The exchange rate as of today for PEN/SVC is PEN per SVC, which means that with 100 Peruvian nuevos soles you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for PEN/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or SVC currencies.

PEN to SVC exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 19:56:02 +0000	2,6734000000	-0,0396
Sat, 31 Mar 2018 01:48:12 +0000	2,7130000000	+0,0232
Wed, 07 Mar 2018 22:20:22 +0000	2,6898000000	-0,0038
Wed, 01 Nov 2017 06:35:30 +0000	2,6936000000	-0,0061
Sun, 29 Oct 2017 17:52:28 +0000	2,6997000000	-0,0035
Fri, 27 Oct 2017 02:54:48 +0000	2,7032000000	-0,0016
Tue, 24 Oct 2017 06:33:39 +0000	2,7048000000	-0,0017
Sun, 22 Oct 2017 09:14:02 +0000	2,7065000000	+0,0192
Wed, 11 Oct 2017 18:34:12 +0000	2,6873000000	+0,0057
Tue, 10 Oct 2017 21:13:47 +0000	2,6816000000	-0,0048
Fri, 06 Oct 2017 03:50:10 +0000	2,6864000000	-0,0115
Sat, 23 Sep 2017 18:29:28 +0000	2,6979000000	+0,0027
Fri, 22 Sep 2017 17:02:25 +0000	2,6952000000	0
Wed, 20 Sep 2017 20:07:19 +0000	2,6952000000	+0,0021
Sun, 17 Sep 2017 19:36:43 +0000	2,6931000000	0
Sat, 16 Sep 2017 06:28:50 +0000	2,6931000000	-0,0117
Fri, 15 Sep 2017 07:30:26 +0000	2,7048000000	-0,0029
Sat, 09 Sep 2017 03:34:50 +0000	2,7077000000	+0,0042
Fri, 01 Sep 2017 21:19:48 +0000	2,7035000000	+0,0032
Wed, 30 Aug 2017 17:05:08 +0000	2,7003000000	-0,0007
Wed, 30 Aug 2017 01:11:40 +0000	2,7010000000	+0,0008
Tue, 29 Aug 2017 16:30:03 +0000	2,7002000000	-0,0017
Tue, 29 Aug 2017 09:35:07 +0000	2,7019000000	0
Mon, 28 Aug 2017 01:26:25 +0000	2,7019000000	0
Sat, 26 Aug 2017 21:25:00 +0000	2,7019000000	0
Fri, 25 Aug 2017 22:43:55 +0000	2,7019000000	+0,0004
Tue, 22 Aug 2017 14:46:40 +0000	2,7015000000	+0,0046
Wed, 16 Aug 2017 08:02:37 +0000	2,6969000000	+0,0017
Tue, 15 Aug 2017 17:01:33 +0000	2,6952000000	-0,0021
Sun, 13 Aug 2017 17:16:40 +0000	2,6973000000	+0,0054
Fri, 11 Aug 2017 03:52:56 +0000	2,6919000000	-0,0008
Thu, 10 Aug 2017 17:20:30 +0000	2,6927000000	-0,0071
Wed, 09 Aug 2017 06:15:49 +0000	2,6998000000	+0,0023
Tue, 08 Aug 2017 11:02:45 +0000	2,6975000000	+0,0014
Sun, 06 Aug 2017 02:19:15 +0000	2,6961000000	-0,0012
Mon, 31 Jul 2017 03:44:45 +0000	2,6973000000	0
Sat, 29 Jul 2017 13:34:56 +0000	2,6973000000	+0,0055
Wed, 26 Jul 2017 06:28:24 +0000	2,6918000000	-0,0009
Mon, 24 Jul 2017 05:30:58 +0000	2,6927000000	0
Sun, 23 Jul 2017 18:46:24 +0000	2,6927000000	-0,0075
Thu, 20 Jul 2017 06:25:15 +0000	2,7002000000	+0,0022
Tue, 18 Jul 2017 21:34:25 +0000	2,6980000000	+0,0048
Mon, 17 Jul 2017 03:45:53 +0000	2,6932000000	-0,0033
Sun, 16 Jul 2017 19:34:41 +0000	2,6965000000	+0,0086
Wed, 12 Jul 2017 11:07:12 +0000	2,6879000000	+0,0018
Thu, 06 Jul 2017 09:05:47 +0000	2,6861000000	0
Thu, 06 Jul 2017 02:45:24 +0000	2,6861000000	+0,0004
Tue, 04 Jul 2017 02:01:43 +0000	2,6857000000	-0,0095
Fri, 30 Jun 2017 15:29:05 +0000	2,6952000000	+0,0041
Thu, 29 Jun 2017 17:18:53 +0000	2,6911000000	-0,0002
Thu, 29 Jun 2017 12:17:42 +0000	2,6913000000	0
Thu, 29 Jun 2017 04:48:52 +0000	2,6913000000	+0,0034
Wed, 28 Jun 2017 10:01:30 +0000	2,6879000000	0
Wed, 28 Jun 2017 00:30:45 +0000	2,6879000000	+0,0172
Fri, 16 Jun 2017 22:14:31 +0000	2,6707000000	+0,0042
Tue, 13 Jun 2017 11:45:06 +0000	2,6665000000	-0,011
Sun, 11 Jun 2017 15:15:11 +0000	2,6775000000	0
Sun, 11 Jun 2017 10:32:14 +0000	2,6775000000	0
Sat, 10 Jun 2017 19:19:21 +0000	2,6775000000	0
Sat, 10 Jun 2017 15:00:45 +0000	2,6775000000	-0,0003
Fri, 26 May 2017 02:25:25 +0000	2,6778000000	+0,0113
Wed, 24 May 2017 08:25:43 +0000	2,6665000000	+0,0006
Wed, 24 May 2017 05:03:07 +0000	2,6659000000	-0,0006
Tue, 23 May 2017 19:31:07 +0000	2,6665000000	-0,0036
Tue, 23 May 2017 04:13:49 +0000	2,6701000000	-0,0078
Mon, 22 May 2017 00:09:41 +0000	2,6779000000	+0,0018
Sun, 21 May 2017 08:48:22 +0000	2,6761000000	0
Sat, 20 May 2017 15:22:48 +0000	2,6761000000	+0,0031
Mon, 15 May 2017 04:23:22 +0000	2,6730000000	+0,011
Fri, 12 May 2017 03:56:22 +0000	2,6620000000	-0,0316
Tue, 02 May 2017 18:39:12 +0000	2,6936000000	-0,0039
Tue, 02 May 2017 12:23:09 +0000	2,6975000000	+0,0099
Sat, 29 Apr 2017 11:52:14 +0000	2,6876000000	-0,0047
Thu, 27 Apr 2017 11:53:47 +0000	2,6923000000	-0,0067
Mon, 24 Apr 2017 09:02:48 +0000	2,6990000000	-0,004
Sun, 23 Apr 2017 18:56:55 +0000	2,7030000000	0
Sun, 23 Apr 2017 09:03:28 +0000	2,7030000000	+0,0094
Wed, 19 Apr 2017 06:37:04 +0000	2,6936000000	+0,0048
Tue, 18 Apr 2017 09:39:10 +0000	2,6888000000	-0,0064
Mon, 17 Apr 2017 22:19:48 +0000	2,6952000000	+0,0039
Sun, 16 Apr 2017 08:28:31 +0000	2,6913000000	0
Sat, 15 Apr 2017 16:59:04 +0000	2,6913000000	0
Sat, 15 Apr 2017 10:49:30 +0000	2,6913000000	+0,0015
Tue, 11 Apr 2017 11:53:57 +0000	2,6898000000	-0,0013
Tue, 11 Apr 2017 03:03:27 +0000	2,6911000000	-0,0085
Fri, 07 Apr 2017 20:06:30 +0000	2,6996000000	+0,0035
Fri, 07 Apr 2017 06:38:02 +0000	2,6961000000	+0,0052
Wed, 05 Apr 2017 12:16:07 +0000	2,6909000000	-0,0005
Tue, 04 Apr 2017 17:22:50 +0000	2,6914000000	+0,003
Tue, 04 Apr 2017 09:30:44 +0000	2,6884000000	-0,0023
Thu, 30 Mar 2017 11:12:31 +0000	2,6907000000	+0,0012
Tue, 28 Mar 2017 22:01:15 +0000	2,6895000000	-0,0007
Thu, 23 Mar 2017 02:11:44 +0000	2,6902000000	+0,0034
Mon, 20 Mar 2017 22:19:37 +0000	2,6868000000	+0,0013
Sat, 18 Mar 2017 02:54:06 +0000	2,6855000000	+0,0034
Fri, 17 Mar 2017 04:25:05 +0000	2,6821000000	-0,0004
Thu, 16 Mar 2017 20:30:43 +0000	2,6825000000	+0,003
Thu, 16 Mar 2017 04:27:31 +0000	2,6795000000	+0,0125
Wed, 15 Mar 2017 14:19:53 +0000	2,6670000000	+0,0055
Tue, 14 Mar 2017 00:59:08 +0000	2,6615000000	+0,0042
Mon, 13 Mar 2017 08:41:54 +0000	2,6573000000	+0,0103
Thu, 09 Mar 2017 00:49:01 +0000	2,6470000000	-0,0113
Tue, 07 Mar 2017 19:27:44 +0000	2,6583000000	-0,0024
Sun, 05 Mar 2017 17:34:30 +0000	2,6607000000	+0,003
Fri, 03 Mar 2017 08:51:15 +0000	2,6577000000	-0,0197
Thu, 02 Mar 2017 08:50:31 +0000	2,6774000000	-0,0001
Thu, 02 Mar 2017 00:03:38 +0000	2,6775000000	-0,0061
Tue, 28 Feb 2017 12:31:03 +0000	2,6836000000	+0,0014
Mon, 27 Feb 2017 05:43:47 +0000	2,6822000000	-0,0001
Sun, 26 Feb 2017 09:02:45 +0000	2,6823000000	0
Sat, 25 Feb 2017 10:41:36 +0000	2,6823000000	-0,0008
Fri, 24 Feb 2017 18:26:25 +0000	2,6831000000	-0,0075
Thu, 23 Feb 2017 18:14:04 +0000	2,6906000000	+0,0164
Fri, 17 Feb 2017 23:10:44 +0000	2,6742000000	-0,0123
Thu, 16 Feb 2017 21:27:43 +0000	2,6865000000	+0,008
Wed, 15 Feb 2017 09:07:33 +0000	2,6785000000	+0,0076
Fri, 10 Feb 2017 04:40:47 +0000	2,6709000000	+0,0001
Thu, 09 Feb 2017 22:03:39 +0000	2,6708000000	+0,023
Wed, 08 Feb 2017 06:23:00 +0000	2,6478000000	-0,0391
Fri, 03 Feb 2017 07:52:48 +0000	2,6869000000	+0,0191
Thu, 02 Feb 2017 11:55:56 +0000	2,6678000000	-0,0006
Wed, 01 Feb 2017 00:38:01 +0000	2,6684000000	+0,0164
Sun, 29 Jan 2017 09:09:22 +0000	2,6520000000	0
Sat, 28 Jan 2017 09:47:21 +0000	2,6520000000	0
Sat, 28 Jan 2017 00:32:02 +0000	2,6520000000	-0,0018
Fri, 27 Jan 2017 18:45:36 +0000	2,6538000000	-0,0037
Wed, 25 Jan 2017 09:13:14 +0000	2,6575000000	+0,0073
Tue, 24 Jan 2017 00:01:14 +0000	2,6502000000	-0,0014
Mon, 23 Jan 2017 14:33:50 +0000	2,6516000000	+0,0731
Thu, 05 Jan 2017 01:28:19 +0000	2,5785000000	+0,0073
Wed, 04 Jan 2017 07:58:05 +0000	2,5712000000	0
Tue, 03 Jan 2017 21:27:20 +0000	2,5712000000	-0,0474
Sun, 01 Jan 2017 22:59:31 +0000	2,6186000000	0
Sat, 31 Dec 2016 15:50:17 +0000	2,6186000000	+0,0424
Tue, 27 Dec 2016 05:19:15 +0000	2,5762000000	-0,0054
Mon, 26 Dec 2016 20:54:49 +0000	2,5816000000	-0,0073
Sun, 25 Dec 2016 07:47:38 +0000	2,5889000000	0
Sun, 25 Dec 2016 04:05:08 +0000	2,5889000000	+0,0057
Fri, 23 Dec 2016 18:19:36 +0000	2,5832000000	+0,0169
Wed, 21 Dec 2016 22:26:24 +0000	2,5663000000	+0,0014
Sun, 18 Dec 2016 23:50:07 +0000	2,5649000000	-0,0058
Sun, 18 Dec 2016 13:08:03 +0000	2,5707000000	+0,0005
Wed, 14 Dec 2016 15:09:18 +0000	2,5702000000	+0,0166
Wed, 07 Dec 2016 05:56:10 +0000	2,5536000000	-0,0012
Sun, 27 Nov 2016 14:51:48 +0000	2,5548000000	0
Sun, 27 Nov 2016 03:22:14 +0000	2,5548000000	-0,0026
Fri, 25 Nov 2016 13:34:20 +0000	2,5574000000	+0,0079
Thu, 24 Nov 2016 14:38:10 +0000	2,5495000000	+0,0007
Thu, 24 Nov 2016 01:37:36 +0000	2,5488000000	-0,012
Mon, 21 Nov 2016 09:49:35 +0000	2,5608000000	-0,0024
Sat, 19 Nov 2016 23:40:43 +0000	2,5632000000	+0,0092
Tue, 15 Nov 2016 19:12:16 +0000	2,5540000000	-0,0194
Sun, 06 Nov 2016 08:42:56 +0000	2,5734000000	-0,0092
Fri, 04 Nov 2016 09:07:59 +0000	2,5826000000	-0,0109
Wed, 02 Nov 2016 05:00:39 +0000	2,5935000000	+0,0015
Wed, 26 Oct 2016 22:45:52 +0000	2,5920000000	-0,0046
Tue, 25 Oct 2016 21:56:48 +0000	2,5966000000	-0,0019
Fri, 21 Oct 2016 22:58:53 +0000	2,5985000000	+0,0155
Wed, 19 Oct 2016 22:08:30 +0000	2,5830000000	+0,0182
Mon, 17 Oct 2016 04:34:55 +0000	2,5648000000	+0,0018
Thu, 13 Oct 2016 23:37:48 +0000	2,5630000000	-0,0035
Thu, 13 Oct 2016 08:27:26 +0000	2,5665000000	+0,0118
Fri, 07 Oct 2016 01:33:21 +0000	2,5547000000	-0,0094
Thu, 06 Oct 2016 02:28:53 +0000	2,5641000000	-0,0001
Wed, 05 Oct 2016 00:58:35 +0000	2,5642000000	-0,0155
Mon, 03 Oct 2016 09:12:51 +0000	2,5797000000	+0,008
Fri, 30 Sep 2016 09:42:34 +0000	2,5717000000	-0,0284
Sun, 25 Sep 2016 10:37:33 +0000	2,6001000000	+0,0237
Thu, 22 Sep 2016 01:21:42 +0000	2,5764000000	-0,0012
Sun, 18 Sep 2016 15:28:06 +0000	2,5776000000	0
Sat, 17 Sep 2016 23:07:40 +0000	2,5776000000	0
Sat, 17 Sep 2016 11:15:42 +0000	2,5776000000	+0,0059
Thu, 15 Sep 2016 12:36:43 +0000	2,5717000000	+0,0086
Wed, 14 Sep 2016 07:57:15 +0000	2,5631000000	0
Wed, 14 Sep 2016 04:00:44 +0000	2,5631000000	-0,015
Fri, 09 Sep 2016 14:17:59 +0000	2,5781000000	-0,0279
Fri, 26 Aug 2016 07:54:45 +0000	2,6060000000	-0,0314
Wed, 17 Aug 2016 09:59:31 +0000	2,6374000000	+0,0044
Mon, 15 Aug 2016 12:13:38 +0000	2,6330000000	-0,0048
Sat, 13 Aug 2016 08:24:14 +0000	2,6378000000	-0,0005
Wed, 10 Aug 2016 16:16:54 +0000	2,6383000000	+0,0347
Fri, 29 Jul 2016 01:23:27 +0000	2,6036000000	-0,041
Wed, 20 Jul 2016 13:46:20 +0000	2,6446000000	10
Wed, 20 Jul 2016 01:19:28 +0000	2,6447000000	0
Tue, 19 Jul 2016 22:01:31 +0000	2,6447000000	-0,0172
Fri, 15 Jul 2016 16:27:28 +0000	2,6619000000	+0,0016
Fri, 08 Jul 2016 19:54:50 +0000	2,6603000000	+0,002
Sat, 02 Jul 2016 07:10:52 +0000	2,6583000000	+0,0029
Thu, 30 Jun 2016 23:19:16 +0000	2,6554000000	-0,0007
Wed, 22 Jun 2016 23:19:44 +0000	2,6561000000	+0,0024
Tue, 21 Jun 2016 09:54:36 +0000	2,6537000000	+0,019
Sat, 18 Jun 2016 20:56:03 +0000	2,6347000000	0
Sat, 18 Jun 2016 08:53:19 +0000	2,6347000000	+0,011
Sun, 05 Jun 2016 21:08:57 +0000	2,6237000000	+0,0071
Fri, 03 Jun 2016 19:51:22 +0000	2,6166000000	-0,0096
Sun, 22 May 2016 12:19:16 +0000	2,6262000000	+0,0071
Fri, 20 May 2016 23:45:56 +0000	2,6191000000	0
Fri, 20 May 2016 19:45:35 +0000	2,6191000000	+0,0034
Sun, 15 May 2016 23:20:16 +0000	2,6157000000	+0,0063
Mon, 09 May 2016 18:25:06 +0000	2,6094000000	-0,025
Mon, 09 May 2016 13:52:04 +0000	2,6344000000	-0,0215
Mon, 02 May 2016 03:19:30 +0000	2,6559000000	-0,0081
Fri, 29 Apr 2016 05:37:47 +0000	2,6640000000	-0,0039
Wed, 13 Apr 2016 21:50:17 +0000	2,6679000000	-0,0044
Wed, 13 Apr 2016 16:41:47 +0000	2,6723000000	+0,0838
Sun, 10 Apr 2016 19:53:24 +0000	2,5885000000	+0,0118
Thu, 07 Apr 2016 09:34:49 +0000	2,5767000000	-0,0536
Fri, 01 Apr 2016 12:45:28 +0000	2,6303000000	+0,0416
Tue, 29 Mar 2016 02:34:05 +0000	2,5887000000	+0,0491
Wed, 09 Mar 2016 18:32:49 +0000	2,5396000000	+0,0166
Mon, 07 Mar 2016 07:45:49 +0000	2,5230000000	+0,0029
Fri, 04 Mar 2016 11:25:17 +0000	2,5201000000	+0,0392
Wed, 02 Mar 2016 13:32:56 +0000	2,4809000000	+0,003
Sat, 27 Feb 2016 01:05:45 +0000	2,4779000000	-0,0035
Tue, 23 Feb 2016 00:49:47 +0000	2,4814000000	+0,0014
Sun, 21 Feb 2016 02:22:32 +0000	2,4800000000	-0,0043
Tue, 16 Feb 2016 19:00:35 +0000	2,4843000000	-0,0095
Mon, 15 Feb 2016 19:16:34 +0000	2,4938000000	+0,0035
Mon, 15 Feb 2016 01:17:09 +0000	2,4903000000	-0,0021
Tue, 09 Feb 2016 17:39:24 +0000	2,4924000000	-0,015
Sat, 06 Feb 2016 13:01:38 +0000	2,5074000000	+0,0061
Thu, 04 Feb 2016 05:39:23 +0000	2,5013000000	-0,013
Sat, 30 Jan 2016 12:08:18 +0000	2,5143000000	0
Sat, 30 Jan 2016 04:57:37 +0000	2,5143000000	-0,0054
Wed, 27 Jan 2016 09:36:24 +0000	2,5197000000	+0,0008
Tue, 26 Jan 2016 09:21:05 +0000	2,5189000000	-0,0144
Thu, 21 Jan 2016 00:12:22 +0000	2,5333000000	-0,0085
Tue, 19 Jan 2016 00:01:25 +0000	2,5418000000	-0,0085
Sun, 17 Jan 2016 20:03:26 +0000	2,5503000000	0
Sun, 17 Jan 2016 07:42:25 +0000	2,5503000000	-0,0007
Tue, 12 Jan 2016 15:01:15 +0000	2,5510000000	+0,0029
Sun, 10 Jan 2016 08:07:23 +0000	2,5481000000	-0,0022
Thu, 07 Jan 2016 18:15:14 +0000	2,5503000000	-0,0056
Sun, 03 Jan 2016 10:30:55 +0000	2,5559000000	0
Sat, 02 Jan 2016 14:08:35 +0000	2,5559000000	0
Fri, 01 Jan 2016 23:26:20 +0000	2,5559000000	-0,0141
Tue, 29 Dec 2015 09:27:57 +0000	2,5700000000	-0,0005
Sun, 27 Dec 2015 04:39:20 +0000	2,5705000000	-0,0163
Sun, 20 Dec 2015 12:45:49 +0000	2,5868000000	-0,0032
Mon, 14 Dec 2015 07:05:13 +0000	2,5900000000	+0,0034
Wed, 09 Dec 2015 20:40:55 +0000	2,5866000000	-0,0039
Thu, 03 Dec 2015 20:47:35 +0000	2,5905000000	+0,0007
Tue, 01 Dec 2015 02:18:09 +0000	2,5898000000	-0,0014
Sat, 28 Nov 2015 07:56:34 +0000	2,5912000000	+0,0037
Fri, 27 Nov 2015 19:50:58 +0000	2,5875000000	+0,0039
Thu, 26 Nov 2015 00:24:41 +0000	2,5836000000	-0,0092
Mon, 23 Nov 2015 04:17:11 +0000	2,5928000000	-0,0032
Sun, 22 Nov 2015 17:23:17 +0000	2,5960000000	0
Sun, 22 Nov 2015 14:13:22 +0000	2,5960000000	-0,005
Thu, 19 Nov 2015 19:10:30 +0000	2,6010000000	-0,0153
Mon, 16 Nov 2015 10:18:27 +0000	2,6163000000	0
Sun, 15 Nov 2015 15:13:40 +0000	2,6163000000	-0,0094
Thu, 12 Nov 2015 19:57:04 +0000	2,6257000000	-0,0126
Sat, 07 Nov 2015 13:33:17 +0000	2,6383000000	0
Fri, 06 Nov 2015 22:36:56 +0000	2,6383000000	-0,0313
Tue, 27 Oct 2015 09:33:49 +0000	2,6696000000	+0,0013
Mon, 26 Oct 2015 09:54:08 +0000	2,6683000000	-0,0242
Tue, 20 Oct 2015 10:00:17 +0000	2,6925000000	+0,0091
Mon, 19 Oct 2015 20:40:34 +0000	2,6834000000	-0,0028
Sun, 18 Oct 2015 18:45:29 +0000	2,6862000000	-0,0181
Tue, 13 Oct 2015 10:59:16 +0000	2,7043000000	-0,01
Thu, 08 Oct 2015 21:21:49 +0000	2,7143000000	+0,003
Wed, 07 Oct 2015 16:43:02 +0000	2,7113000000	+0,0035
Sat, 03 Oct 2015 18:11:05 +0000	2,7078000000	+0,0001
Fri, 02 Oct 2015 19:22:50 +0000	2,7077000000	+0,0091
Wed, 30 Sep 2015 13:33:02 +0000	2,6986000000	0
Wed, 30 Sep 2015 01:21:15 +0000	2,6986000000	-0,0104
Sun, 27 Sep 2015 13:19:46 +0000	2,7090000000	0
Fri, 25 Sep 2015 23:29:58 +0000	2,7090000000	-0,0194
Tue, 22 Sep 2015 09:43:45 +0000	2,7284000000	-0,0108
Mon, 21 Sep 2015 12:01:10 +0000	2,7392000000	+0,0016
Sat, 19 Sep 2015 21:18:37 +0000	2,7376000000	+0,0207
Sun, 13 Sep 2015 06:04:43 +0000	2,7169000000	0
Sat, 12 Sep 2015 10:09:15 +0000	2,7169000000	+0,0068
Mon, 07 Sep 2015 15:41:20 +0000	2,7101000000	-0,0068
Sat, 05 Sep 2015 08:36:58 +0000	2,7169000000	+0,0092
Sat, 29 Aug 2015 19:32:11 +0000	2,7077000000	+0,0653
Thu, 27 Aug 2015 06:22:59 +0000	2,6424000000	-0,0161
Tue, 25 Aug 2015 09:19:31 +0000	2,6585000000	-0,0094
Sun, 23 Aug 2015 03:52:35 +0000	2,6679000000	-0,0246
Tue, 18 Aug 2015 06:20:50 +0000	2,6925000000	-0,002
Mon, 17 Aug 2015 12:37:08 +0000	2,6945000000	-0,0233
Wed, 12 Aug 2015 00:55:59 +0000	2,7178000000	-0,0068
Tue, 11 Aug 2015 14:27:02 +0000	2,7246000000	-0,0044
Sun, 09 Aug 2015 06:56:38 +0000	2,7290000000	-0,0078
Mon, 03 Aug 2015 19:20:32 +0000	2,7368000000	-0,0071
Wed, 29 Jul 2015 23:23:17 +0000	2,7439000000	+0,0004
Wed, 29 Jul 2015 01:30:11 +0000	2,7435000000	0
Mon, 27 Jul 2015 13:13:10 +0000	2,7435000000	+0,0039
Fri, 24 Jul 2015 13:16:22 +0000	2,7396000000	-0,0008
Thu, 23 Jul 2015 22:59:56 +0000	2,7404000000	-0,0047
Sun, 19 Jul 2015 22:18:51 +0000	2,7451000000	-0,0029
Thu, 16 Jul 2015 11:31:30 +0000	2,7480000000	-0,0032
Sat, 11 Jul 2015 21:17:26 +0000	2,7512000000	0
Fri, 10 Jul 2015 19:39:56 +0000	2,7512000000	+0,0018
Fri, 10 Jul 2015 16:39:55 +0000	2,7494000000	-0,0062
Fri, 03 Jul 2015 12:24:50 +0000	2,7556000000	+0,0005
Sun, 28 Jun 2015 04:44:43 +0000	2,7551000000	-0,004
Sun, 21 Jun 2015 08:56:04 +0000	2,7591000000	0
Sun, 21 Jun 2015 00:31:50 +0000	2,7591000000	0
Sat, 20 Jun 2015 10:14:47 +0000	2,7591000000	-0,0117
Sun, 14 Jun 2015 16:54:47 +0000	2,7708000000	0
Sat, 13 Jun 2015 19:47:44 +0000	2,7708000000	-0,0012
Fri, 12 Jun 2015 07:41:53 +0000	2,7720000000	0
Thu, 11 Jun 2015 20:29:21 +0000	2,7720000000	+0,0002
Thu, 11 Jun 2015 07:56:05 +0000	2,7718000000	0
Wed, 10 Jun 2015 08:37:58 +0000	2,7718000000	-0,0022
Tue, 26 May 2015 19:18:04 +0000	2,7740000000	-0,0009
Tue, 26 May 2015 01:37:05 +0000	2,7749000000	0
Mon, 25 May 2015 21:27:43 +0000	2,7749000000	-0,0035
Mon, 25 May 2015 09:40:14 +0000	2,7784000000	0
Sat, 23 May 2015 02:45:11 +0000	2,7784000000	-0,0328
Fri, 22 May 2015 13:39:05 +0000	2,8112000000	+0,031
Sat, 16 May 2015 05:33:43 +0000	2,7802000000	+0,0061
Tue, 12 May 2015 18:59:44 +0000	2,7741000000	-0,0061
Sun, 10 May 2015 01:48:51 +0000	2,7802000000	+0,0045
Thu, 07 May 2015 11:14:52 +0000	2,7757000000	+0,0013
Wed, 06 May 2015 20:33:57 +0000	2,7744000000	-0,0151
Thu, 23 Apr 2015 19:59:51 +0000	2,7895000000	-0,0347
Tue, 31 Mar 2015 05:18:00 +0000	2,8242000000	-0,0027
Sun, 29 Mar 2015 14:00:16 +0000	2,8269000000	-0,0018
Thu, 19 Mar 2015 12:53:06 +0000	2,8287000000	0
Thu, 19 Mar 2015 09:40:57 +0000	2,8287000000	+0,0064
Tue, 17 Mar 2015 22:57:31 +0000	2,8223000000	-0,0014
Mon, 16 Mar 2015 22:37:56 +0000	2,8237000000	-0,0105
Thu, 19 Feb 2015 03:51:13 +0000	2,8342000000	-0,0042
Sun, 15 Feb 2015 00:46:38 +0000	2,8384000000	+0,013
Wed, 11 Feb 2015 15:52:41 +0000	2,8254000000	-0,032
Tue, 03 Feb 2015 10:13:39 +0000	2,8574000000	-0,0508
Wed, 21 Jan 2015 22:28:41 +0000	2,9082000000	-0,0029
Fri, 16 Jan 2015 09:55:50 +0000	2,9111000000	-0,0146
Thu, 08 Jan 2015 07:48:21 +0000	2,9257000000	-0,001
Wed, 07 Jan 2015 22:05:02 +0000	2,9267000000	-0,0233
Sun, 04 Jan 2015 16:36:53 +0000	2,9500000000	0
Sat, 03 Jan 2015 13:39:23 +0000	2,9500000000	+0,0149
Thu, 01 Jan 2015 10:01:56 +0000	2,9351000000	-0,0057
Thu, 25 Dec 2014 09:13:35 +0000	2,9408000000	-0,0005
Sun, 21 Dec 2014 10:46:56 +0000	2,9413000000	0
Sat, 20 Dec 2014 19:43:08 +0000	2,9413000000	-0,0164
Fri, 19 Dec 2014 19:01:18 +0000	2,9577000000	-0,0045
Thu, 18 Dec 2014 04:45:27 +0000	2,9622000000	+0,0177
Tue, 16 Dec 2014 15:48:45 +0000	2,9445000000	-0,0079
Sun, 14 Dec 2014 22:07:17 +0000	2,9524000000	-0,042
Sun, 30 Nov 2014 03:13:49 +0000	2,9944000000	+0,0072
Fri, 21 Nov 2014 04:35:20 +0000	2,9872000000	+0,0031
Wed, 12 Nov 2014 01:17:52 +0000	2,9841000000	-0,0594
Tue, 23 Sep 2014 03:05:39 +0000	3,0435000000	-0,0117
Tue, 16 Sep 2014 06:35:17 +0000	3,0552000000	-0,0043
Sun, 14 Sep 2014 07:36:07 +0000	3,0595000000	-0,0043
Fri, 12 Sep 2014 06:35:29 +0000	3,0638000000	0
Thu, 11 Sep 2014 14:12:07 +0000	3,0638000000	-0,0043
Tue, 02 Sep 2014 21:04:14 +0000	3,0681000000	-0,0693
Tue, 12 Aug 2014 18:03:34 +0000	3,1374000000	0
Tue, 12 Aug 2014 14:15:54 +0000	3,1374000000	+0,0201
Sun, 10 Aug 2014 00:59:04 +0000	3,1173000000	+0,0045
Fri, 08 Aug 2014 05:00:17 +0000	3,1128000000	+0,0011
Tue, 05 Aug 2014 23:50:11 +0000	3,1117000000	-0,0268
Tue, 29 Jul 2014 12:07:33 +0000	3,1385000000	+0,0134
Sun, 29 Jun 2014 12:03:25 +0000	3,1251000000	+0,0045
Fri, 20 Jun 2014 00:44:39 +0000	3,1206000000	-0,0179
Sat, 24 May 2014 05:30:19 +0000	3,1385000000	+0,0224
Fri, 02 May 2014 05:06:30 +0000	3,1161000000	-0,0479
Tue, 15 Apr 2014 00:31:29 +0000	3,1640000000	+0,0182
Sun, 13 Apr 2014 22:43:24 +0000	3,1458000000	+0,0303
Sun, 06 Apr 2014 18:10:16 +0000	3,1155000000	+0,0049
Fri, 04 Apr 2014 01:17:46 +0000	3,1106000000	-0,0016
Thu, 03 Apr 2014 16:10:00 +0000	3,1122000000	-0,0078
Tue, 01 Apr 2014 21:57:58 +0000	3,1200000000	+0,0022
Sat, 22 Mar 2014 12:52:28 +0000	3,1178000000	-0,0039
Tue, 04 Mar 2014 23:11:01 +0000	3,1217000000	+0,0059
Fri, 17 Jan 2014 22:47:27 +0000	3,1158000000	-0,0131
Tue, 14 Jan 2014 00:44:41 +0000	3,1289000000	+0,0148
Sun, 05 Jan 2014 14:25:33 +0000	3,1141000000	-0,0484
Sun, 22 Dec 2013 17:05:41 +0000	3,1625000000	+0,0011
Sat, 14 Dec 2013 18:50:34 +0000	3,1614000000	+0,0339
Tue, 10 Dec 2013 14:04:10 +0000	3,1275000000	-0,02280712
Mon, 04 Nov 2013 06:51:38 +0000	3,1503071200	-0,01366747
Tue, 29 Oct 2013 03:02:57 +0000	3,1639745900	+0,00399874
Sat, 26 Oct 2013 00:14:17 +0000	3,1599758500	0
Wed, 16 Oct 2013 22:33:19 +0000	3,1599758500	-0,00766498
Wed, 25 Sep 2013 06:19:21 +0000	3,1676408300	+0,04208739
Tue, 10 Sep 2013 12:03:54 +0000	3,1255534400	+0,01001873
Fri, 06 Sep 2013 16:01:56 +0000	3,1155347100	+0,00055125
Sat, 31 Aug 2013 11:54:36 +0000	3,1149834600	+0,00498748
Thu, 29 Aug 2013 19:12:21 +0000	3,1099959800	-0,00276499
Wed, 28 Aug 2013 12:52:56 +0000	3,1127609700	-0,02568118
Mon, 05 Aug 2013 08:36:26 +0000	3,1384421500	+0,00729748
Thu, 01 Aug 2013 07:11:23 +0000	3,1311446700	-0,01034248
Mon, 29 Jul 2013 06:57:13 +0000	3,1414871500	-0,0003325
Thu, 04 Jul 2013 23:14:28 +0000	3,1418196500	-0,00339499
Mon, 01 Jul 2013 14:02:44 +0000	3,1452146400	-0,04180739
Wed, 19 Jun 2013 21:19:53 +0000	3,1870220300	0
Wed, 19 Jun 2013 08:25:13 +0000	3,1870220300	-0,0023275
Mon, 03 Jun 2013 00:54:59 +0000	3,1893495300	-0,11752095
Thu, 23 May 2013 00:35:21 +0000	3,3068704800	-0,05656861
Sat, 11 May 2013 15:08:47 +0000	3,3634390900	+0,02311744
Tue, 07 May 2013 03:46:05 +0000	3,3403216500	-0,01602121
Wed, 24 Apr 2013 05:38:25 +0000	3,3563428600	-0,03184117
Tue, 09 Apr 2013 08:50:34 +0000	3,3881840300	+0,01632746
Fri, 22 Mar 2013 11:47:23 +0000	3,3718565700	+0,00389374
Tue, 12 Mar 2013 11:43:45 +0000	3,3679628300	-0,00454999
Tue, 12 Mar 2013 04:38:16 +0000	3,3725128200	+0,01140122
Mon, 11 Mar 2013 09:01:24 +0000	3,3611116000	-0,01009747
Fri, 08 Mar 2013 15:55:46 +0000	3,3712090700	-0,00781373
Fri, 22 Feb 2013 16:43:54 +0000	3,3790228000	-0,00824248
Thu, 21 Feb 2013 23:15:31 +0000	3,3872652800	-0,01805996
Tue, 19 Feb 2013 11:07:52 +0000	3,4053252400	0
Mon, 18 Feb 2013 15:06:46 +0000	3,4053252400	0
Sat, 16 Feb 2013 19:37:50 +0000	3,4053252400	+0,000665
Thu, 14 Feb 2013 16:14:34 +0000	3,4046602400	+0,01581996
Tue, 12 Feb 2013 14:39:52 +0000	3,3888402800	0
Tue, 12 Feb 2013 03:41:19 +0000	3,3888402800	-0,00485624
Sun, 10 Feb 2013 12:46:57 +0000	3,3936965200	-0,03229617
Thu, 24 Jan 2013 16:43:45 +0000	3,4259926900	-0,01279246
Fri, 18 Jan 2013 16:58:44 +0000	3,4387851500	+0,00809373
Sat, 12 Jan 2013 07:26:48 +0000	3,4306914200	+0,05036487
Tue, 27 Nov 2012 17:51:34 +0000	3,3803265500	+0,0006475
Sat, 24 Nov 2012 11:13:03 +0000	3,3796790500	+0,01105997
Wed, 21 Nov 2012 15:56:44 +0000	3,3686190800	+0,00065625
Tue, 20 Nov 2012 14:41:58 +0000	3,3679628300	+0,00581874
Mon, 24 Sep 2012 15:01:53 +0000	3,3621440900	+0,00773498
Sun, 09 Sep 2012 13:16:57 +0000	3,3544091100	+0,00257249
Tue, 04 Sep 2012 10:32:28 +0000	3,3518366200	+0,02295119
Sat, 04 Aug 2012 00:03:45 +0000	3,3288854300	-0,00253749
Thu, 02 Aug 2012 20:01:56 +0000	3,3314229200	+0,09728226
Thu, 31 May 2012 02:31:58 +0000	3,2341406600	-0,04607739
Mon, 21 May 2012 11:51:39 +0000	3,2802180500	-0,03604991
Sat, 28 Apr 2012 16:47:58 +0000	3,3162679600	+0,01874245
Fri, 20 Apr 2012 15:52:01 +0000	3,2975255100	+0,00558249
Thu, 19 Apr 2012 23:49:10 +0000	3,2919430200	-0,00123375
Mon, 09 Apr 2012 14:52:05 +0000	3,2931767700	+0,01173372
Wed, 04 Apr 2012 16:14:07 +0000	3,2814430500	+0,000245
Tue, 03 Apr 2012 00:12:59 +0000	3,2811980500	+0,00405124
Tue, 27 Mar 2012 00:17:49 +0000	3,2771468100	0
Sat, 24 Mar 2012 17:52:01 +0000	3,2771468100	+0,02617994
Wed, 25 Jan 2012 03:09:58 +0000	3,2509668700	+0,00421749
Wed, 04 Jan 2012 12:21:43 +0000	3,2467493800	+0,00541623
Tue, 13 Dec 2011 16:51:34 +0000	3,2413331500	+0,00479499
Wed, 09 Nov 2011 03:28:06 +0000	3,2365381600	+0,07826856
Tue, 04 Oct 2011 01:44:54 +0000	3,1582696000	-0,04450239
Thu, 15 Sep 2011 08:54:42 +0000	3,2027719900	-0,00352624
Sun, 11 Sep 2011 14:05:11 +0000	3,2062982300	+0,0169487
Sun, 10 Jul 2011 15:11:22 +0000	3,1893495300	0

Please note that PEN to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 19:56:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Salvadoran colon exchange chart

Note: The Peruvian nuevo sol to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the PEN/SVC currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Salvadoran colon pair for a period of 2492 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.