The exchange rate as of today for PEN/THB is PEN per THB, which means that with 100 Peruvian nuevos soles you can buy Thai baht.

Below you will find information about historical currency exchange rates for PEN/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or THB currencies.

PEN to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:13:00 +0000	10,2379000000	-0,0086
Sat, 28 Oct 2017 00:52:55 +0000	10,2465000000	+0,0032
Fri, 27 Oct 2017 15:38:12 +0000	10,2433000000	-0,0412
Fri, 27 Oct 2017 11:57:53 +0000	10,2845000000	+0,0286
Thu, 26 Oct 2017 20:36:36 +0000	10,2559000000	-0,0008
Sun, 22 Oct 2017 09:14:07 +0000	10,2567000000	0
Sat, 21 Oct 2017 13:15:33 +0000	10,2567000000	+0,0123
Thu, 19 Oct 2017 14:05:41 +0000	10,2444000000	+0,0484
Mon, 16 Oct 2017 20:27:19 +0000	10,1960000000	-0,0286
Mon, 09 Oct 2017 04:35:52 +0000	10,2246000000	-0,0122
Sun, 08 Oct 2017 15:12:31 +0000	10,2368000000	-0,0113
Fri, 06 Oct 2017 03:50:13 +0000	10,2481000000	+0,0009
Mon, 02 Oct 2017 09:26:31 +0000	10,2472000000	+0,0539
Sun, 24 Sep 2017 04:39:30 +0000	10,1933000000	+0,0039
Thu, 21 Sep 2017 23:26:32 +0000	10,1894000000	-0,0065
Wed, 20 Sep 2017 17:07:55 +0000	10,1959000000	-0,0037
Wed, 20 Sep 2017 01:23:32 +0000	10,1996000000	+0,0149
Sun, 17 Sep 2017 18:15:49 +0000	10,1847000000	0
Sat, 16 Sep 2017 00:00:18 +0000	10,1847000000	-0,0317
Fri, 15 Sep 2017 07:27:23 +0000	10,2164000000	-0,0233
Tue, 12 Sep 2017 22:55:45 +0000	10,2397000000	-0,0125
Mon, 11 Sep 2017 23:59:10 +0000	10,2522000000	+0,003
Sun, 10 Sep 2017 12:44:54 +0000	10,2492000000	-0,0027
Sun, 03 Sep 2017 21:01:24 +0000	10,2519000000	+0,0062
Sun, 03 Sep 2017 04:00:29 +0000	10,2457000000	+0,0002
Thu, 31 Aug 2017 18:32:15 +0000	10,2455000000	-0,0062
Mon, 28 Aug 2017 23:40:35 +0000	10,2517000000	-0,0093
Sat, 26 Aug 2017 08:37:49 +0000	10,2610000000	-0,0198
Fri, 25 Aug 2017 11:21:08 +0000	10,2808000000	+0,0358
Sat, 19 Aug 2017 22:40:34 +0000	10,2450000000	-0,0174
Wed, 16 Aug 2017 15:40:10 +0000	10,2624000000	+0,0081
Sun, 06 Aug 2017 02:57:28 +0000	10,2543000000	0
Fri, 04 Aug 2017 22:17:21 +0000	10,2543000000	-0,0204
Thu, 03 Aug 2017 21:15:03 +0000	10,2747000000	-0,0152
Sat, 29 Jul 2017 08:10:20 +0000	10,2899000000	0
Sat, 29 Jul 2017 02:27:18 +0000	10,2899000000	+0,0049
Fri, 28 Jul 2017 16:13:17 +0000	10,2850000000	-0,0061
Mon, 24 Jul 2017 20:02:26 +0000	10,2911000000	-0,0076
Fri, 21 Jul 2017 17:53:04 +0000	10,2987000000	-0,0342
Fri, 21 Jul 2017 04:02:43 +0000	10,3329000000	-0,154
Mon, 10 Jul 2017 00:54:37 +0000	10,4869000000	-0,0079
Sat, 08 Jul 2017 01:33:45 +0000	10,4948000000	+0,0456
Tue, 04 Jul 2017 23:08:49 +0000	10,4492000000	+0,0072
Tue, 04 Jul 2017 02:35:41 +0000	10,4420000000	-0,0062
Thu, 29 Jun 2017 03:07:45 +0000	10,4482000000	+0,0244
Fri, 23 Jun 2017 20:13:23 +0000	10,4238000000	+0,0524
Mon, 19 Jun 2017 02:14:11 +0000	10,3714000000	+0,0129
Fri, 16 Jun 2017 09:13:19 +0000	10,3585000000	-0,0093
Wed, 14 Jun 2017 23:16:46 +0000	10,3678000000	+0,0146
Wed, 14 Jun 2017 18:26:24 +0000	10,3532000000	-0,0753
Sat, 10 Jun 2017 19:19:24 +0000	10,4285000000	+0,0216
Sun, 04 Jun 2017 08:59:48 +0000	10,4069000000	-0,0053
Mon, 29 May 2017 11:40:23 +0000	10,4122000000	-0,07
Thu, 25 May 2017 08:34:36 +0000	10,4822000000	-0,013
Tue, 23 May 2017 19:41:57 +0000	10,4952000000	-0,0069
Tue, 23 May 2017 09:11:20 +0000	10,5021000000	-0,0786
Tue, 16 May 2017 13:20:01 +0000	10,5807000000	+0,0207
Tue, 16 May 2017 04:10:09 +0000	10,5600000000	-0,0282
Sun, 14 May 2017 21:54:46 +0000	10,5882000000	0
Sun, 14 May 2017 12:33:58 +0000	10,5882000000	0
Sun, 14 May 2017 04:56:02 +0000	10,5882000000	0
Fri, 12 May 2017 23:26:43 +0000	10,5882000000	+0,0079
Thu, 04 May 2017 17:18:44 +0000	10,5803000000	-0,0353
Tue, 02 May 2017 17:45:08 +0000	10,6156000000	-0,009
Sat, 29 Apr 2017 01:04:34 +0000	10,6246000000	-0,0332
Fri, 28 Apr 2017 09:27:26 +0000	10,6578000000	-0,0171
Fri, 28 Apr 2017 03:13:46 +0000	10,6749000000	+0,0703
Mon, 24 Apr 2017 09:02:56 +0000	10,6046000000	+0,0194
Thu, 20 Apr 2017 04:26:20 +0000	10,5852000000	+0,0216
Wed, 19 Apr 2017 06:37:09 +0000	10,5636000000	-0,0271
Sat, 15 Apr 2017 02:14:03 +0000	10,5907000000	+0,0451
Thu, 13 Apr 2017 04:05:19 +0000	10,5456000000	-0,0246
Wed, 12 Apr 2017 21:11:04 +0000	10,5702000000	-0,0747
Thu, 06 Apr 2017 11:07:52 +0000	10,6449000000	+0,0301
Wed, 05 Apr 2017 12:16:09 +0000	10,6148000000	+0,0419
Sat, 01 Apr 2017 14:04:49 +0000	10,5729000000	+0,0026
Mon, 27 Mar 2017 20:57:22 +0000	10,5703000000	-0,0808
Wed, 22 Mar 2017 21:36:49 +0000	10,6511000000	+0,0284
Wed, 22 Mar 2017 14:08:37 +0000	10,6227000000	-0,0692
Tue, 21 Mar 2017 16:54:22 +0000	10,6919000000	-0,0299
Sat, 18 Mar 2017 16:51:01 +0000	10,7218000000	-0,0188
Thu, 16 Mar 2017 16:53:25 +0000	10,7406000000	-0,0133
Thu, 16 Mar 2017 08:19:42 +0000	10,7539000000	-0,0261
Wed, 15 Mar 2017 14:19:55 +0000	10,7800000000	+0,0269
Wed, 15 Mar 2017 02:57:46 +0000	10,7531000000	-0,0171
Tue, 14 Mar 2017 03:17:15 +0000	10,7702000000	+0,0312
Sun, 12 Mar 2017 04:21:46 +0000	10,7390000000	+0,0307
Wed, 08 Mar 2017 22:01:30 +0000	10,7083000000	+0,001
Tue, 07 Mar 2017 19:27:46 +0000	10,7073000000	-0,0336
Thu, 02 Mar 2017 12:34:08 +0000	10,7409000000	+0,0242
Wed, 01 Mar 2017 04:48:21 +0000	10,7167000000	-0,0059
Tue, 28 Feb 2017 12:31:05 +0000	10,7226000000	+0,0057
Mon, 27 Feb 2017 02:03:19 +0000	10,7169000000	+0,0025
Sun, 26 Feb 2017 10:31:57 +0000	10,7144000000	-0,0328
Fri, 24 Feb 2017 14:18:27 +0000	10,7472000000	-0,0114
Mon, 20 Feb 2017 16:48:21 +0000	10,7586000000	-0,0249
Thu, 16 Feb 2017 10:33:46 +0000	10,7835000000	-0,0046
Wed, 15 Feb 2017 21:46:12 +0000	10,7881000000	+0,015
Mon, 13 Feb 2017 14:34:10 +0000	10,7731000000	+0,026
Sat, 04 Feb 2017 04:26:18 +0000	10,7471000000	-0,0044
Fri, 03 Feb 2017 19:06:54 +0000	10,7515000000	-0,0459
Fri, 03 Feb 2017 07:52:52 +0000	10,7974000000	-0,0062
Fri, 03 Feb 2017 04:45:54 +0000	10,8036000000	+0,0123
Thu, 02 Feb 2017 22:37:05 +0000	10,7913000000	+0,0498
Wed, 01 Feb 2017 02:47:19 +0000	10,7415000000	+0,0176
Sun, 29 Jan 2017 09:09:26 +0000	10,7239000000	+0,0345
Tue, 24 Jan 2017 02:23:53 +0000	10,6894000000	-0,0494
Sat, 21 Jan 2017 02:27:53 +0000	10,7388000000	+0,2078
Sun, 15 Jan 2017 18:25:27 +0000	10,5310000000	0
Sun, 15 Jan 2017 04:40:58 +0000	10,5310000000	-0,0694
Fri, 06 Jan 2017 02:14:52 +0000	10,6004000000	+0,0116
Tue, 03 Jan 2017 21:06:13 +0000	10,5888000000	-0,1095
Sun, 01 Jan 2017 20:57:32 +0000	10,6983000000	+0,022
Sun, 01 Jan 2017 00:50:18 +0000	10,6763000000	+0,0057
Fri, 30 Dec 2016 03:33:42 +0000	10,6706000000	+0,0403
Tue, 27 Dec 2016 14:13:00 +0000	10,6303000000	-0,0013
Tue, 27 Dec 2016 07:06:31 +0000	10,6316000000	-0,0115
Sun, 25 Dec 2016 07:10:09 +0000	10,6431000000	0
Sun, 25 Dec 2016 04:05:14 +0000	10,6431000000	+0,0025
Fri, 23 Dec 2016 22:10:01 +0000	10,6406000000	+0,116
Sun, 18 Dec 2016 23:50:10 +0000	10,5246000000	-0,022
Sat, 17 Dec 2016 13:23:55 +0000	10,5466000000	+0,0422
Thu, 15 Dec 2016 18:38:31 +0000	10,5044000000	+0,0347
Fri, 09 Dec 2016 05:58:44 +0000	10,4697000000	+0,024
Thu, 01 Dec 2016 10:28:50 +0000	10,4457000000	+0,0362
Sun, 27 Nov 2016 15:09:15 +0000	10,4095000000	0
Sun, 27 Nov 2016 03:22:17 +0000	10,4095000000	0
Sat, 26 Nov 2016 02:38:10 +0000	10,4095000000	-0,0118
Thu, 17 Nov 2016 17:42:33 +0000	10,4213000000	+0,0381
Tue, 15 Nov 2016 19:12:18 +0000	10,3832000000	+0,048
Sun, 06 Nov 2016 08:42:58 +0000	10,3352000000	0
Sat, 05 Nov 2016 00:46:37 +0000	10,3352000000	-0,0673
Sat, 29 Oct 2016 18:07:10 +0000	10,4025000000	+0,0194
Tue, 25 Oct 2016 21:56:52 +0000	10,3831000000	-0,0854
Mon, 24 Oct 2016 16:30:13 +0000	10,4685000000	+0,0114
Sun, 23 Oct 2016 18:35:47 +0000	10,4571000000	+0,003
Sat, 22 Oct 2016 18:49:17 +0000	10,4541000000	+0,0651
Sun, 16 Oct 2016 21:13:47 +0000	10,3890000000	-0,0028
Thu, 13 Oct 2016 23:38:06 +0000	10,3918000000	-0,1243
Thu, 13 Oct 2016 08:27:47 +0000	10,5161000000	+0,2856
Thu, 06 Oct 2016 02:28:55 +0000	10,2305000000	+0,0159
Fri, 30 Sep 2016 09:42:40 +0000	10,2146000000	-0,11
Sun, 25 Sep 2016 10:37:36 +0000	10,3246000000	+0,0484
Thu, 22 Sep 2016 01:21:47 +0000	10,2762000000	-0,021
Sun, 18 Sep 2016 15:28:14 +0000	10,2972000000	0
Sat, 17 Sep 2016 11:15:49 +0000	10,2972000000	+0,0296
Wed, 14 Sep 2016 04:00:46 +0000	10,2676000000	+0,011
Tue, 13 Sep 2016 14:37:48 +0000	10,2566000000	+0,0125
Wed, 31 Aug 2016 09:57:53 +0000	10,2441000000	-0,0751
Fri, 26 Aug 2016 07:54:53 +0000	10,3192000000	+0,0122
Thu, 25 Aug 2016 09:39:33 +0000	10,3070000000	-0,0246
Wed, 24 Aug 2016 21:08:23 +0000	10,3316000000	-0,1022
Sat, 20 Aug 2016 17:40:10 +0000	10,4338000000	-0,024
Thu, 18 Aug 2016 05:08:25 +0000	10,4578000000	+0,0153
Mon, 15 Aug 2016 12:13:48 +0000	10,4425000000	-0,0501
Sun, 14 Aug 2016 18:19:30 +0000	10,4926000000	-0,0341
Thu, 11 Aug 2016 08:44:42 +0000	10,5267000000	+0,1242
Tue, 02 Aug 2016 05:05:27 +0000	10,4025000000	+0,025
Fri, 29 Jul 2016 15:24:34 +0000	10,3775000000	-0,0087
Thu, 28 Jul 2016 17:32:23 +0000	10,3862000000	-0,1363
Sun, 24 Jul 2016 19:10:02 +0000	10,5225000000	-0,0989
Wed, 20 Jul 2016 01:19:46 +0000	10,6214000000	-0,022
Mon, 18 Jul 2016 21:37:37 +0000	10,6434000000	-0,0176
Sun, 17 Jul 2016 18:13:03 +0000	10,6610000000	-0,0023
Fri, 15 Jul 2016 16:27:36 +0000	10,6633000000	-0,065
Wed, 13 Jul 2016 09:41:10 +0000	10,7283000000	+0,0203
Mon, 11 Jul 2016 19:33:24 +0000	10,7080000000	-0,0156
Wed, 06 Jul 2016 22:26:19 +0000	10,7236000000	+0,0498
Sat, 02 Jul 2016 20:45:14 +0000	10,6738000000	-0,0222
Thu, 30 Jun 2016 23:19:19 +0000	10,6960000000	-0,0217
Thu, 23 Jun 2016 07:39:49 +0000	10,7177000000	+0,0102
Thu, 23 Jun 2016 01:00:55 +0000	10,7075000000	+0,0855
Sun, 19 Jun 2016 20:26:50 +0000	10,6220000000	-0,0017
Sun, 19 Jun 2016 01:11:45 +0000	10,6237000000	0
Sat, 18 Jun 2016 08:53:28 +0000	10,6237000000	+0,0519
Tue, 14 Jun 2016 20:40:40 +0000	10,5718000000	-0,0147
Sat, 11 Jun 2016 22:43:53 +0000	10,5865000000	-0,0686
Wed, 08 Jun 2016 12:39:22 +0000	10,6551000000	+0,0575
Fri, 03 Jun 2016 19:17:13 +0000	10,5976000000	-0,0099
Mon, 16 May 2016 10:42:33 +0000	10,6075000000	-0,0069
Sun, 15 May 2016 23:20:30 +0000	10,6144000000	+0,0796
Mon, 09 May 2016 18:25:09 +0000	10,5348000000	-0,082
Sun, 08 May 2016 21:46:18 +0000	10,6168000000	+0,0074
Mon, 02 May 2016 03:19:31 +0000	10,6094000000	-0,1165
Sun, 24 Apr 2016 10:00:50 +0000	10,7259000000	0
Sat, 23 Apr 2016 14:44:08 +0000	10,7259000000	+0,0401
Mon, 18 Apr 2016 20:07:34 +0000	10,6858000000	-0,0176
Sat, 16 Apr 2016 21:21:43 +0000	10,7034000000	+0,022
Fri, 15 Apr 2016 15:47:19 +0000	10,6814000000	-0,0343
Wed, 13 Apr 2016 21:50:26 +0000	10,7157000000	+0,3079
Sun, 10 Apr 2016 19:53:34 +0000	10,4078000000	-0,0612
Wed, 06 Apr 2016 13:28:04 +0000	10,4690000000	-0,0484
Sat, 02 Apr 2016 22:47:54 +0000	10,5174000000	+0,0526
Sun, 27 Mar 2016 12:08:42 +0000	10,4648000000	+0,2097
Mon, 21 Mar 2016 19:16:23 +0000	10,2551000000	-0,0775
Mon, 21 Mar 2016 11:35:39 +0000	10,3326000000	-0,0239
Wed, 16 Mar 2016 17:11:46 +0000	10,3565000000	-0,0812
Fri, 11 Mar 2016 21:38:03 +0000	10,4377000000	+0,1818
Thu, 10 Mar 2016 18:56:07 +0000	10,2559000000	+0,0077
Mon, 07 Mar 2016 08:59:58 +0000	10,2482000000	+0,1397
Wed, 02 Mar 2016 13:32:58 +0000	10,1085000000	-0,0078
Tue, 01 Mar 2016 21:31:47 +0000	10,1163000000	-0,0386
Sat, 27 Feb 2016 14:49:27 +0000	10,1549000000	0
Sat, 27 Feb 2016 02:23:05 +0000	10,1549000000	+0,0448
Wed, 24 Feb 2016 21:05:19 +0000	10,1101000000	-0,0092
Wed, 24 Feb 2016 04:18:09 +0000	10,1193000000	-0,0349
Sat, 20 Feb 2016 16:49:08 +0000	10,1542000000	+0,0041
Thu, 18 Feb 2016 12:30:53 +0000	10,1501000000	-0,0394
Mon, 15 Feb 2016 19:16:37 +0000	10,1895000000	+0,0372
Mon, 15 Feb 2016 12:36:53 +0000	10,1523000000	+0,0243
Fri, 12 Feb 2016 12:39:58 +0000	10,1280000000	+0,0573
Wed, 10 Feb 2016 19:29:08 +0000	10,0707000000	-0,1872
Wed, 03 Feb 2016 11:34:53 +0000	10,2579000000	-0,1045
Mon, 25 Jan 2016 23:35:14 +0000	10,3624000000	-0,0907
Sat, 23 Jan 2016 16:37:03 +0000	10,4531000000	-0,1695
Sun, 17 Jan 2016 20:03:29 +0000	10,6226000000	+0,0057
Fri, 15 Jan 2016 23:02:12 +0000	10,6169000000	+0,0467
Wed, 13 Jan 2016 07:46:36 +0000	10,5702000000	+0,008
Mon, 11 Jan 2016 23:21:15 +0000	10,5622000000	-0,0451
Wed, 06 Jan 2016 06:13:25 +0000	10,6073000000	+0,0232
Tue, 05 Jan 2016 11:24:44 +0000	10,5841000000	+0,0146
Wed, 30 Dec 2015 17:30:15 +0000	10,5695000000	-0,0002
Sun, 27 Dec 2015 07:03:37 +0000	10,5697000000	-0,0472
Thu, 24 Dec 2015 17:50:13 +0000	10,6169000000	-0,0955
Sun, 20 Dec 2015 13:13:54 +0000	10,7124000000	+0,0343
Tue, 15 Dec 2015 09:31:16 +0000	10,6781000000	-0,0717
Mon, 14 Dec 2015 06:13:54 +0000	10,7498000000	+0,0839
Tue, 08 Dec 2015 20:46:37 +0000	10,6659000000	+0,0013
Sat, 05 Dec 2015 03:46:24 +0000	10,6646000000	+0,0141
Wed, 02 Dec 2015 09:13:46 +0000	10,6505000000	+0,0129
Fri, 27 Nov 2015 19:51:00 +0000	10,6376000000	+0,0899
Wed, 25 Nov 2015 20:47:47 +0000	10,5477000000	-0,1653
Wed, 18 Nov 2015 19:14:29 +0000	10,7130000000	-0,0773
Fri, 13 Nov 2015 03:31:01 +0000	10,7903000000	-0,0416
Sat, 07 Nov 2015 13:33:19 +0000	10,8319000000	0
Sat, 07 Nov 2015 01:07:09 +0000	10,8319000000	-0,0196
Tue, 27 Oct 2015 09:33:52 +0000	10,8515000000	-0,0757
Tue, 20 Oct 2015 03:00:38 +0000	10,9272000000	+0,0113
Fri, 16 Oct 2015 06:01:13 +0000	10,9159000000	+0,0428
Thu, 15 Oct 2015 16:46:44 +0000	10,8731000000	-0,3713
Wed, 07 Oct 2015 01:48:42 +0000	11,2444000000	-0,0408
Tue, 06 Oct 2015 09:55:28 +0000	11,2852000000	-0,012
Sun, 04 Oct 2015 15:01:24 +0000	11,2972000000	0
Sat, 03 Oct 2015 08:56:00 +0000	11,2972000000	+0,0505
Wed, 30 Sep 2015 03:28:34 +0000	11,2467000000	+0,0245
Mon, 28 Sep 2015 03:21:53 +0000	11,2222000000	+0,0001
Sun, 27 Sep 2015 13:18:08 +0000	11,2221000000	+0,013
Tue, 22 Sep 2015 22:32:49 +0000	11,2091000000	+0,0273
Sat, 19 Sep 2015 17:56:17 +0000	11,1818000000	-0,0275
Sat, 12 Sep 2015 03:39:42 +0000	11,2093000000	+0,011
Wed, 09 Sep 2015 09:28:28 +0000	11,1983000000	+0,0112
Tue, 08 Sep 2015 12:39:11 +0000	11,1871000000	+0,1584
Thu, 03 Sep 2015 12:27:00 +0000	11,0287000000	+0,2033
Tue, 25 Aug 2015 16:33:02 +0000	10,8254000000	-0,0758
Wed, 19 Aug 2015 23:45:53 +0000	10,9012000000	-0,0434
Mon, 17 Aug 2015 14:15:39 +0000	10,9446000000	+0,0685
Sat, 15 Aug 2015 12:29:51 +0000	10,8761000000	-0,0608
Thu, 13 Aug 2015 10:23:05 +0000	10,9369000000	-0,0843
Tue, 11 Aug 2015 07:49:44 +0000	11,0212000000	+0,0382
Fri, 07 Aug 2015 18:38:44 +0000	10,9830000000	+0,0368
Thu, 06 Aug 2015 18:04:32 +0000	10,9462000000	-0,0352
Sat, 01 Aug 2015 06:22:11 +0000	10,9814000000	+0,0421
Wed, 29 Jul 2015 01:15:05 +0000	10,9393000000	-0,0125
Mon, 27 Jul 2015 21:49:24 +0000	10,9518000000	-0,0069
Sat, 25 Jul 2015 05:49:00 +0000	10,9587000000	+0,2025
Sun, 19 Jul 2015 16:01:23 +0000	10,7562000000	+0,0022
Fri, 17 Jul 2015 20:21:46 +0000	10,7540000000	+0,0092
Thu, 16 Jul 2015 14:43:25 +0000	10,7448000000	+0,0306
Wed, 15 Jul 2015 08:44:14 +0000	10,7142000000	+0,0062
Tue, 14 Jul 2015 04:01:28 +0000	10,7080000000	+0,0241
Sun, 12 Jul 2015 23:30:31 +0000	10,6839000000	+10
Sun, 12 Jul 2015 18:17:14 +0000	10,6838000000	+0,0126
Fri, 10 Jul 2015 14:09:33 +0000	10,6712000000	+0,0001
Tue, 07 Jul 2015 06:12:25 +0000	10,6711000000	+0,0165
Tue, 07 Jul 2015 00:30:44 +0000	10,6546000000	-0,0058
Mon, 06 Jul 2015 18:55:16 +0000	10,6604000000	+0,0374
Sun, 05 Jul 2015 17:13:55 +0000	10,6230000000	+0,0049
Sun, 21 Jun 2015 02:07:29 +0000	10,6181000000	0
Sat, 20 Jun 2015 04:00:57 +0000	10,6181000000	-0,0487
Sat, 13 Jun 2015 19:47:42 +0000	10,6668000000	+0,0131
Wed, 10 Jun 2015 16:05:31 +0000	10,6537000000	-0,0342
Tue, 09 Jun 2015 03:37:44 +0000	10,6879000000	-0,0423
Fri, 05 Jun 2015 07:06:00 +0000	10,7302000000	-0,0094
Wed, 27 May 2015 12:26:31 +0000	10,7396000000	+0,0949
Sun, 17 May 2015 18:28:37 +0000	10,6447000000	-0,0239
Sun, 10 May 2015 04:31:55 +0000	10,6686000000	+0,2782
Sat, 25 Apr 2015 17:56:57 +0000	10,3904000000	+0,0555
Tue, 21 Apr 2015 15:24:04 +0000	10,3349000000	-0,0888
Fri, 10 Apr 2015 14:25:07 +0000	10,4237000000	-0,1921
Wed, 18 Mar 2015 14:55:57 +0000	10,6158000000	+0,0579
Tue, 10 Mar 2015 16:03:05 +0000	10,5579000000	-0,0015
Thu, 19 Feb 2015 03:53:06 +0000	10,5594000000	-0,017
Mon, 16 Feb 2015 11:59:50 +0000	10,5764000000	-0,0518
Thu, 12 Feb 2015 22:28:42 +0000	10,6282000000	-0,0287
Tue, 03 Feb 2015 08:40:08 +0000	10,6569000000	-0,1092
Tue, 27 Jan 2015 14:31:38 +0000	10,7661000000	-0,0333
Sun, 18 Jan 2015 09:19:48 +0000	10,7994000000	-0,1889
Thu, 08 Jan 2015 07:53:54 +0000	10,9883000000	-0,0363
Tue, 06 Jan 2015 00:17:16 +0000	11,0246000000	-0,1043
Sat, 03 Jan 2015 13:35:34 +0000	11,1289000000	+0,0769
Fri, 02 Jan 2015 00:16:40 +0000	11,0520000000	-0,0363
Thu, 01 Jan 2015 15:04:01 +0000	11,0883000000	+0,0425
Mon, 29 Dec 2014 07:53:53 +0000	11,0458000000	-0,0088
Sat, 20 Dec 2014 21:10:47 +0000	11,0546000000	-0,0446
Wed, 17 Dec 2014 08:50:22 +0000	11,0992000000	+0,0207
Sun, 14 Dec 2014 22:33:23 +0000	11,0785000000	-0,151
Tue, 25 Nov 2014 18:00:22 +0000	11,2295000000	+0,0518
Thu, 13 Nov 2014 07:35:21 +0000	11,1777000000	+0,0307
Tue, 28 Oct 2014 08:32:52 +0000	11,1470000000	+0,0194
Thu, 23 Oct 2014 15:28:19 +0000	11,1276000000	-0,0126
Thu, 23 Oct 2014 12:02:57 +0000	11,1402000000	-0,0195
Wed, 15 Oct 2014 23:27:37 +0000	11,1597000000	-0,0698
Sun, 21 Sep 2014 15:49:06 +0000	11,2295000000	-0,031
Wed, 17 Sep 2014 08:57:32 +0000	11,2605000000	-0,0197
Sat, 13 Sep 2014 05:37:01 +0000	11,2802000000	+0,0626
Mon, 01 Sep 2014 19:04:32 +0000	11,2176000000	-0,0386
Fri, 29 Aug 2014 17:45:44 +0000	11,2562000000	-0,2587
Wed, 13 Aug 2014 00:06:42 +0000	11,5149000000	+0,003
Tue, 12 Aug 2014 14:16:12 +0000	11,5119000000	+0,0614
Sun, 10 Aug 2014 00:53:32 +0000	11,4505000000	+0,0277
Fri, 08 Aug 2014 13:48:19 +0000	11,4228000000	-0,0388
Wed, 06 Aug 2014 01:38:24 +0000	11,4616000000	+0,0284
Wed, 30 Jul 2014 12:02:32 +0000	11,4332000000	+0,0195
Tue, 29 Jul 2014 09:55:20 +0000	11,4137000000	+0,0132
Tue, 22 Jul 2014 01:02:59 +0000	11,4005000000	-0,2745
Sat, 24 May 2014 05:30:22 +0000	11,6750000000	-0,0254
Tue, 13 May 2014 06:22:55 +0000	11,7004000000	+0,1089
Fri, 25 Apr 2014 00:45:42 +0000	11,5915000000	-0,0241
Thu, 17 Apr 2014 01:18:27 +0000	11,6156000000	+0,071
Fri, 04 Apr 2014 01:08:07 +0000	11,5446000000	+0,0147
Tue, 01 Apr 2014 16:57:56 +0000	11,5299000000	-0,0065
Fri, 21 Mar 2014 19:33:28 +0000	11,5364000000	+0,12
Wed, 19 Mar 2014 23:59:08 +0000	11,4164000000	-0,0779
Mon, 17 Mar 2014 05:42:31 +0000	11,4943000000	-0,0406
Thu, 13 Mar 2014 00:36:31 +0000	11,5349000000	-0,0027
Tue, 04 Mar 2014 23:11:04 +0000	11,5376000000	-0,0814
Fri, 28 Feb 2014 20:24:53 +0000	11,6190000000	+0,028
Sun, 23 Feb 2014 14:34:16 +0000	11,5910000000	-0,0671
Tue, 28 Jan 2014 13:31:06 +0000	11,6581000000	-0,1251
Wed, 08 Jan 2014 03:51:02 +0000	11,7832000000	+0,0944
Wed, 01 Jan 2014 09:26:32 +0000	11,6888000000	-0,1011
Sun, 22 Dec 2013 17:06:15 +0000	11,7899000000	+0,2184
Mon, 16 Dec 2013 15:36:43 +0000	11,5715000000	-0,0205
Sat, 14 Dec 2013 18:50:39 +0000	11,5920000000	+0,105
Sat, 07 Dec 2013 03:01:01 +0000	11,4870000000	+0,049
Sat, 30 Nov 2013 22:33:06 +0000	11,4380000000	0
Sat, 30 Nov 2013 16:17:34 +0000	11,4380000000	-0,0186
Fri, 29 Nov 2013 00:34:20 +0000	11,4566000000	+0,1186871
Sun, 03 Nov 2013 06:22:27 +0000	11,3379129000	+0,0581142
Tue, 29 Oct 2013 23:33:08 +0000	11,2797987000	+0,0405705
Sun, 27 Oct 2013 09:15:44 +0000	11,2392282000	+0,0153295
Sun, 20 Oct 2013 08:56:40 +0000	11,2238987000	-0,0749443
Tue, 15 Oct 2013 08:23:10 +0000	11,2988430000	-0,0485851
Wed, 25 Sep 2013 06:19:25 +0000	11,3474281000	-0,0350491
Tue, 24 Sep 2013 17:20:38 +0000	11,3824772000	+0,0421778
Tue, 24 Sep 2013 03:28:10 +0000	11,3402994000	+0,0083588
Mon, 23 Sep 2013 21:31:36 +0000	11,3319406000	-0,1160769
Sun, 01 Sep 2013 23:56:09 +0000	11,4480175000	0
Sun, 01 Sep 2013 12:16:27 +0000	11,4480175000	+0,0190648
Thu, 29 Aug 2013 00:53:25 +0000	11,4289527000	+0,2443234
Thu, 15 Aug 2013 14:13:36 +0000	11,1846293000	+0,0059418
Thu, 15 Aug 2013 07:12:30 +0000	11,1786875000	-0,0111911
Sat, 10 Aug 2013 09:03:47 +0000	11,1898786000	+0,0179841
Fri, 09 Aug 2013 21:24:17 +0000	11,1718945000	-0,0351336
Tue, 23 Jul 2013 17:26:44 +0000	11,2070281000	0
Sun, 21 Jul 2013 16:01:32 +0000	11,2070281000	-0,0137956
Mon, 15 Jul 2013 06:39:36 +0000	11,2208237000	+0,0087907
Sat, 06 Jul 2013 13:55:46 +0000	11,2120330000	+0,0429686
Sun, 30 Jun 2013 08:48:27 +0000	11,1690644000	+0,0027867
Wed, 26 Jun 2013 16:15:45 +0000	11,1662777000	-0,1719133
Thu, 20 Jun 2013 07:04:56 +0000	11,3381910000	+0,1149665
Tue, 18 Jun 2013 12:55:25 +0000	11,2232245000	-0,0043164
Sat, 15 Jun 2013 08:00:32 +0000	11,2275409000	+0,0475323
Fri, 07 Jun 2013 01:54:23 +0000	11,1800086000	-0,0664053
Wed, 05 Jun 2013 03:31:34 +0000	11,2464139000	+0,0442163
Tue, 28 May 2013 18:08:52 +0000	11,2021976000	-0,1273546
Thu, 16 May 2013 20:55:30 +0000	11,3295522000	+0,289195
Sat, 20 Apr 2013 18:23:12 +0000	11,0403572000	-0,061808
Thu, 18 Apr 2013 17:45:24 +0000	11,1021652000	+0,0028724
Thu, 18 Apr 2013 12:43:05 +0000	11,0992928000	-0,1252728
Fri, 12 Apr 2013 12:27:52 +0000	11,2245656000	-0,1100589
Tue, 26 Mar 2013 23:18:18 +0000	11,3346245000	+0,0861719
Fri, 22 Mar 2013 05:52:08 +0000	11,2484526000	-0,17373
Sat, 09 Mar 2013 11:56:52 +0000	11,4221826000	-0,0353382
Wed, 06 Mar 2013 17:23:48 +0000	11,4575208000	-0,0690085
Wed, 27 Feb 2013 13:21:13 +0000	11,5265293000	-0,0385231
Fri, 22 Feb 2013 00:53:13 +0000	11,5650524000	+0,0192834
Thu, 21 Feb 2013 00:17:36 +0000	11,5457690000	-0,0760843
Tue, 19 Feb 2013 11:07:45 +0000	11,6218533000	+0,0590136
Tue, 12 Feb 2013 14:39:45 +0000	11,5628397000	+0,025155
Tue, 12 Feb 2013 03:41:13 +0000	11,5376847000	-0,021699
Sun, 10 Feb 2013 12:47:02 +0000	11,5593837000	+0,0311532
Sat, 02 Feb 2013 12:57:49 +0000	11,5282305000	-0,1853655
Mon, 28 Jan 2013 15:18:55 +0000	11,7135960000	+0,0037237
Fri, 25 Jan 2013 22:36:33 +0000	11,7098723000	+0,054781
Thu, 24 Jan 2013 20:06:46 +0000	11,6550913000	-0,0139012
Thu, 24 Jan 2013 11:41:25 +0000	11,6689925000	-0,1863534
Sat, 12 Jan 2013 07:26:40 +0000	11,8553459000	-0,0861241
Sat, 15 Dec 2012 15:21:45 +0000	11,9414700000	+0,0050423
Fri, 14 Dec 2012 18:42:51 +0000	11,9364277000	+0,0949879
Tue, 27 Nov 2012 12:02:46 +0000	11,8414398000	+0,0372685
Fri, 16 Nov 2012 11:04:44 +0000	11,8041713000	-0,0822419
Thu, 11 Oct 2012 12:09:01 +0000	11,8864132000	-0,070497
Thu, 27 Sep 2012 04:55:23 +0000	11,9569102000	+0,0519825
Tue, 11 Sep 2012 20:26:12 +0000	11,9049277000	+0,0055578
Sun, 09 Sep 2012 18:46:12 +0000	11,8993699000	0
Sun, 09 Sep 2012 03:37:32 +0000	11,8993699000	-0,0562425
Fri, 07 Sep 2012 22:28:14 +0000	11,9556124000	-0,0005019
Mon, 03 Sep 2012 23:37:28 +0000	11,9561143000	-0,0398131
Fri, 31 Aug 2012 17:03:12 +0000	11,9959274000	-0,027165
Thu, 30 Aug 2012 23:07:38 +0000	12,0230924000	+0,1070697
Fri, 24 Aug 2012 01:01:41 +0000	11,9160227000	-0,0881161
Thu, 23 Aug 2012 04:23:48 +0000	12,0041388000	-0,0467584
Wed, 15 Aug 2012 18:33:08 +0000	12,0508972000	+0,0550876
Mon, 06 Aug 2012 21:26:31 +0000	11,9958096000	-0,0666193
Mon, 30 Jul 2012 19:46:34 +0000	12,0624289000	+0,0609474
Sun, 29 Jul 2012 21:46:45 +0000	12,0014815000	+0,1969271
Wed, 13 Jun 2012 00:45:56 +0000	11,8045544000	+0,0670861
Mon, 21 May 2012 11:58:43 +0000	11,7374683000	+0,0830095
Sun, 29 Apr 2012 19:10:02 +0000	11,6544588000	0
Sat, 28 Apr 2012 16:51:49 +0000	11,6544588000	+0,0058778
Sat, 21 Apr 2012 15:02:33 +0000	11,6485810000	+0,0646473
Tue, 17 Apr 2012 16:19:59 +0000	11,5839337000	+0,0253895
Sat, 14 Apr 2012 16:20:52 +0000	11,5585442000	-0,1051474
Sat, 07 Apr 2012 20:33:34 +0000	11,6636916000	+0,0343502
Wed, 04 Apr 2012 16:10:17 +0000	11,6293414000	+0,0777958
Fri, 30 Mar 2012 19:44:03 +0000	11,5515456000	+0,0533109
Sun, 25 Mar 2012 18:07:56 +0000	11,4982347000	-0,0222821
Wed, 14 Mar 2012 20:09:03 +0000	11,5205168000	-0,1199369
Thu, 26 Jan 2012 10:57:31 +0000	11,6404537000	+0,0242529
Mon, 26 Dec 2011 10:37:35 +0000	11,6162008000	+0,0409219
Tue, 29 Nov 2011 10:35:07 +0000	11,5752789000	+0,3001923
Thu, 27 Oct 2011 13:19:43 +0000	11,2750866000	+0,1002878
Tue, 04 Oct 2011 01:30:43 +0000	11,1747988000	+0,0876237
Thu, 15 Sep 2011 13:01:51 +0000	11,0871751000	+0,1160673
Sun, 11 Sep 2011 15:23:38 +0000	10,9711078000	-0,0439114
Sun, 10 Jul 2011 14:20:52 +0000	11,0150192000	0

Please note that PEN to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:13:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Thai baht exchange chart

Note: The Peruvian nuevo sol to Thai baht chart allow you to see for free currency exchange rate graph history for the PEN/THB currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Thai baht pair for a period of 2304 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.