	7,8960246000	-0,0060252
Thu, 17 Mar 2016 23:20:13 +0000	7,9020498000	-0,0361512
Thu, 17 Mar 2016 18:57:25 +0000	7,9382010000	+7,674701
Thu, 17 Mar 2016 18:57:24 +0000	0,2635000000	-7,6174616
Thu, 17 Mar 2016 13:42:06 +0000	7,8809616000	+7,6193616
Thu, 17 Mar 2016 13:42:05 +0000	0,2616000000	-7,766979
Wed, 16 Mar 2016 17:43:36 +0000	8,0285790000	+7,762079
Wed, 16 Mar 2016 17:43:35 +0000	0,2665000000	-7,8283562
Tue, 15 Mar 2016 17:06:47 +0000	8,0948562000	+0,015063
Mon, 14 Mar 2016 13:27:03 +0000	8,0797932000	+7,8115932
Mon, 14 Mar 2016 13:27:02 +0000	0,2682000000	-7,7694168
Sat, 12 Mar 2016 20:38:12 +0000	8,0376168000	+0,1476174
Wed, 02 Mar 2016 13:32:49 +0000	7,8899994000	+7,6280994
Wed, 02 Mar 2016 13:32:48 +0000	0,2619000000	-7,5618222
Sun, 28 Feb 2016 04:24:30 +0000	7,8237222000	+0,1325544
Sun, 21 Feb 2016 09:39:38 +0000	7,6911678000	0
Sat, 20 Feb 2016 08:40:37 +0000	7,6911678000	+7,4358678
Sat, 20 Feb 2016 08:40:36 +0000	0,2553000000	-7,487082
Thu, 18 Feb 2016 20:42:09 +0000	7,7423820000	+0,0210882
Wed, 17 Feb 2016 17:45:34 +0000	7,7212938000	+7,4649938
Wed, 17 Feb 2016 17:45:33 +0000	0,2563000000	-7,4589686
Mon, 15 Feb 2016 19:16:30 +0000	7,7152686000	+0,0783276
Sat, 13 Feb 2016 03:57:32 +0000	7,6369410000	+0,0512142
Thu, 11 Feb 2016 09:32:41 +0000	7,5857268000	-0,0331386
Tue, 09 Feb 2016 19:41:07 +0000	7,6188654000	-0,1385796
Sat, 06 Feb 2016 13:48:18 +0000	7,7574450000	-0,1084536
Wed, 03 Feb 2016 13:38:54 +0000	7,8658986000	+7,6047986
Wed, 03 Feb 2016 13:38:53 +0000	0,2611000000	-7,7463908
Mon, 01 Feb 2016 01:49:38 +0000	8,0074908000	+7,7416908
Mon, 01 Feb 2016 01:49:37 +0000	0,2658000000	-7,732653
Wed, 27 Jan 2016 12:28:31 +0000	7,9984530000	+7,732953
Wed, 27 Jan 2016 12:28:29 +0000	0,2655000000	-7,7570538
Wed, 20 Jan 2016 19:44:44 +0000	8,0225538000	+7,7562538
Wed, 20 Jan 2016 19:44:43 +0000	0,2663000000	-7,8014428
Sun, 17 Jan 2016 20:03:22 +0000	8,0677428000	0
Sat, 16 Jan 2016 22:13:57 +0000	8,0677428000	-0,0241008
Fri, 15 Jan 2016 04:09:41 +0000	8,0918436000	+0,0090378
Wed, 13 Jan 2016 19:36:28 +0000	8,0828058000	0
Tue, 12 Jan 2016 00:01:05 +0000	8,0828058000	+0,0210882
Fri, 08 Jan 2016 20:10:14 +0000	8,0617176000	-0,0421764
Fri, 08 Jan 2016 06:50:26 +0000	8,1038940000	-0,0482016
Mon, 04 Jan 2016 23:23:26 +0000	8,1520956000	+0,0271134
Sun, 03 Jan 2016 19:46:24 +0000	8,1249822000	+7,8552822
Sun, 03 Jan 2016 19:46:23 +0000	0,2697000000	-7,8462444
Thu, 31 Dec 2015 19:13:42 +0000	8,1159444000	+7,8465444
Thu, 31 Dec 2015 19:13:41 +0000	0,2694000000	-7,8224436
Wed, 30 Dec 2015 04:53:35 +0000	8,0918436000	+0,0090378
Mon, 28 Dec 2015 15:49:25 +0000	8,0828058000	-0,030126
Thu, 24 Dec 2015 15:39:22 +0000	8,1129318000	+7,8436318
Thu, 24 Dec 2015 15:39:21 +0000	0,2693000000	-7,8406192
Thu, 24 Dec 2015 09:30:42 +0000	8,1099192000	+7,8407192
Thu, 24 Dec 2015 09:30:41 +0000	0,2692000000	-7,8738578
Tue, 22 Dec 2015 12:05:08 +0000	8,1430578000	+7,8727578
Tue, 22 Dec 2015 12:05:07 +0000	0,2703000000	-7,9571106
Fri, 18 Dec 2015 17:38:18 +0000	8,2274106000	+0,0482016
Wed, 16 Dec 2015 00:07:44 +0000	8,1792090000	+0,0331386
Mon, 14 Dec 2015 12:53:14 +0000	8,1460704000	+0,0512142
Wed, 09 Dec 2015 19:56:50 +0000	8,0948562000	+7,8261562
Wed, 09 Dec 2015 19:56:49 +0000	0,2687000000	-7,9346098
Wed, 09 Dec 2015 08:13:28 +0000	8,2033098000	-0,0180756
Sat, 05 Dec 2015 00:22:06 +0000	8,2213854000	-0,2138946
Thu, 03 Dec 2015 01:59:50 +0000	8,4352800000	+8,15528
Thu, 03 Dec 2015 01:59:49 +0000	0,2800000000	-8,1613052
Wed, 02 Dec 2015 05:32:02 +0000	8,4413052000	+8,1611052
Wed, 02 Dec 2015 05:32:01 +0000	0,2802000000	-8,1641178
Mon, 30 Nov 2015 05:40:20 +0000	8,4443178000	+8,1640178
Mon, 30 Nov 2015 05:40:19 +0000	0,2803000000	-8,1489548
Fri, 27 Nov 2015 19:50:54 +0000	8,4292548000	+8,1494548
Fri, 27 Nov 2015 19:50:53 +0000	0,2798000000	-8,1283666
Fri, 27 Nov 2015 05:13:07 +0000	8,4081666000	-0,0060252
Sun, 22 Nov 2015 09:38:37 +0000	8,4141918000	+0,0210882
Thu, 19 Nov 2015 11:36:12 +0000	8,3931036000	-0,075315
Tue, 17 Nov 2015 11:55:14 +0000	8,4684186000	+0,0843528
Sat, 14 Nov 2015 09:27:33 +0000	8,3840658000	-0,0512142
Fri, 13 Nov 2015 14:17:15 +0000	8,4352800000	+0,0331386
Fri, 13 Nov 2015 06:49:19 +0000	8,4021414000	-0,0843528
Tue, 10 Nov 2015 19:54:21 +0000	8,4864942000	+0,0090378
Sat, 07 Nov 2015 13:33:14 +0000	8,4774564000	+8,1960564
Sat, 07 Nov 2015 13:33:13 +0000	0,2814000000	-8,1960564
Fri, 06 Nov 2015 23:12:22 +0000	8,4774564000	+0,1325544
Tue, 03 Nov 2015 08:41:19 +0000	8,3449020000	+0,0060252
Mon, 02 Nov 2015 23:57:23 +0000	8,3388768000	+0,0060252
Wed, 28 Oct 2015 05:54:42 +0000	8,3328516000	-0,0120504
Tue, 27 Oct 2015 09:33:35 +0000	8,3449020000	+8,067902
Tue, 27 Oct 2015 09:33:34 +0000	0,2770000000	-8,082965
Sun, 25 Oct 2015 18:17:28 +0000	8,3599650000	+8,082465
Sun, 25 Oct 2015 18:17:27 +0000	0,2775000000	-8,052339
Thu, 22 Oct 2015 21:22:40 +0000	8,3298390000	+0,1626804
Sat, 17 Oct 2015 17:02:15 +0000	8,1671586000	-0,0241008
Fri, 16 Oct 2015 15:05:27 +0000	8,1912594000	+0,0632646
Wed, 14 Oct 2015 14:50:24 +0000	8,1279948000	-0,1295418
Sat, 10 Oct 2015 14:18:56 +0000	8,2575366000	+7,9834366
Sat, 10 Oct 2015 14:18:55 +0000	0,2741000000	-7,9713862
Fri, 09 Oct 2015 17:02:20 +0000	8,2454862000	+7,9717862
Fri, 09 Oct 2015 17:02:19 +0000	0,2737000000	-8,0531264
Wed, 07 Oct 2015 07:56:43 +0000	8,3268264000	-0,0090378
Sun, 04 Oct 2015 15:22:59 +0000	8,3358642000	-0,0120504
Thu, 01 Oct 2015 01:45:29 +0000	8,3479146000	+0,0783276
Tue, 29 Sep 2015 10:02:21 +0000	8,2695870000	-0,0813402
Sun, 27 Sep 2015 13:18:43 +0000	8,3509272000	+8,0737272
Sun, 27 Sep 2015 13:18:42 +0000	0,2772000000	-8,0737272
Sun, 27 Sep 2015 06:01:12 +0000	8,3509272000	+8,0737272
Sun, 27 Sep 2015 06:01:11 +0000	0,2772000000	-8,143017
Tue, 22 Sep 2015 18:01:59 +0000	8,4202170000	+0,0692898
Sat, 19 Sep 2015 06:21:25 +0000	8,3509272000	+0,0482016
Mon, 14 Sep 2015 15:22:39 +0000	8,3027256000	+0,0391638
Sun, 13 Sep 2015 18:21:50 +0000	8,2635618000	-0,0030126
Sat, 12 Sep 2015 03:54:46 +0000	8,2665744000	-0,0994158
Thu, 10 Sep 2015 09:43:08 +0000	8,3659902000	+0,0241008
Tue, 08 Sep 2015 14:06:30 +0000	8,3418894000	-0,1084536
Thu, 03 Sep 2015 23:30:00 +0000	8,4503430000	+0,2289576
Wed, 02 Sep 2015 02:20:03 +0000	8,2213854000	+7,9484854
Wed, 02 Sep 2015 02:20:02 +0000	0,2729000000	-7,8852208
Fri, 28 Aug 2015 06:28:26 +0000	8,1581208000	+7,8873208
Fri, 28 Aug 2015 06:28:25 +0000	0,2708000000	-7,6734262
Wed, 26 Aug 2015 01:08:16 +0000	7,9442262000	+0,0090378
Tue, 25 Aug 2015 05:27:06 +0000	7,9351884000	-0,1446048
Sat, 22 Aug 2015 04:38:34 +0000	8,0797932000	-0,0813402
Fri, 21 Aug 2015 12:48:44 +0000	8,1611334000	-0,2078694
Wed, 19 Aug 2015 08:05:34 +0000	8,3690028000	+8,0912028
Wed, 19 Aug 2015 08:05:33 +0000	0,2778000000	-8,0942154
Sun, 16 Aug 2015 23:02:50 +0000	8,3720154000	+8,0941154
Sun, 16 Aug 2015 23:02:49 +0000	0,2779000000	-8,0880902
Sat, 15 Aug 2015 07:55:49 +0000	8,3659902000	-0,0180756
Thu, 13 Aug 2015 04:31:52 +0000	8,3840658000	-0,225945
Thu, 06 Aug 2015 18:18:45 +0000	8,6100108000	+8,3242108
Thu, 06 Aug 2015 18:18:44 +0000	0,2858000000	-8,3031226
Sat, 01 Aug 2015 09:50:22 +0000	8,5889226000	-0,0241008
Wed, 29 Jul 2015 22:54:06 +0000	8,6130234000	-0,0030126
Sun, 26 Jul 2015 02:48:00 +0000	8,6160360000	+8,330036
Sun, 26 Jul 2015 02:47:59 +0000	0,2860000000	-8,330036
Sat, 25 Jul 2015 08:16:00 +0000	8,6160360000	0
Fri, 24 Jul 2015 22:59:45 +0000	8,6160360000	-0,1265292
Mon, 20 Jul 2015 20:13:00 +0000	8,7425652000	+0,045189
Thu, 16 Jul 2015 11:07:09 +0000	8,6973762000	+0,0843528
Tue, 14 Jul 2015 04:39:23 +0000	8,6130234000	+0,1114662
Sat, 11 Jul 2015 19:52:33 +0000	8,5015572000	-0,0964032
Tue, 07 Jul 2015 03:09:44 +0000	8,5979604000	+0,060252
Thu, 02 Jul 2015 15:51:34 +0000	8,5377084000	-0,030126
Thu, 02 Jul 2015 05:08:45 +0000	8,5678344000	+0,2138946
Mon, 22 Jun 2015 03:50:21 +0000	8,3539398000	-0,0180756
Sat, 20 Jun 2015 04:00:42 +0000	8,3720154000	+8,0941154
Sat, 20 Jun 2015 04:00:41 +0000	0,2779000000	-8,202569
Sat, 13 Jun 2015 19:47:49 +0000	8,4804690000	+0,0482016
Tue, 09 Jun 2015 03:38:05 +0000	8,4322674000	+8,1523674
Tue, 09 Jun 2015 03:38:04 +0000	0,2799000000	-8,3150478
Sat, 06 Jun 2015 14:06:07 +0000	8,5949478000	+0,1265292
Wed, 03 Jun 2015 15:57:03 +0000	8,4684186000	-0,3102978
Wed, 27 May 2015 10:37:38 +0000	8,7787164000	+0,195819
Fri, 22 May 2015 06:03:13 +0000	8,5828974000	+8,2979974
Fri, 22 May 2015 06:03:12 +0000	0,2849000000	-8,1232666
Sat, 16 May 2015 11:03:25 +0000	8,4081666000	-0,1265292
Sun, 10 May 2015 04:34:27 +0000	8,5346958000	+0,0391638
Thu, 07 May 2015 14:06:20 +0000	8,4955320000	-0,135567
Thu, 30 Apr 2015 10:43:00 +0000	8,6310990000	-0,045189
Thu, 30 Apr 2015 00:35:39 +0000	8,6762880000	-0,331386
Thu, 09 Apr 2015 02:30:58 +0000	9,0076740000	-0,0090378
Fri, 20 Mar 2015 14:50:04 +0000	9,0167118000	+8,7174118
Fri, 20 Mar 2015 14:50:03 +0000	0,2993000000	-8,4191644
Tue, 03 Mar 2015 10:38:03 +0000	8,7184644000	+0,1687056
Thu, 19 Feb 2015 03:50:39 +0000	8,5497588000	-0,0361512
Sat, 14 Feb 2015 10:13:23 +0000	8,5859100000	-0,0843528
Tue, 03 Feb 2015 12:20:16 +0000	8,6702628000	-0,1897938
Mon, 26 Jan 2015 22:03:10 +0000	8,8600566000	+0,1988316
Tue, 20 Jan 2015 18:56:32 +0000	8,6612250000	+0,105441
Tue, 13 Jan 2015 04:58:35 +0000	8,5557840000	+0,0361512
Sun, 11 Jan 2015 07:36:16 +0000	8,5196328000	+0,0512142
Sat, 03 Jan 2015 20:39:22 +0000	8,4684186000	+8,1873186
Sat, 03 Jan 2015 20:39:21 +0000	0,2811000000	-8,00355
Wed, 31 Dec 2014 08:11:03 +0000	8,2846500000	-0,0090378
Wed, 24 Dec 2014 11:59:51 +0000	8,2936878000	+0,0090378
Sat, 20 Dec 2014 06:51:05 +0000	8,2846500000	-0,0572394
Fri, 19 Dec 2014 09:14:08 +0000	8,3418894000	+0,2169072
Wed, 17 Dec 2014 07:01:33 +0000	8,1249822000	+0,0421764
Tue, 16 Dec 2014 14:40:27 +0000	8,0828058000	-0,0662772
Sun, 14 Dec 2014 21:50:04 +0000	8,1490830000	-0,1626804
Wed, 03 Dec 2014 20:24:59 +0000	8,3117634000	-0,0120504
Sat, 22 Nov 2014 15:52:46 +0000	8,3238138000	0
Sat, 22 Nov 2014 10:09:58 +0000	8,3238138000	+8,0475138
Sat, 22 Nov 2014 10:09:57 +0000	0,2763000000	-8,038476
Fri, 21 Nov 2014 21:25:59 +0000	8,3147760000	+0,1777434
Tue, 28 Oct 2014 08:35:22 +0000	8,1370326000	-0,045189
Fri, 24 Oct 2014 00:55:14 +0000	8,1822216000	+0,0391638
Tue, 21 Oct 2014 18:21:06 +0000	8,1430578000	-0,0421764
Mon, 22 Sep 2014 14:50:53 +0000	8,1852342000	+0,1566552
Thu, 04 Sep 2014 08:51:02 +0000	8,0285790000	+7,762079
Thu, 04 Sep 2014 08:51:01 +0000	0,2665000000	-7,8132932
Sat, 30 Aug 2014 02:50:25 +0000	8,0797932000	+7,8115932
Sat, 30 Aug 2014 02:50:23 +0000	0,2682000000	-7,7633916
Sun, 17 Aug 2014 13:01:14 +0000	8,0315916000	-0,0512142
Tue, 12 Aug 2014 18:04:17 +0000	8,0828058000	+7,8145058
Tue, 12 Aug 2014 18:04:16 +0000	0,2683000000	-7,8235436
Tue, 12 Aug 2014 14:15:35 +0000	8,0918436000	+0,0783276
Tue, 05 Aug 2014 23:51:32 +0000	8,0135160000	+7,747516
Tue, 05 Aug 2014 23:51:31 +0000	0,2660000000	-7,777642
Tue, 29 Jul 2014 09:45:44 +0000	8,0436420000	+7,776642
Tue, 29 Jul 2014 09:45:43 +0000	0,2670000000	-7,7133774
Sun, 20 Jul 2014 01:29:54 +0000	7,9803774000	+7,7154774
Sun, 20 Jul 2014 01:29:53 +0000	0,2649000000	-7,7004144
Mon, 14 Jul 2014 00:22:16 +0000	7,9653144000	+7,7009144
Mon, 14 Jul 2014 00:22:15 +0000	0,2644000000	-7,6195742
Thu, 19 Jun 2014 07:17:51 +0000	7,8839742000	-0,0421764
Sat, 24 May 2014 05:30:14 +0000	7,9261506000	+0,1897938
Wed, 30 Apr 2014 18:41:52 +0000	7,7363568000	+7,4795568
Wed, 30 Apr 2014 18:41:51 +0000	0,2568000000	-7,4765442
Tue, 29 Apr 2014 12:23:40 +0000	7,7333442000	+7,4766442
Tue, 29 Apr 2014 12:23:39 +0000	0,2567000000	-7,5278584
Mon, 28 Apr 2014 13:07:36 +0000	7,7845584000	+0,015063
Sat, 26 Apr 2014 06:41:52 +0000	7,7694954000	-0,0632646
Wed, 23 Apr 2014 03:25:18 +0000	7,8327600000	-0,0361512
Mon, 21 Apr 2014 02:04:49 +0000	7,8689112000	+0,0241008
Wed, 16 Apr 2014 06:01:19 +0000	7,8448104000	+7,5844104
Wed, 16 Apr 2014 06:01:18 +0000	0,2604000000	-7,5331962
Thu, 03 Apr 2014 06:53:53 +0000	7,7935962000	+0,075315
Tue, 18 Mar 2014 09:18:18 +0000	7,7182812000	+7,4620812
Tue, 18 Mar 2014 09:18:17 +0000	0,2562000000	-7,5795726
Wed, 05 Mar 2014 22:21:03 +0000	7,8357726000	+0,015063
Tue, 04 Mar 2014 23:10:56 +0000	7,8207096000	+0,015063
Tue, 04 Mar 2014 13:58:24 +0000	7,8056466000	+0,015063
Sat, 01 Mar 2014 09:59:07 +0000	7,7905836000	-0,0331386
Thu, 20 Feb 2014 13:56:33 +0000	7,8237222000	+7,5640222
Thu, 20 Feb 2014 13:56:32 +0000	0,2597000000	-7,5941482
Fri, 07 Feb 2014 05:28:40 +0000	7,8538482000	+7,5931482
Fri, 07 Feb 2014 05:28:39 +0000	0,2607000000	-7,662438
Mon, 20 Jan 2014 07:47:13 +0000	7,9231380000	+7,660138
Mon, 20 Jan 2014 07:47:12 +0000	0,2630000000	-7,6661632
Sun, 19 Jan 2014 10:02:14 +0000	7,9291632000	+0,0692898
Tue, 14 Jan 2014 19:50:16 +0000	7,8598734000	-0,0210882
Mon, 06 Jan 2014 22:36:48 +0000	7,8809616000	+7,6193616
Mon, 06 Jan 2014 22:36:46 +0000	0,2616000000	-7,6796136
Tue, 17 Dec 2013 16:23:09 +0000	7,9412136000	+7,6776136
Tue, 17 Dec 2013 16:23:08 +0000	0,2636000000	-7,659538
Sat, 14 Dec 2013 18:50:15 +0000	7,9231380000	-0,0030126
Sat, 14 Dec 2013 00:09:06 +0000	7,9261506000	+7,6630506
Sat, 14 Dec 2013 00:09:05 +0000	0,2631000000	-7,5817104
Mon, 09 Dec 2013 18:37:02 +0000	7,8448104000	+7,5844104
Mon, 09 Dec 2013 18:37:00 +0000	0,2604000000	-7,5994734
Fri, 06 Dec 2013 02:36:37 +0000	7,8598734000	+7,5989734
Fri, 06 Dec 2013 02:36:36 +0000	0,2609000000	-7,81876
Fri, 01 Nov 2013 19:09:56 +0000	8,0796600000	+0,07150281
Fri, 01 Nov 2013 12:43:58 +0000	8,0081571900	+0,09393775
Wed, 30 Oct 2013 14:47:26 +0000	7,9142194400	-0,12632381
Wed, 16 Oct 2013 14:09:00 +0000	8,0405432500	-0,0553732
Wed, 25 Sep 2013 06:19:12 +0000	8,0959164500	-0,04762833
Fri, 20 Sep 2013 03:04:23 +0000	8,1435447800	-0,00460506
Sat, 07 Sep 2013 03:31:02 +0000	8,1481498400	+0,01132891
Thu, 05 Sep 2013 00:50:18 +0000	8,1368209300	+0,11545254
Tue, 27 Aug 2013 15:18:40 +0000	8,0213683900	-0,07291584
Sun, 11 Aug 2013 04:26:00 +0000	8,0942842300	-0,02760005
Mon, 05 Aug 2013 18:10:50 +0000	8,1218842800	-0,32353006
Tue, 09 Jul 2013 13:02:18 +0000	8,4454143400	+0,09562479
Wed, 03 Jul 2013 16:07:10 +0000	8,3497895500	+0,06268644
Wed, 26 Jun 2013 22:02:15 +0000	8,2871031100	+0,00490691
Thu, 20 Jun 2013 07:03:56 +0000	8,2821962000	+0,01151183
Thu, 20 Jun 2013 02:15:58 +0000	8,2706843700	-0,02427284
Sun, 16 Jun 2013 01:45:35 +0000	8,2949572100	+0,06847377
Wed, 12 Jun 2013 06:16:08 +0000	8,2264834400	-0,63106735
Wed, 22 May 2013 00:03:18 +0000	8,8575507900	-0,02887105
Fri, 17 May 2013 19:14:32 +0000	8,8864218400	+0,13505446
Sat, 04 May 2013 03:16:16 +0000	8,7513673800	-0,14498393
Sun, 21 Apr 2013 15:18:41 +0000	8,8963513100	0
Sat, 20 Apr 2013 09:56:54 +0000	8,8963513100	-0,0056849
Sat, 13 Apr 2013 17:46:42 +0000	8,9020362100	-0,04668293
Sun, 24 Mar 2013 17:18:55 +0000	8,9487191400	-0,05522273
Thu, 21 Mar 2013 19:32:45 +0000	9,0039418700	+0,05059596
Tue, 19 Mar 2013 19:03:24 +0000	8,9533459100	+0,06890279
Wed, 27 Feb 2013 01:20:47 +0000	8,8844431200	+0,0775148
Fri, 22 Feb 2013 16:43:40 +0000	8,8069283200	-0,02873689
Thu, 21 Feb 2013 21:29:25 +0000	8,8356652100	+0,05650658
Thu, 21 Feb 2013 07:04:05 +0000	8,7791586300	+0,0152025
Tue, 19 Feb 2013 11:07:57 +0000	8,7639561300	0
Sat, 16 Feb 2013 19:37:54 +0000	8,7639561300	+0,0430149
Tue, 12 Feb 2013 14:39:52 +0000	8,7209412300	+0,0137245
Tue, 12 Feb 2013 03:43:32 +0000	8,7072167300	-0,03724826
Sun, 10 Feb 2013 12:46:57 +0000	8,7444649900	+0,0347021
Fri, 08 Feb 2013 20:13:17 +0000	8,7097628900	-0,06863767
Fri, 25 Jan 2013 18:38:23 +0000	8,7784005600	-0,05732227
Thu, 24 Jan 2013 11:03:57 +0000	8,8357228300	-0,06749712
Sat, 12 Jan 2013 07:26:53 +0000	8,9032199500	-0,02745771
Sat, 15 Dec 2012 17:09:56 +0000	8,9306776600	-0,05618091
Sat, 01 Dec 2012 23:12:24 +0000	8,9868585700	-0,04055829
Thu, 22 Nov 2012 09:39:05 +0000	9,0274168600	-0,0470911
Wed, 21 Nov 2012 14:31:38 +0000	9,0745079600	+0,105284
Sun, 28 Oct 2012 15:59:02 +0000	8,9692239600	0
Sat, 27 Oct 2012 14:01:45 +0000	8,9692239600	-0,04502849
Fri, 26 Oct 2012 21:00:21 +0000	9,0142524500	0
Fri, 26 Oct 2012 13:33:45 +0000	9,0142524500	+0,04444122
Sun, 21 Oct 2012 13:04:01 +0000	8,9698112300	+0,058461
Mon, 08 Oct 2012 05:09:42 +0000	8,9113502300	+5,822
Sat, 22 Sep 2012 16:26:01 +0000	8,9112920100	+0,02455666
Fri, 21 Sep 2012 11:46:17 +0000	8,8867353500	+0,04148001
Mon, 17 Sep 2012 12:53:20 +0000	8,8452553400	+0,01076609
Sun, 16 Sep 2012 20:29:35 +0000	8,8344892500	0
Sun, 16 Sep 2012 08:07:57 +0000	8,8344892500	-0,40023829
Wed, 05 Sep 2012 21:22:28 +0000	9,2347275400	+0,08661654
Tue, 04 Sep 2012 23:05:19 +0000	9,1481110000	-0,02652527
Mon, 03 Sep 2012 20:09:16 +0000	9,1746362700	-0,02827446
Fri, 31 Aug 2012 01:17:51 +0000	9,2029107300	-0,02814604
Tue, 28 Aug 2012 19:12:16 +0000	9,2310567700	+0,03785664
Mon, 27 Aug 2012 21:04:47 +0000	9,1932001300	-0,16605949
Sun, 19 Aug 2012 21:16:57 +0000	9,3592596200	+0,00373946
Mon, 13 Aug 2012 03:18:34 +0000	9,3555201600	+0,02837314
Sat, 04 Aug 2012 03:11:40 +0000	9,3271470200	-0,04686815
Thu, 02 Aug 2012 21:01:50 +0000	9,3740151700	-0,04719048
Thu, 26 Jul 2012 20:21:01 +0000	9,4212056500	+0,02220371
Wed, 25 Jul 2012 18:20:34 +0000	9,3990019400	+0,30819642
Thu, 28 Jun 2012 17:46:06 +0000	9,0908055200	+0,12784525
Wed, 30 May 2012 10:20:18 +0000	8,9629602700	+0,35160428
Sat, 28 Apr 2012 03:55:06 +0000	8,6113559900	-0,01867914
Fri, 27 Apr 2012 14:46:48 +0000	8,6300351300	+0,00088211
Fri, 20 Apr 2012 15:59:47 +0000	8,6291530200	0
Fri, 20 Apr 2012 11:49:28 +0000	8,6291530200	-0,03642362
Fri, 13 Apr 2012 21:42:20 +0000	8,6655766400	+0,05490066
Thu, 05 Apr 2012 15:10:00 +0000	8,6106759800	+0,04831154
Wed, 04 Apr 2012 04:35:01 +0000	8,5623644400	+0,05316992
Thu, 29 Mar 2012 18:52:05 +0000	8,5091945200	+0,00251695
Sun, 25 Mar 2012 08:36:33 +0000	8,5066775700	-0,13559754
Thu, 15 Mar 2012 12:06:01 +0000	8,6422751100	-0,01974433
Sat, 21 Jan 2012 20:30:06 +0000	8,6620194400	+0,09076906
Wed, 04 Jan 2012 12:21:00 +0000	8,5712503800	+0,00395801
Wed, 04 Jan 2012 06:53:37 +0000	8,5672923700	-0,01424887
Tue, 03 Jan 2012 21:15:54 +0000	8,5815412400	+0,01979561
Wed, 21 Dec 2011 19:05:46 +0000	8,5617456300	+0,218194
Tue, 29 Nov 2011 14:54:20 +0000	8,3435516300	+0,38151728
Thu, 27 Oct 2011 00:15:11 +0000	7,9620343500	-0,18849575
Mon, 03 Oct 2011 15:24:19 +0000	8,1505301000	+0,14370521
Thu, 15 Sep 2011 13:21:50 +0000	8,0068248900	+0,21348603
Sun, 11 Sep 2011 14:06:13 +0000	7,7933388600	+0,0848055
Sun, 10 Jul 2011 15:22:52 +0000	7,7085333600	0

Please note that PEN to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 08:51:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Slovak koruna exchange chart

Note: The Peruvian nuevo sol to Slovak koruna chart allow you to see for free currency exchange rate graph history for the PEN/SKK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Slovak koruna pair for a period of 2485 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.