The exchange rate as of today for PEN/SLL is PEN per SLL, which means that with 100 Peruvian nuevos soles you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for PEN/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or SLL currencies.

PEN to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 22:46:44 +0000	2 382,0720000000	+19,4196
Wed, 14 Mar 2018 07:20:40 +0000	2 362,6524000000	+17,6763
Tue, 31 Oct 2017 18:56:39 +0000	2 344,9761000000	-6,0776
Sun, 29 Oct 2017 18:12:55 +0000	2 351,0537000000	0
Fri, 27 Oct 2017 23:21:55 +0000	2 351,0537000000	-5,8904
Mon, 23 Oct 2017 09:13:17 +0000	2 356,9441000000	0
Sun, 22 Oct 2017 09:13:59 +0000	2 356,9441000000	0
Sat, 21 Oct 2017 14:14:11 +0000	2 356,9441000000	-1,094
Thu, 19 Oct 2017 18:49:09 +0000	2 358,0381000000	+6,1863
Wed, 18 Oct 2017 08:18:53 +0000	2 351,8518000000	-1,1621
Tue, 17 Oct 2017 12:57:50 +0000	2 353,0139000000	+18,2405
Sun, 08 Oct 2017 14:26:40 +0000	2 334,7734000000	-4,6592
Fri, 06 Oct 2017 03:50:09 +0000	2 339,4326000000	+2,2961
Sun, 01 Oct 2017 02:44:15 +0000	2 337,1365000000	0
Sat, 30 Sep 2017 16:35:07 +0000	2 337,1365000000	+3,1497
Fri, 29 Sep 2017 06:39:57 +0000	2 333,9868000000	0
Thu, 28 Sep 2017 22:31:28 +0000	2 333,9868000000	+30,1933
Tue, 26 Sep 2017 03:33:26 +0000	2 303,7935000000	-10,0927
Wed, 20 Sep 2017 04:32:24 +0000	2 313,8862000000	+1,5693
Tue, 19 Sep 2017 13:09:16 +0000	2 312,3169000000	-7,2947
Fri, 15 Sep 2017 02:04:50 +0000	2 319,6116000000	-24,5235
Sat, 09 Sep 2017 20:32:04 +0000	2 344,1351000000	+13,5276
Mon, 04 Sep 2017 09:26:44 +0000	2 330,6075000000	-0,8732
Fri, 01 Sep 2017 16:06:57 +0000	2 331,4807000000	-16,0573
Mon, 28 Aug 2017 20:56:56 +0000	2 347,5380000000	+2,5825
Fri, 25 Aug 2017 07:33:06 +0000	2 344,9555000000	+4,102
Thu, 24 Aug 2017 17:22:58 +0000	2 340,8535000000	+5,9888
Wed, 16 Aug 2017 02:58:12 +0000	2 334,8647000000	-7,7059
Mon, 14 Aug 2017 04:34:35 +0000	2 342,5706000000	-0,2383
Sat, 12 Aug 2017 13:28:05 +0000	2 342,8089000000	+5,0662
Fri, 11 Aug 2017 12:17:22 +0000	2 337,7427000000	+5,0761
Thu, 10 Aug 2017 18:41:28 +0000	2 332,6666000000	-0,7181
Wed, 09 Aug 2017 16:44:44 +0000	2 333,3847000000	-6,844
Fri, 04 Aug 2017 08:05:21 +0000	2 340,2287000000	+10,0563
Thu, 27 Jul 2017 03:18:53 +0000	2 330,1724000000	+0,6191
Mon, 24 Jul 2017 11:32:46 +0000	2 329,5533000000	-10,0596
Sun, 23 Jul 2017 11:24:06 +0000	2 339,6129000000	0
Sun, 23 Jul 2017 06:29:32 +0000	2 339,6129000000	0
Sat, 22 Jul 2017 05:43:07 +0000	2 339,6129000000	+8,3855
Thu, 20 Jul 2017 20:16:54 +0000	2 331,2274000000	-10,2271
Tue, 18 Jul 2017 03:44:35 +0000	2 341,4545000000	+28,4024
Mon, 17 Jul 2017 08:28:04 +0000	2 313,0521000000	+1,0116
Sun, 16 Jul 2017 16:09:20 +0000	2 312,0405000000	0
Sat, 15 Jul 2017 08:47:25 +0000	2 312,0405000000	-13,9702
Tue, 11 Jul 2017 17:54:31 +0000	2 326,0107000000	+18,4385
Sun, 09 Jul 2017 16:06:10 +0000	2 307,5722000000	0
Sun, 09 Jul 2017 04:16:32 +0000	2 307,5722000000	-16,2958
Tue, 04 Jul 2017 15:54:09 +0000	2 323,8680000000	+32,8866
Sun, 02 Jul 2017 02:32:32 +0000	2 290,9814000000	0
Sat, 01 Jul 2017 08:16:08 +0000	2 290,9814000000	-27,344
Wed, 28 Jun 2017 22:44:23 +0000	2 318,3254000000	+29,7421
Wed, 28 Jun 2017 12:44:00 +0000	2 288,5833000000	-41,1108
Mon, 26 Jun 2017 16:20:07 +0000	2 329,6941000000	+68,3391
Mon, 19 Jun 2017 23:22:12 +0000	2 261,3550000000	+4,2776
Mon, 19 Jun 2017 15:45:04 +0000	2 257,0774000000	-49,4008
Sat, 10 Jun 2017 19:19:18 +0000	2 306,4782000000	+20,3234
Sat, 03 Jun 2017 12:52:50 +0000	2 286,1548000000	0
Sat, 03 Jun 2017 03:01:58 +0000	2 286,1548000000	+4,8472
Fri, 02 Jun 2017 01:11:59 +0000	2 281,3076000000	+0,8738
Thu, 01 Jun 2017 20:06:40 +0000	2 280,4338000000	-13,6749
Tue, 30 May 2017 17:27:06 +0000	2 294,1087000000	+24,7723
Tue, 30 May 2017 01:51:41 +0000	2 269,3364000000	-6,237
Mon, 29 May 2017 09:26:50 +0000	2 275,5734000000	0
Fri, 26 May 2017 22:19:54 +0000	2 275,5734000000	-1,9059
Wed, 24 May 2017 03:25:06 +0000	2 277,4793000000	-17,7782
Thu, 18 May 2017 20:40:19 +0000	2 295,2575000000	+36,817
Tue, 16 May 2017 22:03:29 +0000	2 258,4405000000	-30,8547
Thu, 11 May 2017 14:15:58 +0000	2 289,2952000000	-5,5135
Fri, 05 May 2017 09:45:11 +0000	2 294,8087000000	-25,2164
Mon, 01 May 2017 16:46:25 +0000	2 320,0251000000	+8,6724
Sun, 30 Apr 2017 11:28:19 +0000	2 311,3527000000	-7,879
Thu, 27 Apr 2017 09:27:13 +0000	2 319,2317000000	+0,9937
Wed, 26 Apr 2017 03:03:19 +0000	2 318,2380000000	-6,7159
Mon, 24 Apr 2017 09:02:37 +0000	2 324,9539000000	-4,1889
Sun, 23 Apr 2017 17:43:11 +0000	2 329,1428000000	0
Sun, 23 Apr 2017 08:24:16 +0000	2 329,1428000000	0
Sat, 22 Apr 2017 20:40:36 +0000	2 329,1428000000	+10,8488
Wed, 19 Apr 2017 06:37:01 +0000	2 318,2940000000	+0,1304
Mon, 17 Apr 2017 02:12:59 +0000	2 318,1636000000	-4,2207
Sat, 15 Apr 2017 11:26:17 +0000	2 322,3843000000	+5,2172
Tue, 11 Apr 2017 11:36:31 +0000	2 317,1671000000	+0,8635
Sun, 09 Apr 2017 18:59:19 +0000	2 316,3036000000	-0,1502
Fri, 07 Apr 2017 09:00:22 +0000	2 316,4538000000	+3,2042
Wed, 05 Apr 2017 12:16:05 +0000	2 313,2496000000	-23,5728
Tue, 04 Apr 2017 05:26:24 +0000	2 336,8224000000	+20,4042
Mon, 03 Apr 2017 10:44:15 +0000	2 316,4182000000	-20,4851
Sat, 25 Mar 2017 07:29:07 +0000	2 336,9033000000	+9,3848
Thu, 23 Mar 2017 05:25:18 +0000	2 327,5185000000	+4,7984
Tue, 21 Mar 2017 23:11:28 +0000	2 322,7201000000	+4,2852
Tue, 21 Mar 2017 05:16:03 +0000	2 318,4349000000	+2,6721
Sat, 18 Mar 2017 06:15:59 +0000	2 315,7628000000	+9,8078
Thu, 16 Mar 2017 22:29:15 +0000	2 305,9550000000	+5,9383
Wed, 15 Mar 2017 22:23:31 +0000	2 300,0167000000	+10,7565
Wed, 15 Mar 2017 14:19:51 +0000	2 289,2602000000	+24,1467
Mon, 13 Mar 2017 07:19:51 +0000	2 265,1135000000	+6,3081
Sat, 11 Mar 2017 17:00:43 +0000	2 258,8054000000	-55,829
Wed, 08 Mar 2017 11:31:03 +0000	2 314,6344000000	-0,0003
Tue, 07 Mar 2017 23:45:21 +0000	2 314,6347000000	+0,0003
Tue, 07 Mar 2017 19:27:30 +0000	2 314,6344000000	+40,6196
Fri, 03 Mar 2017 01:42:13 +0000	2 274,0148000000	-16,8834
Tue, 28 Feb 2017 12:31:00 +0000	2 290,8982000000	-1,3746
Fri, 24 Feb 2017 16:16:13 +0000	2 292,2728000000	-2,153
Mon, 20 Feb 2017 19:25:00 +0000	2 294,4258000000	+7,3954
Mon, 20 Feb 2017 15:18:35 +0000	2 287,0304000000	+4,3798
Fri, 17 Feb 2017 18:27:05 +0000	2 282,6506000000	-10,5749
Thu, 16 Feb 2017 17:18:22 +0000	2 293,2255000000	+38,8738
Wed, 15 Feb 2017 06:34:47 +0000	2 254,3517000000	+8,1741
Tue, 14 Feb 2017 16:18:05 +0000	2 246,1776000000	-12,9075
Wed, 08 Feb 2017 22:51:08 +0000	2 259,0851000000	-3,1176
Wed, 08 Feb 2017 17:06:33 +0000	2 262,2027000000	-14,8551
Sun, 05 Feb 2017 17:02:24 +0000	2 277,0578000000	0
Sat, 04 Feb 2017 16:39:06 +0000	2 277,0578000000	-23,9689
Fri, 03 Feb 2017 13:36:24 +0000	2 301,0267000000	+3,6124
Fri, 03 Feb 2017 07:52:45 +0000	2 297,4143000000	+42,0148
Sun, 29 Jan 2017 09:09:18 +0000	2 255,3995000000	0
Sun, 29 Jan 2017 01:04:29 +0000	2 255,3995000000	0
Sat, 28 Jan 2017 19:09:37 +0000	2 255,3995000000	+0,0204
Fri, 27 Jan 2017 20:00:36 +0000	2 255,3791000000	-13,279
Thu, 26 Jan 2017 07:35:19 +0000	2 268,6581000000	+25,3491
Sat, 21 Jan 2017 13:07:16 +0000	2 243,3090000000	+49,8081
Tue, 10 Jan 2017 11:18:31 +0000	2 193,5009000000	+569,5866
Wed, 04 Jan 2017 18:27:42 +0000	1 623,9143000000	-6,5416
Tue, 03 Jan 2017 18:51:43 +0000	1 630,4559000000	-6,5285
Tue, 03 Jan 2017 00:06:10 +0000	1 636,9844000000	-8,7697
Sun, 01 Jan 2017 00:30:04 +0000	1 645,7541000000	+11,2058
Wed, 28 Dec 2016 10:09:10 +0000	1 634,5483000000	+1,1895
Tue, 27 Dec 2016 01:37:49 +0000	1 633,3588000000	-3,9336
Sun, 25 Dec 2016 04:05:05 +0000	1 637,2924000000	+3,2072
Thu, 22 Dec 2016 09:27:02 +0000	1 634,0852000000	+2,9313
Mon, 19 Dec 2016 13:51:37 +0000	1 631,1539000000	-0,5878
Sun, 18 Dec 2016 23:50:04 +0000	1 631,7417000000	-0,5558
Sun, 18 Dec 2016 14:15:56 +0000	1 632,2975000000	0
Sat, 17 Dec 2016 13:45:51 +0000	1 632,2975000000	-8,3347
Thu, 15 Dec 2016 04:13:22 +0000	1 640,6322000000	+4,5001
Wed, 14 Dec 2016 16:27:54 +0000	1 636,1321000000	+1,5958
Sat, 10 Dec 2016 04:53:47 +0000	1 634,5363000000	+0,4302
Sun, 04 Dec 2016 10:32:10 +0000	1 634,1061000000	-3,2421
Mon, 28 Nov 2016 19:37:38 +0000	1 637,3482000000	+0,9046
Mon, 28 Nov 2016 00:41:30 +0000	1 636,4436000000	+1,0754
Sun, 27 Nov 2016 14:46:30 +0000	1 635,3682000000	0
Sun, 27 Nov 2016 03:22:12 +0000	1 635,3682000000	+0,4382
Thu, 24 Nov 2016 10:12:08 +0000	1 634,9300000000	-0,5842
Wed, 23 Nov 2016 22:30:15 +0000	1 635,5142000000	-3,1356
Tue, 22 Nov 2016 23:08:21 +0000	1 638,6498000000	-7,9522
Thu, 17 Nov 2016 14:26:18 +0000	1 646,6020000000	+2,4691
Tue, 15 Nov 2016 19:12:13 +0000	1 644,1329000000	+8,8133
Tue, 15 Nov 2016 13:42:44 +0000	1 635,3196000000	-0,9838
Tue, 15 Nov 2016 04:36:50 +0000	1 636,3034000000	-27,5741
Sun, 06 Nov 2016 08:42:53 +0000	1 663,8775000000	-4,6155
Fri, 04 Nov 2016 11:34:27 +0000	1 668,4930000000	-2,3004
Thu, 03 Nov 2016 21:31:32 +0000	1 670,7934000000	-7,0357
Sun, 30 Oct 2016 01:34:58 +0000	1 677,8291000000	-2,6051
Tue, 25 Oct 2016 21:56:44 +0000	1 680,4342000000	-0,3779
Sat, 22 Oct 2016 11:30:32 +0000	1 680,8121000000	0
Fri, 21 Oct 2016 21:53:49 +0000	1 680,8121000000	+19,8826
Mon, 17 Oct 2016 16:09:06 +0000	1 660,9295000000	+1,9256
Sun, 16 Oct 2016 04:38:56 +0000	1 659,0039000000	0
Sat, 15 Oct 2016 20:41:37 +0000	1 659,0039000000	+1,1474
Thu, 13 Oct 2016 23:37:41 +0000	1 657,8565000000	-2,2183
Thu, 13 Oct 2016 08:27:12 +0000	1 660,0748000000	-3,032
Mon, 10 Oct 2016 23:30:51 +0000	1 663,1068000000	+9,7038
Thu, 06 Oct 2016 22:49:10 +0000	1 653,4030000000	-5,1855
Thu, 06 Oct 2016 02:28:48 +0000	1 658,5885000000	-2,121
Wed, 05 Oct 2016 14:00:39 +0000	1 660,7095000000	+2,0967
Wed, 05 Oct 2016 03:33:28 +0000	1 658,6128000000	-4,827
Fri, 30 Sep 2016 09:42:20 +0000	1 663,4398000000	-18,9684
Sun, 25 Sep 2016 10:37:31 +0000	1 682,4082000000	+15,3464
Thu, 22 Sep 2016 01:21:38 +0000	1 667,0618000000	+1,3525
Mon, 19 Sep 2016 06:43:12 +0000	1 665,7093000000	0
Sun, 18 Sep 2016 15:27:59 +0000	1 665,7093000000	0
Sat, 17 Sep 2016 11:15:33 +0000	1 665,7093000000	+7,2028
Wed, 14 Sep 2016 02:55:18 +0000	1 658,5065000000	0
Tue, 13 Sep 2016 22:33:08 +0000	1 658,5065000000	-5,4364
Mon, 12 Sep 2016 07:08:16 +0000	1 663,9429000000	-1,2505
Sat, 10 Sep 2016 02:37:02 +0000	1 665,1934000000	-13,4714
Fri, 09 Sep 2016 13:17:35 +0000	1 678,6648000000	-1,658
Wed, 07 Sep 2016 19:20:17 +0000	1 680,3228000000	+7,8061
Wed, 07 Sep 2016 01:23:33 +0000	1 672,5167000000	+9,7909
Sat, 03 Sep 2016 00:38:59 +0000	1 662,7258000000	-11,8517
Mon, 29 Aug 2016 17:44:26 +0000	1 674,5775000000	-11,623
Fri, 26 Aug 2016 07:54:43 +0000	1 686,2005000000	-19,9395
Mon, 15 Aug 2016 12:13:29 +0000	1 706,1400000000	+51,889
Mon, 01 Aug 2016 06:40:16 +0000	1 654,2510000000	+1,4813
Wed, 27 Jul 2016 11:27:58 +0000	1 652,7697000000	+5,8852
Tue, 26 Jul 2016 09:59:05 +0000	1 646,8845000000	-19,0527
Wed, 20 Jul 2016 17:52:15 +0000	1 665,9372000000	-15,0232
Wed, 20 Jul 2016 01:19:01 +0000	1 680,9604000000	-7,3117
Fri, 15 Jul 2016 16:27:21 +0000	1 688,2721000000	+2,9235
Sun, 10 Jul 2016 23:50:43 +0000	1 685,3486000000	-0,5322
Thu, 07 Jul 2016 01:33:13 +0000	1 685,8808000000	-1,4862
Mon, 04 Jul 2016 23:03:03 +0000	1 687,3670000000	-0,6438
Thu, 30 Jun 2016 23:19:15 +0000	1 688,0108000000	+158,4027
Tue, 28 Jun 2016 20:02:57 +0000	1 529,6081000000	+9,3445
Tue, 28 Jun 2016 11:45:27 +0000	1 520,2636000000	0
Tue, 28 Jun 2016 05:59:16 +0000	1 520,2636000000	-6,5156
Sat, 25 Jun 2016 08:19:10 +0000	1 526,7792000000	+326,1472
Thu, 23 Jun 2016 01:00:11 +0000	1 200,6320000000	+10,7225
Mon, 20 Jun 2016 13:12:36 +0000	1 189,9095000000	+0,4731
Sat, 18 Jun 2016 08:53:09 +0000	1 189,4364000000	+0,7434
Wed, 15 Jun 2016 21:26:00 +0000	1 188,6930000000	+5,5004
Sat, 04 Jun 2016 12:36:13 +0000	1 183,1926000000	+0,3547
Fri, 03 Jun 2016 19:51:20 +0000	1 182,8379000000	+18,8182
Wed, 01 Jun 2016 16:04:38 +0000	1 164,0197000000	-5,3072
Wed, 01 Jun 2016 06:26:22 +0000	1 169,3269000000	-11,6229
Sat, 28 May 2016 13:26:36 +0000	1 180,9498000000	-0,648
Wed, 25 May 2016 20:47:54 +0000	1 181,5978000000	-4,6955
Mon, 16 May 2016 19:50:11 +0000	1 186,2933000000	+2,4074
Sun, 15 May 2016 23:20:00 +0000	1 183,8859000000	-0,0111
Wed, 11 May 2016 08:33:45 +0000	1 183,8970000000	+5,2452
Mon, 09 May 2016 18:25:04 +0000	1 178,6518000000	-13,8505
Sat, 07 May 2016 14:27:01 +0000	1 192,5023000000	-13,5837
Mon, 02 May 2016 13:45:01 +0000	1 206,0860000000	+4,8819
Mon, 02 May 2016 03:19:28 +0000	1 201,2041000000	-3,0105
Thu, 28 Apr 2016 22:57:58 +0000	1 204,2146000000	-3,518
Sun, 24 Apr 2016 07:10:23 +0000	1 207,7326000000	-2,4425
Fri, 22 Apr 2016 01:56:40 +0000	1 210,1751000000	-5,5326
Tue, 19 Apr 2016 16:00:26 +0000	1 215,7077000000	+6,7694
Sun, 17 Apr 2016 00:29:30 +0000	1 208,9383000000	-2,934
Fri, 15 Apr 2016 12:03:22 +0000	1 211,8723000000	-1,7732
Wed, 13 Apr 2016 21:50:07 +0000	1 213,6455000000	-1,985
Wed, 13 Apr 2016 08:32:38 +0000	1 215,6305000000	+4,8474
Mon, 11 Apr 2016 23:48:41 +0000	1 210,7831000000	+31,1892
Sun, 10 Apr 2016 19:53:15 +0000	1 179,5939000000	-15,0865
Sat, 02 Apr 2016 00:23:42 +0000	1 194,6804000000	+10,005
Wed, 30 Mar 2016 21:07:25 +0000	1 184,6754000000	-16,0942
Thu, 17 Mar 2016 12:43:38 +0000	1 200,7696000000	-9,414
Sun, 13 Mar 2016 20:39:46 +0000	1 210,1836000000	+45,812
Wed, 02 Mar 2016 22:30:36 +0000	1 164,3716000000	+7,3647
Wed, 02 Mar 2016 13:32:53 +0000	1 157,0069000000	-0,2903
Mon, 29 Feb 2016 05:07:47 +0000	1 157,2972000000	0
Mon, 29 Feb 2016 02:04:57 +0000	1 157,2972000000	0
Sat, 27 Feb 2016 15:41:24 +0000	1 157,2972000000	-4,965
Mon, 22 Feb 2016 04:47:57 +0000	1 162,2622000000	-6,4762
Tue, 16 Feb 2016 01:54:59 +0000	1 168,7384000000	0
Mon, 15 Feb 2016 19:16:32 +0000	1 168,7384000000	+1,6669
Sun, 14 Feb 2016 20:35:02 +0000	1 167,0715000000	-22,8222
Sat, 30 Jan 2016 17:50:18 +0000	1 189,8937000000	-0,2964
Wed, 27 Jan 2016 01:41:38 +0000	1 190,1901000000	-8,3188
Fri, 22 Jan 2016 21:28:15 +0000	1 198,5089000000	+4,8261
Fri, 22 Jan 2016 03:39:25 +0000	1 193,6828000000	-1,6753
Thu, 21 Jan 2016 07:37:14 +0000	1 195,3581000000	-11,5567
Sun, 17 Jan 2016 20:03:24 +0000	1 206,9148000000	0
Sun, 17 Jan 2016 02:07:09 +0000	1 206,9148000000	+2,6576
Fri, 15 Jan 2016 20:28:20 +0000	1 204,2572000000	-2,0819
Wed, 13 Jan 2016 02:12:19 +0000	1 206,3391000000	-8,4862
Fri, 01 Jan 2016 11:26:21 +0000	1 214,8253000000	-8,7556
Tue, 29 Dec 2015 10:55:57 +0000	1 223,5809000000	-15,0057
Sun, 27 Dec 2015 13:52:25 +0000	1 238,5866000000	0
Sat, 26 Dec 2015 10:37:18 +0000	1 238,5866000000	-3,235
Thu, 24 Dec 2015 05:47:49 +0000	1 241,8216000000	-8,1153
Sat, 19 Dec 2015 09:46:09 +0000	1 249,9369000000	0
Sat, 19 Dec 2015 06:07:20 +0000	1 249,9369000000	-10,1294
Tue, 15 Dec 2015 08:49:03 +0000	1 260,0663000000	+43,002
Tue, 08 Dec 2015 09:39:13 +0000	1 217,0643000000	-4,9575
Sat, 05 Dec 2015 22:49:03 +0000	1 222,0218000000	-2,4303
Thu, 03 Dec 2015 06:04:24 +0000	1 224,4521000000	-36,6196
Mon, 30 Nov 2015 10:49:55 +0000	1 261,0717000000	-0,0349
Sat, 28 Nov 2015 13:37:42 +0000	1 261,1066000000	+1,8359
Fri, 27 Nov 2015 19:50:55 +0000	1 259,2707000000	+3,5708
Fri, 27 Nov 2015 13:14:38 +0000	1 255,6999000000	-91,5323
Sun, 15 Nov 2015 11:14:49 +0000	1 347,2322000000	-0,9326
Fri, 13 Nov 2015 15:05:04 +0000	1 348,1648000000	-3,467
Thu, 12 Nov 2015 23:33:07 +0000	1 351,6318000000	-7,0024
Sat, 07 Nov 2015 13:33:15 +0000	1 358,6342000000	+26,0769
Fri, 06 Nov 2015 13:38:25 +0000	1 332,5573000000	+0,8803
Thu, 05 Nov 2015 15:36:01 +0000	1 331,6770000000	-38,7208
Sun, 01 Nov 2015 04:55:15 +0000	1 370,3978000000	+3,1096
Thu, 29 Oct 2015 14:40:47 +0000	1 367,2882000000	-4,406
Wed, 28 Oct 2015 10:09:32 +0000	1 371,6942000000	-3,938
Tue, 27 Oct 2015 09:33:47 +0000	1 375,6322000000	-2,3457
Fri, 23 Oct 2015 03:55:53 +0000	1 377,9779000000	-1,7058
Thu, 22 Oct 2015 07:15:39 +0000	1 379,6837000000	+81,4265
Sat, 10 Oct 2015 21:18:19 +0000	1 298,2572000000	+0,492
Thu, 08 Oct 2015 23:22:44 +0000	1 297,7652000000	+2,3983
Thu, 08 Oct 2015 07:54:56 +0000	1 295,3669000000	-2,7628
Sun, 04 Oct 2015 18:48:22 +0000	1 298,1297000000	0
Sun, 04 Oct 2015 03:44:06 +0000	1 298,1297000000	+2,7485
Fri, 02 Oct 2015 12:37:15 +0000	1 295,3812000000	-1,3732
Wed, 30 Sep 2015 01:02:16 +0000	1 296,7544000000	+6,8075
Mon, 28 Sep 2015 22:15:10 +0000	1 289,9469000000	-8,6259
Mon, 28 Sep 2015 10:17:10 +0000	1 298,5728000000	0
Mon, 28 Sep 2015 04:59:16 +0000	1 298,5728000000	0
Sun, 27 Sep 2015 17:34:57 +0000	1 298,5728000000	0
Sun, 27 Sep 2015 13:17:44 +0000	1 298,5728000000	0
Sat, 26 Sep 2015 04:30:44 +0000	1 298,5728000000	-20,8261
Fri, 25 Sep 2015 10:09:36 +0000	1 319,3989000000	-31,7539
Sun, 20 Sep 2015 21:26:13 +0000	1 351,1528000000	0
Sun, 20 Sep 2015 00:53:37 +0000	1 351,1528000000	0
Sat, 19 Sep 2015 01:48:08 +0000	1 351,1528000000	+1,7137
Sat, 12 Sep 2015 02:33:49 +0000	1 349,4391000000	0
Fri, 11 Sep 2015 23:20:02 +0000	1 349,4391000000	-93,8322
Fri, 11 Sep 2015 08:38:59 +0000	1 443,2713000000	-1,5189
Sat, 05 Sep 2015 23:49:42 +0000	1 444,7902000000	0
Fri, 04 Sep 2015 21:26:27 +0000	1 444,7902000000	-5,6588
Fri, 04 Sep 2015 05:05:47 +0000	1 450,4490000000	+19,9386
Tue, 01 Sep 2015 16:06:21 +0000	1 430,5104000000	-7,7893
Sat, 29 Aug 2015 03:11:17 +0000	1 438,2997000000	0
Fri, 28 Aug 2015 20:19:30 +0000	1 438,2997000000	+22,9807
Tue, 25 Aug 2015 15:57:07 +0000	1 415,3190000000	-7,3653
Thu, 20 Aug 2015 22:59:09 +0000	1 422,6843000000	-11,2777
Mon, 17 Aug 2015 06:17:21 +0000	1 433,9620000000	+264,2595
Sun, 09 Aug 2015 18:37:36 +0000	1 169,7025000000	0
Sun, 09 Aug 2015 01:36:04 +0000	1 169,7025000000	-51,2725
Tue, 04 Aug 2015 21:03:45 +0000	1 220,9750000000	-12,1857
Thu, 30 Jul 2015 14:04:23 +0000	1 233,1607000000	+0,3019
Tue, 28 Jul 2015 16:02:04 +0000	1 232,8588000000	-3,5621
Tue, 28 Jul 2015 01:51:44 +0000	1 236,4209000000	-0,6279
Mon, 27 Jul 2015 16:28:03 +0000	1 237,0488000000	-25,8451
Thu, 23 Jul 2015 17:13:03 +0000	1 262,8939000000	-1,0432
Thu, 23 Jul 2015 02:55:08 +0000	1 263,9371000000	-0,3972
Wed, 22 Jul 2015 21:41:14 +0000	1 264,3343000000	-42,1171
Sat, 11 Jul 2015 20:24:21 +0000	1 306,4514000000	-17,8602
Thu, 02 Jul 2015 05:08:59 +0000	1 324,3116000000	+18,3102
Sun, 21 Jun 2015 16:49:05 +0000	1 306,0014000000	0
Sat, 20 Jun 2015 04:00:40 +0000	1 306,0014000000	-8,4562
Tue, 16 Jun 2015 11:30:28 +0000	1 314,4576000000	+0,0208
Mon, 15 Jun 2015 23:00:00 +0000	1 314,4368000000	-19,7841
Sat, 13 Jun 2015 19:47:47 +0000	1 334,2209000000	-32,5991
Tue, 09 Jun 2015 03:38:02 +0000	1 366,8200000000	-19,2089
Mon, 01 Jun 2015 12:00:47 +0000	1 386,0289000000	+4,0546
Sun, 10 May 2015 16:11:26 +0000	1 381,9743000000	0
Sun, 10 May 2015 01:49:52 +0000	1 381,9743000000	+1,1534
Thu, 07 May 2015 14:06:27 +0000	1 380,8209000000	-16,6516
Thu, 30 Apr 2015 00:35:33 +0000	1 397,4725000000	-0,5147
Mon, 20 Apr 2015 21:03:17 +0000	1 397,9872000000	-8,617
Mon, 06 Apr 2015 15:22:52 +0000	1 406,6042000000	+0,884
Sat, 04 Apr 2015 08:24:59 +0000	1 405,7202000000	-12,8923
Mon, 23 Mar 2015 13:40:48 +0000	1 418,6125000000	+1,149
Sat, 21 Mar 2015 03:01:28 +0000	1 417,4635000000	-1,881
Sun, 08 Mar 2015 14:20:00 +0000	1 419,3445000000	+5,0887
Sun, 01 Mar 2015 11:03:43 +0000	1 414,2558000000	-2,0741
Thu, 26 Feb 2015 10:12:50 +0000	1 416,3299000000	-3,4469
Fri, 20 Feb 2015 12:32:38 +0000	1 419,7768000000	-4,6278
Thu, 19 Feb 2015 03:50:44 +0000	1 424,4046000000	+21,0361
Tue, 03 Feb 2015 07:27:49 +0000	1 403,3685000000	-8,5714
Tue, 27 Jan 2015 17:35:07 +0000	1 411,9399000000	+24,0184
Tue, 27 Jan 2015 00:13:36 +0000	1 387,9215000000	-2,9879
Sun, 25 Jan 2015 03:36:40 +0000	1 390,9094000000	-19,2616
Wed, 14 Jan 2015 13:40:55 +0000	1 410,1710000000	-3,3454
Thu, 08 Jan 2015 07:48:26 +0000	1 413,5164000000	-13,4169
Sat, 03 Jan 2015 23:16:04 +0000	1 426,9333000000	0
Sat, 03 Jan 2015 17:16:49 +0000	1 426,9333000000	0
Sat, 03 Jan 2015 13:39:23 +0000	1 426,9333000000	-1,8786
Wed, 24 Dec 2014 11:58:23 +0000	1 428,8119000000	-6,5259
Sat, 20 Dec 2014 20:14:28 +0000	1 435,3378000000	-15,975
Thu, 18 Dec 2014 05:47:59 +0000	1 451,3128000000	-1,8521
Sun, 14 Dec 2014 21:58:21 +0000	1 453,1649000000	-42,5674
Mon, 01 Dec 2014 18:38:10 +0000	1 495,7323000000	+15,1952
Thu, 20 Nov 2014 20:03:54 +0000	1 480,5371000000	-21,8712
Tue, 28 Oct 2014 08:14:12 +0000	1 502,4083000000	-2,2353
Sun, 26 Oct 2014 06:33:52 +0000	1 504,6436000000	+9,634
Thu, 23 Oct 2014 02:27:26 +0000	1 495,0096000000	-4,9948
Sun, 19 Oct 2014 09:27:54 +0000	1 500,0044000000	-5,6721
Fri, 10 Oct 2014 10:15:39 +0000	1 505,6765000000	-11,4147
Tue, 30 Sep 2014 04:48:01 +0000	1 517,0912000000	-7,2057
Thu, 18 Sep 2014 23:46:27 +0000	1 524,2969000000	-8,7845
Mon, 15 Sep 2014 02:05:02 +0000	1 533,0814000000	+2,4287
Fri, 12 Sep 2014 09:41:28 +0000	1 530,6527000000	-4,1788
Sat, 06 Sep 2014 04:45:10 +0000	1 534,8315000000	-33,3228
Tue, 12 Aug 2014 18:04:10 +0000	1 568,1543000000	0
Tue, 12 Aug 2014 14:15:49 +0000	1 568,1543000000	+14,9465
Thu, 07 Aug 2014 23:54:18 +0000	1 553,2078000000	-1,4041
Tue, 05 Aug 2014 23:51:21 +0000	1 554,6119000000	-12,6698
Tue, 29 Jul 2014 11:37:55 +0000	1 567,2817000000	+9,4877
Sun, 06 Jul 2014 03:51:06 +0000	1 557,7940000000	-7,2819
Sun, 01 Jun 2014 21:14:19 +0000	1 565,0759000000	+9,4805
Sat, 24 May 2014 05:30:16 +0000	1 555,5954000000	+4,0629
Wed, 21 May 2014 12:53:48 +0000	1 551,5325000000	-33,3975
Tue, 22 Apr 2014 09:24:50 +0000	1 584,9300000000	+43,26
Wed, 02 Apr 2014 01:23:52 +0000	1 541,6700000000	+0,6339
Fri, 21 Mar 2014 19:30:51 +0000	1 541,0361000000	-2,198
Sat, 15 Mar 2014 06:34:34 +0000	1 543,2341000000	+0,4686
Thu, 13 Mar 2014 23:43:07 +0000	1 542,7655000000	+0,7128
Thu, 13 Mar 2014 12:48:53 +0000	1 542,0527000000	-3,4373
Tue, 04 Mar 2014 23:10:59 +0000	1 545,4900000000	+1,82
Tue, 04 Mar 2014 02:24:27 +0000	1 543,6700000000	-3,1492
Sun, 02 Mar 2014 17:36:22 +0000	1 546,8192000000	+13,6984
Sat, 01 Feb 2014 06:58:58 +0000	1 533,1208000000	-1,0869
Fri, 31 Jan 2014 16:34:23 +0000	1 534,2077000000	-10,0464
Tue, 14 Jan 2014 22:18:06 +0000	1 544,2541000000	-28,7756
Sun, 22 Dec 2013 20:55:14 +0000	1 573,0297000000	0
Sun, 22 Dec 2013 17:01:09 +0000	1 573,0297000000	+2,9176
Sat, 14 Dec 2013 18:50:23 +0000	1 570,1121000000	0
Sat, 14 Dec 2013 03:22:51 +0000	1 570,1121000000	+14,8743
Tue, 10 Dec 2013 04:58:39 +0000	1 555,2378000000	+0,4378
Sat, 07 Dec 2013 10:07:46 +0000	1 554,8000000000	-21,92609
Thu, 24 Oct 2013 11:52:38 +0000	1 576,7260900000	+14,47068
Fri, 11 Oct 2013 15:20:57 +0000	1 562,2554100000	+10,93644
Tue, 08 Oct 2013 19:12:28 +0000	1 551,3189700000	-15,85419
Wed, 25 Sep 2013 06:19:17 +0000	1 567,1731600000	+33,24213
Wed, 04 Sep 2013 13:02:08 +0000	1 533,9310300000	+1,63793
Sun, 25 Aug 2013 11:16:37 +0000	1 532,2931000000	-11,25
Mon, 05 Aug 2013 21:59:14 +0000	1 543,5431000000	-13,94397
Mon, 22 Jul 2013 17:44:12 +0000	1 557,4870700000	-0,11207
Tue, 16 Jul 2013 21:32:10 +0000	1 557,5991400000	-15,23276
Thu, 20 Jun 2013 07:04:06 +0000	1 572,8319000000	+2,86638
Wed, 19 Jun 2013 23:00:37 +0000	1 569,9655200000	-1,43103
Tue, 18 Jun 2013 06:31:36 +0000	1 571,3965500000	-3,44828
Fri, 07 Jun 2013 08:37:07 +0000	1 574,8448300000	-54,15948
Wed, 22 May 2013 21:18:15 +0000	1 629,0043100000	-6,80172
Fri, 17 May 2013 08:48:57 +0000	1 635,8060300000	-6,90337
Mon, 13 May 2013 00:06:51 +0000	1 642,7094000000	-5,91991
Wed, 08 May 2013 11:43:12 +0000	1 648,6293100000	+14,06465
Sun, 28 Apr 2013 21:36:39 +0000	1 634,5646600000	-7,15948
Fri, 26 Apr 2013 19:42:38 +0000	1 641,7241400000	-4,55483
Wed, 24 Apr 2013 09:38:49 +0000	1 646,2789700000	-16,34172
Sat, 20 Apr 2013 16:00:08 +0000	1 662,6206900000	0
Wed, 17 Apr 2013 00:32:47 +0000	1 662,6206900000	-4,18103
Mon, 08 Apr 2013 05:02:38 +0000	1 666,8017200000	+5,78448
Thu, 21 Mar 2013 19:00:39 +0000	1 661,0172400000	0
Thu, 21 Mar 2013 06:06:02 +0000	1 661,0172400000	+4,14655
Tue, 19 Mar 2013 05:41:22 +0000	1 656,8706900000	-2,67672
Tue, 05 Mar 2013 19:40:13 +0000	1 659,5474100000	+7,24698
Sun, 03 Mar 2013 03:08:49 +0000	1 652,3004300000	-13,66078
Fri, 22 Feb 2013 16:43:46 +0000	1 665,9612100000	+1,4138
Fri, 22 Feb 2013 03:13:39 +0000	1 664,5474100000	-4,06035
Thu, 21 Feb 2013 07:07:26 +0000	1 668,6077600000	-8,89655
Tue, 19 Feb 2013 11:07:52 +0000	1 677,5043100000	0
Sat, 16 Feb 2013 19:37:50 +0000	1 677,5043100000	+8,12069
Tue, 12 Feb 2013 14:39:52 +0000	1 669,3836200000	0
Tue, 12 Feb 2013 03:41:19 +0000	1 669,3836200000	-2,39224
Sun, 10 Feb 2013 12:46:57 +0000	1 671,7758600000	-1,81897
Wed, 06 Feb 2013 18:55:03 +0000	1 673,5948300000	-19,7385
Fri, 25 Jan 2013 18:39:08 +0000	1 693,3333300000	-0,66234
Thu, 24 Jan 2013 00:24:12 +0000	1 693,9956700000	-3,32035
Sat, 12 Jan 2013 07:26:48 +0000	1 697,3160200000	-0,66666
Mon, 07 Jan 2013 10:54:28 +0000	1 697,9826800000	+15,18181
Thu, 13 Dec 2012 16:24:23 +0000	1 682,8008700000	+15,74078
Tue, 11 Dec 2012 22:51:46 +0000	1 667,0600900000	-10,19965
Wed, 05 Dec 2012 14:06:01 +0000	1 677,2597400000	+5,93646
Sat, 01 Dec 2012 23:18:33 +0000	1 671,3232800000	+6,45259
Sat, 24 Nov 2012 18:27:01 +0000	1 664,8706900000	+5,44828
Wed, 21 Nov 2012 10:23:54 +0000	1 659,4224100000	+0,32327
Tue, 20 Nov 2012 15:21:27 +0000	1 659,0991400000	-16,53722
Fri, 26 Oct 2012 21:23:20 +0000	1 675,6363600000	+10,31601
Thu, 04 Oct 2012 12:04:26 +0000	1 665,3203500000	-2,24675
Wed, 26 Sep 2012 08:56:04 +0000	1 667,5671000000	+1,60606
Tue, 25 Sep 2012 10:53:25 +0000	1 665,9610400000	+0,64069
Fri, 21 Sep 2012 12:14:42 +0000	1 665,3203500000	0
Mon, 17 Sep 2012 13:31:34 +0000	1 665,3203500000	0
Sun, 16 Sep 2012 07:30:08 +0000	1 665,3203500000	+5,74459
Sun, 09 Sep 2012 13:15:11 +0000	1 659,5757600000	+1,52381
Fri, 07 Sep 2012 21:44:21 +0000	1 658,0519500000	+0,38095
Fri, 07 Sep 2012 04:20:45 +0000	1 657,6710000000	+7,14514
Sat, 01 Sep 2012 19:09:46 +0000	1 650,5258600000	0
Fri, 31 Aug 2012 01:19:30 +0000	1 650,5258600000	-8,3486
Thu, 30 Aug 2012 22:12:19 +0000	1 658,8744600000	+1,20346
Thu, 30 Aug 2012 05:03:05 +0000	1 657,6710000000	-6,88552
Thu, 23 Aug 2012 03:40:25 +0000	1 664,5565200000	+10,24483
Wed, 15 Aug 2012 20:21:26 +0000	1 654,3116900000	-6,1144
Tue, 07 Aug 2012 22:44:13 +0000	1 660,4260900000	+4,74348
Tue, 31 Jul 2012 20:24:20 +0000	1 655,6826100000	+3,70426
Mon, 30 Jul 2012 22:37:18 +0000	1 651,9783500000	+21,44357
Thu, 28 Jun 2012 19:02:03 +0000	1 630,5347800000	+30,46119
Thu, 31 May 2012 03:57:31 +0000	1 600,0735900000	-22,79654
Mon, 21 May 2012 19:02:54 +0000	1 622,8701300000	-11,33333
Thu, 26 Apr 2012 20:27:48 +0000	1 634,2034600000	+2,77056
Fri, 20 Apr 2012 15:55:50 +0000	1 631,4329000000	+2,15151
Mon, 09 Apr 2012 14:56:11 +0000	1 629,2813900000	+6,71429
Sun, 01 Apr 2012 20:10:04 +0000	1 622,5671000000	-12,04964
Wed, 04 Jan 2012 12:21:23 +0000	1 634,6167400000	0
Wed, 04 Jan 2012 07:50:29 +0000	1 634,6167400000	+35,72497
Tue, 29 Nov 2011 10:32:43 +0000	1 598,8917700000	-35,37372
Sat, 29 Oct 2011 04:06:06 +0000	1 634,2654900000	+1,02567
Fri, 30 Sep 2011 04:53:25 +0000	1 633,2398200000	-8,15928
Thu, 15 Sep 2011 08:50:46 +0000	1 641,3991000000	+20,00529
Sun, 11 Sep 2011 12:30:05 +0000	1 621,3938100000	+29,69949
Sun, 10 Jul 2011 14:06:46 +0000	1 591,6943200000	0

Please note that PEN to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 22:46:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Sierra Leonean leone exchange chart

Note: The Peruvian nuevo sol to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the PEN/SLL currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Sierra Leonean leone pair for a period of 2467 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.