The exchange rate as of today for PEN/TND is PEN per TND, which means that with 100 Peruvian nuevos soles you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for PEN/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or TND currencies.

PEN to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 10:18:56 +0000	0,7643000000	+0,0216
Sun, 18 Mar 2018 22:14:39 +0000	0,7427000000	-0,0302
Sat, 28 Oct 2017 16:06:45 +0000	0,7729000000	-0,0044
Fri, 27 Oct 2017 05:25:23 +0000	0,7773000000	+0,0118
Tue, 24 Oct 2017 13:51:29 +0000	0,7655000000	-0,0019
Mon, 23 Oct 2017 09:57:04 +0000	0,7674000000	-0,0014
Sun, 22 Oct 2017 09:14:10 +0000	0,7688000000	+0,0055
Fri, 20 Oct 2017 10:31:42 +0000	0,7633000000	+0,0035
Sun, 15 Oct 2017 21:30:10 +0000	0,7598000000	+0,0033
Tue, 10 Oct 2017 01:52:23 +0000	0,7565000000	-0,0029
Mon, 09 Oct 2017 02:02:29 +0000	0,7594000000	0
Sat, 07 Oct 2017 07:22:55 +0000	0,7594000000	-0,004
Fri, 06 Oct 2017 03:50:14 +0000	0,7634000000	+0,0074
Sat, 23 Sep 2017 05:24:15 +0000	0,7560000000	+0,0027
Fri, 22 Sep 2017 16:55:34 +0000	0,7533000000	+0,0046
Tue, 19 Sep 2017 17:31:46 +0000	0,7487000000	-0,0018
Sun, 17 Sep 2017 06:46:12 +0000	0,7505000000	-0,0046
Thu, 14 Sep 2017 19:32:42 +0000	0,7551000000	+0,0026
Wed, 13 Sep 2017 02:55:21 +0000	0,7525000000	-0,0013
Mon, 11 Sep 2017 23:34:30 +0000	0,7538000000	+0,0046
Thu, 07 Sep 2017 22:00:03 +0000	0,7492000000	-0,0014
Mon, 04 Sep 2017 09:09:51 +0000	0,7506000000	+0,001
Sat, 26 Aug 2017 16:01:59 +0000	0,7496000000	-0,0071
Wed, 23 Aug 2017 22:01:38 +0000	0,7567000000	+0,0027
Tue, 22 Aug 2017 14:28:56 +0000	0,7540000000	+0,0116
Sat, 19 Aug 2017 23:03:41 +0000	0,7424000000	-0,0148
Wed, 16 Aug 2017 19:21:10 +0000	0,7572000000	+0,014
Wed, 16 Aug 2017 09:49:37 +0000	0,7432000000	+0,0055
Mon, 14 Aug 2017 06:40:07 +0000	0,7377000000	-0,0003
Sun, 13 Aug 2017 19:26:41 +0000	0,7380000000	-0,015
Sat, 05 Aug 2017 21:39:30 +0000	0,7530000000	-0,001
Sat, 29 Jul 2017 18:10:31 +0000	0,7540000000	+0,0026
Fri, 28 Jul 2017 00:35:17 +0000	0,7514000000	+0,0106
Wed, 26 Jul 2017 07:34:27 +0000	0,7408000000	-0,0016
Sun, 23 Jul 2017 05:08:36 +0000	0,7424000000	0
Sat, 22 Jul 2017 03:43:38 +0000	0,7424000000	-0,0143
Fri, 21 Jul 2017 19:53:03 +0000	0,7567000000	-0,004
Sat, 15 Jul 2017 07:13:10 +0000	0,7607000000	+0,0016
Thu, 13 Jul 2017 16:29:12 +0000	0,7591000000	+0,0101
Mon, 03 Jul 2017 14:29:43 +0000	0,7490000000	-0,0119
Sun, 02 Jul 2017 10:13:41 +0000	0,7609000000	0
Sat, 01 Jul 2017 01:11:44 +0000	0,7609000000	+0,0022
Wed, 28 Jun 2017 16:42:05 +0000	0,7587000000	-0,0053
Mon, 26 Jun 2017 14:13:50 +0000	0,7640000000	+0,0012
Sat, 24 Jun 2017 05:39:08 +0000	0,7628000000	+0,0007
Tue, 20 Jun 2017 16:55:14 +0000	0,7621000000	+0,0092
Mon, 19 Jun 2017 03:28:08 +0000	0,7529000000	+0,0036
Sat, 17 Jun 2017 21:10:45 +0000	0,7493000000	-0,0076
Fri, 16 Jun 2017 13:26:05 +0000	0,7569000000	-0,0005
Wed, 14 Jun 2017 07:03:25 +0000	0,7574000000	+0,0086
Sun, 11 Jun 2017 23:14:43 +0000	0,7488000000	+0,0049
Sat, 10 Jun 2017 19:19:28 +0000	0,7439000000	-0,003
Thu, 08 Jun 2017 21:37:41 +0000	0,7469000000	+0,0053
Sat, 03 Jun 2017 13:40:42 +0000	0,7416000000	-0,0117
Thu, 01 Jun 2017 20:46:00 +0000	0,7533000000	+0,0147
Wed, 31 May 2017 14:47:06 +0000	0,7386000000	-0,0047
Tue, 30 May 2017 04:38:15 +0000	0,7433000000	+0,0007
Mon, 29 May 2017 23:52:12 +0000	0,7426000000	-0,003
Sun, 28 May 2017 01:45:22 +0000	0,7456000000	10
Wed, 24 May 2017 02:00:49 +0000	0,7457000000	+0,0006
Mon, 22 May 2017 04:44:01 +0000	0,7451000000	+0,0053
Fri, 19 May 2017 13:42:57 +0000	0,7398000000	+0,0036
Wed, 17 May 2017 19:25:23 +0000	0,7362000000	-0,0159
Tue, 16 May 2017 03:58:02 +0000	0,7521000000	+0,0154
Fri, 12 May 2017 03:27:49 +0000	0,7367000000	-0,0028
Tue, 02 May 2017 15:39:04 +0000	0,7395000000	-0,0146
Tue, 02 May 2017 00:33:09 +0000	0,7541000000	-0,0025
Sat, 29 Apr 2017 04:12:14 +0000	0,7566000000	+0,0198
Fri, 28 Apr 2017 18:10:24 +0000	0,7368000000	-0,0222
Thu, 27 Apr 2017 23:59:34 +0000	0,7590000000	+0,0482
Tue, 25 Apr 2017 05:44:44 +0000	0,7108000000	+0,005
Mon, 24 Apr 2017 09:03:10 +0000	0,7058000000	-0,0069
Wed, 19 Apr 2017 19:07:13 +0000	0,7127000000	+0,0035
Wed, 19 Apr 2017 06:37:15 +0000	0,7092000000	+0,0016
Tue, 18 Apr 2017 21:33:52 +0000	0,7076000000	-0,0136
Fri, 14 Apr 2017 02:36:29 +0000	0,7212000000	-0,0002
Thu, 13 Apr 2017 16:30:47 +0000	0,7214000000	+0,0154
Thu, 13 Apr 2017 08:29:56 +0000	0,7060000000	+0,0024
Wed, 12 Apr 2017 11:01:08 +0000	0,7036000000	-0,0029
Tue, 11 Apr 2017 02:08:08 +0000	0,7065000000	-0,0131
Fri, 07 Apr 2017 14:57:41 +0000	0,7196000000	+0,0172
Thu, 06 Apr 2017 07:05:17 +0000	0,7024000000	+0,0005
Thu, 06 Apr 2017 01:40:01 +0000	0,7019000000	+0,0012
Wed, 05 Apr 2017 12:16:11 +0000	0,7007000000	-0,0008
Tue, 04 Apr 2017 21:54:25 +0000	0,7015000000	0
Tue, 04 Apr 2017 16:04:58 +0000	0,7015000000	-0,0188
Mon, 03 Apr 2017 15:01:53 +0000	0,7203000000	+0,0167
Sat, 01 Apr 2017 08:05:45 +0000	0,7036000000	-0,0002
Wed, 29 Mar 2017 12:18:29 +0000	0,7038000000	+0,008
Fri, 24 Mar 2017 01:32:59 +0000	0,6958000000	-0,0014
Wed, 22 Mar 2017 11:37:56 +0000	0,6972000000	-0,0103
Tue, 21 Mar 2017 00:59:27 +0000	0,7075000000	+0,0035
Sat, 18 Mar 2017 21:39:40 +0000	0,7040000000	-0,0028
Wed, 15 Mar 2017 14:19:57 +0000	0,7068000000	+0,0018
Wed, 15 Mar 2017 05:42:54 +0000	0,7050000000	+0,0026
Tue, 14 Mar 2017 15:42:42 +0000	0,7024000000	+0,0045
Mon, 13 Mar 2017 01:35:32 +0000	0,6979000000	+0,0053
Sat, 11 Mar 2017 14:19:11 +0000	0,6926000000	-0,0007
Thu, 09 Mar 2017 14:47:46 +0000	0,6933000000	-0,0062
Tue, 07 Mar 2017 19:27:49 +0000	0,6995000000	-0,0037
Mon, 06 Mar 2017 12:38:52 +0000	0,7032000000	+0,0043
Sat, 04 Mar 2017 23:22:53 +0000	0,6989000000	-0,0118
Thu, 02 Mar 2017 06:51:59 +0000	0,7107000000	+0,0092
Tue, 28 Feb 2017 23:52:48 +0000	0,7015000000	-0,0018
Tue, 28 Feb 2017 12:31:07 +0000	0,7033000000	10
Tue, 28 Feb 2017 07:27:48 +0000	0,7034000000	-0,0003
Sun, 26 Feb 2017 18:04:09 +0000	0,7037000000	0
Sun, 26 Feb 2017 14:01:08 +0000	0,7037000000	0
Sat, 25 Feb 2017 05:22:56 +0000	0,7037000000	+10
Fri, 24 Feb 2017 18:09:08 +0000	0,7036000000	+0,0007
Thu, 16 Feb 2017 21:37:04 +0000	0,7029000000	+0,0015
Sun, 12 Feb 2017 13:58:47 +0000	0,7014000000	+0,0075
Thu, 09 Feb 2017 02:58:16 +0000	0,6939000000	+0,002
Mon, 06 Feb 2017 22:04:03 +0000	0,6919000000	-0,0008
Mon, 06 Feb 2017 18:52:48 +0000	0,6927000000	-0,006
Mon, 06 Feb 2017 07:04:49 +0000	0,6987000000	-0,0039
Fri, 03 Feb 2017 15:59:54 +0000	0,7026000000	-0,0025
Fri, 03 Feb 2017 07:52:55 +0000	0,7051000000	+0,0026
Sun, 29 Jan 2017 09:09:29 +0000	0,7025000000	0
Sat, 28 Jan 2017 02:46:46 +0000	0,7025000000	+0,0096
Mon, 23 Jan 2017 00:27:48 +0000	0,6929000000	+0,0037
Thu, 19 Jan 2017 20:34:30 +0000	0,6892000000	+0,001
Thu, 19 Jan 2017 12:59:22 +0000	0,6882000000	-0,0035
Sun, 15 Jan 2017 22:30:47 +0000	0,6917000000	+0,0142
Thu, 12 Jan 2017 12:26:25 +0000	0,6775000000	-0,0036
Mon, 09 Jan 2017 18:12:03 +0000	0,6811000000	-0,0112
Sat, 07 Jan 2017 18:04:06 +0000	0,6923000000	+0,0058
Mon, 02 Jan 2017 22:25:09 +0000	0,6865000000	-0,0146
Mon, 02 Jan 2017 15:30:54 +0000	0,7011000000	+0,0109
Tue, 27 Dec 2016 17:57:28 +0000	0,6902000000	-0,0008
Tue, 27 Dec 2016 14:12:56 +0000	0,6910000000	-0,0002
Tue, 27 Dec 2016 07:10:34 +0000	0,6912000000	+0,0068
Sun, 25 Dec 2016 07:54:37 +0000	0,6844000000	0
Sun, 25 Dec 2016 04:05:16 +0000	0,6844000000	+0,0021
Thu, 22 Dec 2016 12:37:56 +0000	0,6823000000	-0,0022
Wed, 21 Dec 2016 18:46:42 +0000	0,6845000000	+0,005
Sun, 18 Dec 2016 23:50:15 +0000	0,6795000000	-0,0003
Sat, 17 Dec 2016 23:22:39 +0000	0,6798000000	-0,0022
Thu, 15 Dec 2016 07:05:11 +0000	0,6820000000	+0,0082
Wed, 14 Dec 2016 15:34:43 +0000	0,6738000000	-0,0062
Sat, 10 Dec 2016 06:09:05 +0000	0,6800000000	-0,0018
Fri, 09 Dec 2016 16:57:28 +0000	0,6818000000	+0,0108
Sun, 04 Dec 2016 02:11:23 +0000	0,6710000000	-0,0005
Fri, 02 Dec 2016 21:16:54 +0000	0,6715000000	-0,0061
Thu, 01 Dec 2016 10:08:36 +0000	0,6776000000	+0,0037
Tue, 29 Nov 2016 17:18:19 +0000	0,6739000000	+0,003
Mon, 28 Nov 2016 00:41:56 +0000	0,6709000000	+0,0006
Sun, 27 Nov 2016 15:34:01 +0000	0,6703000000	0
Sun, 27 Nov 2016 03:22:20 +0000	0,6703000000	-0,0033
Fri, 25 Nov 2016 05:21:54 +0000	0,6736000000	-0,0014
Thu, 24 Nov 2016 16:48:46 +0000	0,6750000000	+0,0026
Wed, 23 Nov 2016 09:38:38 +0000	0,6724000000	+0,0004
Tue, 22 Nov 2016 19:14:57 +0000	0,6720000000	+0,0053
Wed, 16 Nov 2016 03:22:46 +0000	0,6667000000	-0,0022
Tue, 15 Nov 2016 19:12:21 +0000	0,6689000000	10
Wed, 09 Nov 2016 13:33:13 +0000	0,6690000000	+0,0136
Sun, 06 Nov 2016 08:43:00 +0000	0,6554000000	-0,012
Sun, 30 Oct 2016 21:27:43 +0000	0,6674000000	0
Sat, 29 Oct 2016 02:48:37 +0000	0,6674000000	-0,0055
Thu, 27 Oct 2016 22:09:46 +0000	0,6729000000	+0,0016
Tue, 25 Oct 2016 21:56:58 +0000	0,6713000000	-0,0011
Sun, 23 Oct 2016 00:57:07 +0000	0,6724000000	0
Sat, 22 Oct 2016 14:17:04 +0000	0,6724000000	+0,0156
Sun, 16 Oct 2016 17:16:59 +0000	0,6568000000	0
Sun, 16 Oct 2016 10:41:44 +0000	0,6568000000	-0,0008
Fri, 14 Oct 2016 14:23:28 +0000	0,6576000000	+0,002
Thu, 13 Oct 2016 23:38:28 +0000	0,6556000000	-0,0023
Thu, 13 Oct 2016 08:28:15 +0000	0,6579000000	+0,0085
Sun, 09 Oct 2016 06:36:54 +0000	0,6494000000	+0,0013
Fri, 07 Oct 2016 13:56:15 +0000	0,6481000000	-0,0014
Thu, 06 Oct 2016 12:21:52 +0000	0,6495000000	+0,0015
Thu, 06 Oct 2016 02:28:58 +0000	0,6480000000	-0,002
Mon, 03 Oct 2016 04:44:45 +0000	0,6500000000	+0,0017
Fri, 30 Sep 2016 09:43:11 +0000	0,6483000000	-0,0083
Sun, 25 Sep 2016 20:47:31 +0000	0,6566000000	0
Sun, 25 Sep 2016 10:37:38 +0000	0,6566000000	10
Fri, 23 Sep 2016 16:38:24 +0000	0,6567000000	+0,004
Thu, 22 Sep 2016 01:21:52 +0000	0,6527000000	+0,0044
Sun, 18 Sep 2016 15:28:26 +0000	0,6483000000	0
Sat, 17 Sep 2016 11:15:57 +0000	0,6483000000	+0,0009
Wed, 14 Sep 2016 04:00:48 +0000	0,6474000000	-0,0043
Fri, 09 Sep 2016 08:46:03 +0000	0,6517000000	-0,004
Wed, 07 Sep 2016 10:36:26 +0000	0,6557000000	+0,0018
Fri, 26 Aug 2016 07:54:56 +0000	0,6539000000	-0,0119
Mon, 15 Aug 2016 12:13:57 +0000	0,6658000000	+0,0021
Sat, 06 Aug 2016 02:41:57 +0000	0,6637000000	+10
Fri, 05 Aug 2016 13:41:29 +0000	0,6636000000	+0,0018
Fri, 29 Jul 2016 09:45:43 +0000	0,6618000000	-0,0099
Sun, 24 Jul 2016 18:54:26 +0000	0,6717000000	-0,0041
Wed, 20 Jul 2016 01:20:01 +0000	0,6758000000	-0,0014
Mon, 18 Jul 2016 13:59:30 +0000	0,6772000000	+0,0006
Fri, 15 Jul 2016 16:27:44 +0000	0,6766000000	+0,0061
Wed, 13 Jul 2016 09:41:34 +0000	0,6705000000	-0,0008
Thu, 07 Jul 2016 21:59:41 +0000	0,6713000000	+10
Wed, 06 Jul 2016 17:26:40 +0000	0,6712000000	+0,0017
Wed, 06 Jul 2016 10:44:53 +0000	0,6695000000	+0,0036
Sat, 02 Jul 2016 03:35:49 +0000	0,6659000000	+0,0005
Thu, 30 Jun 2016 23:19:21 +0000	0,6654000000	+0,0006
Fri, 24 Jun 2016 09:38:22 +0000	0,6648000000	+0,0073
Thu, 23 Jun 2016 01:01:04 +0000	0,6575000000	+0,0047
Sun, 19 Jun 2016 14:29:05 +0000	0,6528000000	0
Sat, 18 Jun 2016 08:53:38 +0000	0,6528000000	+0,0053
Tue, 14 Jun 2016 20:38:29 +0000	0,6475000000	-0,0023
Tue, 14 Jun 2016 16:40:16 +0000	0,6498000000	-0,004
Tue, 14 Jun 2016 11:43:39 +0000	0,6538000000	+0,0058
Sun, 12 Jun 2016 11:59:42 +0000	0,6480000000	0
Sun, 12 Jun 2016 07:20:18 +0000	0,6480000000	+0,013
Sun, 05 Jun 2016 02:11:13 +0000	0,6350000000	0
Sat, 04 Jun 2016 08:15:50 +0000	0,6350000000	-0,0004
Fri, 03 Jun 2016 19:51:25 +0000	0,6354000000	+0,0072
Thu, 02 Jun 2016 14:41:35 +0000	0,6282000000	+0,0039
Tue, 31 May 2016 14:00:06 +0000	0,6243000000	-0,0029
Mon, 30 May 2016 05:52:24 +0000	0,6272000000	10
Sat, 28 May 2016 00:04:46 +0000	0,6273000000	-0,0002
Fri, 27 May 2016 20:34:26 +0000	0,6275000000	+0,0031
Thu, 26 May 2016 18:33:06 +0000	0,6244000000	-0,0006
Thu, 26 May 2016 13:18:06 +0000	0,6250000000	-0,0006
Wed, 25 May 2016 20:53:58 +0000	0,6256000000	+0,0036
Tue, 17 May 2016 18:38:58 +0000	0,6220000000	+0,0031
Tue, 17 May 2016 05:00:17 +0000	0,6189000000	+0,0054
Sun, 15 May 2016 23:20:38 +0000	0,6135000000	+0,01
Mon, 09 May 2016 17:38:45 +0000	0,6035000000	+0,0004
Tue, 03 May 2016 09:54:21 +0000	0,6031000000	-0,0069
Mon, 02 May 2016 03:19:33 +0000	0,6100000000	0
Sun, 01 May 2016 21:07:03 +0000	0,6100000000	-0,0057
Thu, 28 Apr 2016 22:42:35 +0000	0,6157000000	+0,0022
Thu, 28 Apr 2016 11:54:20 +0000	0,6135000000	-0,0011
Wed, 27 Apr 2016 05:40:38 +0000	0,6146000000	0
Tue, 19 Apr 2016 01:53:43 +0000	0,6146000000	-0,0019
Mon, 18 Apr 2016 17:10:26 +0000	0,6165000000	+0,0021
Sat, 16 Apr 2016 13:32:24 +0000	0,6144000000	-0,0018
Wed, 13 Apr 2016 21:50:34 +0000	0,6162000000	+0,0175
Mon, 11 Apr 2016 02:33:50 +0000	0,5987000000	0
Sun, 10 Apr 2016 19:53:43 +0000	0,5987000000	0
Sat, 09 Apr 2016 12:06:47 +0000	0,5987000000	+0,0017
Wed, 06 Apr 2016 10:47:31 +0000	0,5970000000	-0,0026
Mon, 04 Apr 2016 20:58:41 +0000	0,5996000000	+0,0037
Mon, 04 Apr 2016 16:16:18 +0000	0,5959000000	-0,0054
Mon, 28 Mar 2016 22:47:50 +0000	0,6013000000	+0,0004
Mon, 28 Mar 2016 02:25:28 +0000	0,6009000000	+0,0019
Thu, 24 Mar 2016 03:28:08 +0000	0,5990000000	+0,0059
Wed, 23 Mar 2016 07:32:56 +0000	0,5931000000	+0,0019
Tue, 22 Mar 2016 05:19:35 +0000	0,5912000000	-0,0012
Sat, 19 Mar 2016 04:03:24 +0000	0,5924000000	-0,0089
Fri, 11 Mar 2016 19:10:30 +0000	0,6013000000	+0,0137
Thu, 10 Mar 2016 19:13:30 +0000	0,5876000000	-0,0002
Tue, 08 Mar 2016 19:46:00 +0000	0,5878000000	-0,0012
Sat, 05 Mar 2016 21:11:29 +0000	0,5890000000	+0,0006
Thu, 03 Mar 2016 20:18:02 +0000	0,5884000000	+0,0015
Thu, 03 Mar 2016 11:52:17 +0000	0,5869000000	-0,0005
Wed, 02 Mar 2016 20:36:56 +0000	0,5874000000	+0,0039
Wed, 02 Mar 2016 13:33:03 +0000	0,5835000000	+0,0021
Sat, 27 Feb 2016 11:21:47 +0000	0,5814000000	+0,0024
Tue, 23 Feb 2016 10:23:09 +0000	0,5790000000	+0,0037
Sun, 21 Feb 2016 00:13:08 +0000	0,5753000000	0
Sat, 20 Feb 2016 11:51:07 +0000	0,5753000000	-0,0013
Mon, 15 Feb 2016 19:16:39 +0000	0,5766000000	+0,0052
Tue, 09 Feb 2016 19:41:48 +0000	0,5714000000	-0,009
Sat, 06 Feb 2016 03:18:35 +0000	0,5804000000	+0,0004
Fri, 05 Feb 2016 16:24:16 +0000	0,5800000000	-0,0098
Thu, 28 Jan 2016 08:51:23 +0000	0,5898000000	-0,0041
Thu, 21 Jan 2016 16:49:24 +0000	0,5939000000	+0,0004
Tue, 19 Jan 2016 19:55:27 +0000	0,5935000000	-0,0015
Tue, 19 Jan 2016 04:33:03 +0000	0,5950000000	0
Mon, 18 Jan 2016 15:07:08 +0000	0,5950000000	+0,0015
Sun, 17 Jan 2016 20:03:31 +0000	0,5935000000	-0,0036
Tue, 12 Jan 2016 17:49:09 +0000	0,5971000000	+0,004
Thu, 07 Jan 2016 22:52:06 +0000	0,5931000000	-0,0087
Thu, 07 Jan 2016 00:13:08 +0000	0,6018000000	+0,0041
Sat, 02 Jan 2016 16:25:45 +0000	0,5977000000	0
Fri, 01 Jan 2016 21:43:05 +0000	0,5977000000	0
Fri, 01 Jan 2016 15:01:05 +0000	0,5977000000	0
Fri, 01 Jan 2016 08:07:01 +0000	0,5977000000	-0,0037
Fri, 18 Dec 2015 18:59:35 +0000	0,6014000000	+0,0019
Wed, 16 Dec 2015 18:49:46 +0000	0,5995000000	+0,0024
Tue, 15 Dec 2015 17:55:49 +0000	0,5971000000	+0,0008
Sun, 13 Dec 2015 02:02:18 +0000	0,5963000000	-0,0017
Fri, 11 Dec 2015 10:27:43 +0000	0,5980000000	-0,0027
Wed, 09 Dec 2015 00:45:58 +0000	0,6007000000	-0,0005
Sat, 05 Dec 2015 18:08:26 +0000	0,6012000000	0
Fri, 04 Dec 2015 23:07:17 +0000	0,6012000000	-0,012
Wed, 02 Dec 2015 05:25:45 +0000	0,6132000000	+0,0012
Sun, 29 Nov 2015 14:29:22 +0000	0,6120000000	0
Sat, 28 Nov 2015 18:58:18 +0000	0,6120000000	-0,0005
Fri, 27 Nov 2015 19:51:02 +0000	0,6125000000	+0,0045
Wed, 25 Nov 2015 06:02:07 +0000	0,6080000000	+0,0009
Tue, 24 Nov 2015 02:39:23 +0000	0,6071000000	-0,0012
Mon, 16 Nov 2015 20:46:22 +0000	0,6083000000	-0,0001
Mon, 16 Nov 2015 01:29:24 +0000	0,6084000000	0
Sat, 14 Nov 2015 02:28:54 +0000	0,6084000000	-0,0022
Tue, 10 Nov 2015 22:21:20 +0000	0,6106000000	+0,0009
Mon, 09 Nov 2015 17:04:44 +0000	0,6097000000	-0,0039
Sat, 07 Nov 2015 13:33:21 +0000	0,6136000000	+0,004
Sat, 31 Oct 2015 17:12:27 +0000	0,6096000000	10
Tue, 27 Oct 2015 09:15:58 +0000	0,6097000000	-0,0009
Sun, 25 Oct 2015 18:48:38 +0000	0,6106000000	0
Sun, 25 Oct 2015 09:53:41 +0000	0,6106000000	0
Sat, 24 Oct 2015 08:00:20 +0000	0,6106000000	+0,0037
Thu, 22 Oct 2015 15:50:40 +0000	0,6069000000	+0,0043
Tue, 20 Oct 2015 08:26:29 +0000	0,6026000000	+0,0003
Wed, 14 Oct 2015 01:45:02 +0000	0,6023000000	-0,0042
Sun, 11 Oct 2015 18:55:52 +0000	0,6065000000	-0,0007
Tue, 06 Oct 2015 18:34:06 +0000	0,6072000000	-0,0046
Tue, 06 Oct 2015 05:40:56 +0000	0,6118000000	+0,0003
Tue, 06 Oct 2015 01:51:22 +0000	0,6115000000	+10
Mon, 05 Oct 2015 20:35:53 +0000	0,6114000000	+0,0013
Thu, 01 Oct 2015 08:04:24 +0000	0,6101000000	+0,0047
Tue, 29 Sep 2015 11:04:13 +0000	0,6054000000	-0,0044
Sun, 27 Sep 2015 13:17:59 +0000	0,6098000000	-0,002
Sun, 20 Sep 2015 04:30:23 +0000	0,6118000000	0
Sat, 19 Sep 2015 20:04:48 +0000	0,6118000000	+0,0015
Fri, 18 Sep 2015 14:43:39 +0000	0,6103000000	+0,0003
Wed, 16 Sep 2015 08:46:07 +0000	0,6100000000	+0,0019
Tue, 15 Sep 2015 13:36:35 +0000	0,6081000000	+0,002
Sun, 13 Sep 2015 18:26:27 +0000	0,6061000000	0
Sat, 12 Sep 2015 02:26:45 +0000	0,6061000000	-0,0004
Fri, 11 Sep 2015 13:03:58 +0000	0,6065000000	-0,0003
Fri, 11 Sep 2015 00:57:19 +0000	0,6068000000	-0,0054
Fri, 04 Sep 2015 22:40:26 +0000	0,6122000000	0
Thu, 03 Sep 2015 17:22:29 +0000	0,6122000000	+0,0118
Wed, 02 Sep 2015 22:21:51 +0000	0,6004000000	-0,0008
Tue, 01 Sep 2015 16:11:11 +0000	0,6012000000	+0,0061
Fri, 28 Aug 2015 14:02:03 +0000	0,5951000000	-0,0021
Fri, 28 Aug 2015 03:59:29 +0000	0,5972000000	+0,0108
Tue, 25 Aug 2015 12:41:57 +0000	0,5864000000	+10
Mon, 24 Aug 2015 10:19:26 +0000	0,5863000000	-0,002
Sun, 23 Aug 2015 13:14:44 +0000	0,5883000000	-0,0066
Fri, 21 Aug 2015 00:45:35 +0000	0,5949000000	-0,0096
Sat, 15 Aug 2015 20:50:28 +0000	0,6045000000	0
Sat, 15 Aug 2015 10:31:36 +0000	0,6045000000	+0,0006
Fri, 14 Aug 2015 19:52:05 +0000	0,6039000000	-0,0095
Mon, 10 Aug 2015 00:56:57 +0000	0,6134000000	-0,0043
Mon, 03 Aug 2015 10:27:49 +0000	0,6177000000	-0,0019
Thu, 30 Jul 2015 07:48:52 +0000	0,6196000000	+0,0036
Wed, 29 Jul 2015 17:40:10 +0000	0,6160000000	+0,0009
Wed, 29 Jul 2015 06:28:32 +0000	0,6151000000	-0,0032
Mon, 27 Jul 2015 04:30:49 +0000	0,6183000000	0
Mon, 27 Jul 2015 00:27:45 +0000	0,6183000000	+0,0003
Sun, 26 Jul 2015 02:44:53 +0000	0,6180000000	+0,0038
Fri, 24 Jul 2015 15:22:29 +0000	0,6142000000	-0,0006
Thu, 23 Jul 2015 23:09:05 +0000	0,6148000000	-0,0074
Fri, 17 Jul 2015 02:59:16 +0000	0,6222000000	+0,0017
Thu, 16 Jul 2015 06:20:53 +0000	0,6205000000	+0,0032
Wed, 08 Jul 2015 20:52:34 +0000	0,6173000000	10
Fri, 03 Jul 2015 00:25:23 +0000	0,6174000000	-0,0007
Thu, 02 Jul 2015 05:08:05 +0000	0,6181000000	+0,0036
Sat, 27 Jun 2015 20:24:07 +0000	0,6145000000	+0,0063
Sat, 20 Jun 2015 21:18:49 +0000	0,6082000000	+0,0002
Thu, 18 Jun 2015 23:14:05 +0000	0,6080000000	-0,0055
Sat, 13 Jun 2015 19:47:41 +0000	0,6135000000	0
Fri, 12 Jun 2015 23:43:38 +0000	0,6135000000	+0,0016
Wed, 10 Jun 2015 13:55:43 +0000	0,6119000000	+0,0008
Tue, 09 Jun 2015 03:37:42 +0000	0,6111000000	-0,0012
Mon, 08 Jun 2015 20:52:00 +0000	0,6123000000	-0,01
Fri, 22 May 2015 22:25:01 +0000	0,6223000000	+0,0042
Fri, 22 May 2015 01:09:07 +0000	0,6181000000	+0,0022
Thu, 21 May 2015 07:32:34 +0000	0,6159000000	+0,0097
Sun, 17 May 2015 12:58:06 +0000	0,6062000000	0
Sun, 17 May 2015 02:33:55 +0000	0,6062000000	-0,0066
Sun, 10 May 2015 01:51:07 +0000	0,6128000000	0
Fri, 08 May 2015 22:13:03 +0000	0,6128000000	+0,0085
Thu, 07 May 2015 11:22:37 +0000	0,6043000000	-0,015
Sat, 25 Apr 2015 17:56:48 +0000	0,6193000000	-0,0069
Wed, 22 Apr 2015 14:06:39 +0000	0,6262000000	-0,0065
Tue, 14 Apr 2015 18:05:46 +0000	0,6327000000	-0,0012
Sun, 12 Apr 2015 10:38:15 +0000	0,6339000000	+0,0033
Fri, 10 Apr 2015 05:00:24 +0000	0,6306000000	-0,0013
Tue, 07 Apr 2015 22:52:29 +0000	0,6319000000	+0,0036
Fri, 03 Apr 2015 00:13:01 +0000	0,6283000000	+0,004
Sun, 22 Feb 2015 08:52:18 +0000	0,6243000000	-0,0025
Thu, 19 Feb 2015 23:04:45 +0000	0,6268000000	+0,0041
Thu, 19 Feb 2015 03:53:22 +0000	0,6227000000	-0,0033
Wed, 18 Feb 2015 15:37:01 +0000	0,6260000000	+0,0032
Mon, 16 Feb 2015 21:00:40 +0000	0,6228000000	-0,0054
Wed, 11 Feb 2015 05:55:43 +0000	0,6282000000	-0,0014
Sun, 08 Feb 2015 12:17:02 +0000	0,6296000000	-0,0024
Tue, 03 Feb 2015 08:38:59 +0000	0,6320000000	+0,0005
Mon, 02 Feb 2015 12:15:08 +0000	0,6315000000	+0,0004
Sun, 01 Feb 2015 11:32:31 +0000	0,6311000000	-0,005
Sun, 18 Jan 2015 21:41:11 +0000	0,6361000000	+0,004
Thu, 15 Jan 2015 07:47:23 +0000	0,6321000000	-0,0003
Tue, 13 Jan 2015 13:58:33 +0000	0,6324000000	-0,0014
Fri, 09 Jan 2015 20:52:08 +0000	0,6338000000	0
Fri, 09 Jan 2015 11:06:24 +0000	0,6338000000	+0,0006
Sun, 04 Jan 2015 15:05:01 +0000	0,6332000000	0
Sat, 03 Jan 2015 13:35:33 +0000	0,6332000000	+0,0102
Tue, 30 Dec 2014 20:09:23 +0000	0,6230000000	-0,0039
Fri, 26 Dec 2014 06:01:27 +0000	0,6269000000	0
Fri, 26 Dec 2014 02:33:20 +0000	0,6269000000	+0,0007
Sat, 20 Dec 2014 15:25:45 +0000	0,6262000000	-0,0085
Fri, 19 Dec 2014 10:52:09 +0000	0,6347000000	+0,0144
Wed, 17 Dec 2014 03:45:38 +0000	0,6203000000	-0,003
Sun, 14 Dec 2014 22:40:37 +0000	0,6233000000	-0,0073
Thu, 04 Dec 2014 12:56:53 +0000	0,6306000000	+0,0002
Sat, 29 Nov 2014 19:26:56 +0000	0,6304000000	+0,0061
Fri, 21 Nov 2014 12:50:58 +0000	0,6243000000	+10
Tue, 18 Nov 2014 18:38:18 +0000	0,6242000000	-0,0006
Thu, 13 Nov 2014 14:35:14 +0000	0,6248000000	+0,0044
Sat, 25 Oct 2014 16:28:12 +0000	0,6204000000	-0,0003
Sun, 12 Oct 2014 09:53:20 +0000	0,6207000000	+0,0047
Thu, 09 Oct 2014 02:06:30 +0000	0,6160000000	-0,002
Mon, 15 Sep 2014 02:01:07 +0000	0,6180000000	+0,0008
Sun, 14 Sep 2014 11:23:31 +0000	0,6172000000	0
Sat, 13 Sep 2014 10:34:33 +0000	0,6172000000	+0,005
Tue, 02 Sep 2014 10:28:28 +0000	0,6122000000	+0,0028
Fri, 29 Aug 2014 05:42:03 +0000	0,6094000000	-0,0047
Sat, 16 Aug 2014 18:59:40 +0000	0,6141000000	-0,0035
Tue, 12 Aug 2014 14:16:22 +0000	0,6176000000	+0,008
Thu, 07 Aug 2014 00:25:56 +0000	0,6096000000	+10
Wed, 06 Aug 2014 01:38:21 +0000	0,6095000000	-0,0055
Tue, 29 Jul 2014 11:11:01 +0000	0,6150000000	+0,0142
Mon, 30 Jun 2014 15:04:01 +0000	0,6008000000	+0,0083
Mon, 16 Jun 2014 19:58:09 +0000	0,5925000000	+0,0041
Sun, 08 Jun 2014 01:01:02 +0000	0,5884000000	+0,0032
Sat, 24 May 2014 08:58:50 +0000	0,5852000000	0
Sat, 24 May 2014 05:30:25 +0000	0,5852000000	0
Fri, 23 May 2014 19:57:35 +0000	0,5852000000	+0,0022
Wed, 21 May 2014 20:23:15 +0000	0,5830000000	+0,0123
Tue, 29 Apr 2014 14:23:15 +0000	0,5707000000	+0,0045
Mon, 28 Apr 2014 13:28:58 +0000	0,5662000000	-0,0029
Fri, 25 Apr 2014 18:06:48 +0000	0,5691000000	-0,0044
Mon, 14 Apr 2014 19:28:41 +0000	0,5735000000	+0,0075
Thu, 10 Apr 2014 04:08:33 +0000	0,5660000000	-0,0005
Sun, 06 Apr 2014 19:00:27 +0000	0,5665000000	+0,0023
Fri, 04 Apr 2014 02:39:26 +0000	0,5642000000	-0,0042
Thu, 03 Apr 2014 18:35:52 +0000	0,5684000000	+0,0071
Wed, 19 Mar 2014 22:20:35 +0000	0,5613000000	+0,0025
Wed, 19 Mar 2014 00:59:45 +0000	0,5588000000	-0,007
Tue, 04 Mar 2014 23:11:07 +0000	0,5658000000	+0,0035
Sat, 01 Mar 2014 06:46:11 +0000	0,5623000000	+0,0006
Sat, 15 Feb 2014 00:30:05 +0000	0,5617000000	-0,028
Sat, 18 Jan 2014 23:49:41 +0000	0,5897000000	+0,0015
Fri, 17 Jan 2014 06:18:23 +0000	0,5882000000	-0,0019
Wed, 08 Jan 2014 00:40:18 +0000	0,5901000000	-0,0146
Sat, 14 Dec 2013 18:50:45 +0000	0,6047000000	+0,0123
Tue, 10 Dec 2013 07:13:12 +0000	0,5924000000	-0,0016
Sun, 08 Dec 2013 05:17:08 +0000	0,5940000000	-0,002431953
Mon, 04 Nov 2013 19:13:04 +0000	0,5964319530	-0,003568047
Fri, 01 Nov 2013 15:48:41 +0000	0,6000000000	+0,013904356
Sat, 26 Oct 2013 00:21:17 +0000	0,5860956440	-0,011919765
Wed, 25 Sep 2013 06:19:29 +0000	0,5980154090	+0,001504485
Mon, 23 Sep 2013 21:21:17 +0000	0,5965109240	+0,001954932
Thu, 12 Sep 2013 01:17:19 +0000	0,5945559920	+0,004985783
Sun, 01 Sep 2013 14:10:20 +0000	0,5895702090	+0,003751663
Thu, 29 Aug 2013 12:55:05 +0000	0,5858185460	-0,007619107
Sun, 28 Jul 2013 18:27:27 +0000	0,5934376530	-0,005370488
Tue, 23 Jul 2013 08:31:45 +0000	0,5988081410	+0,006574172
Fri, 28 Jun 2013 02:05:29 +0000	0,5922339690	+0,002695901
Sat, 22 Jun 2013 09:09:47 +0000	0,5895380680	-0,005024951
Thu, 20 Jun 2013 07:04:26 +0000	0,5945630190	+0,006047786
Tue, 18 Jun 2013 07:36:05 +0000	0,5885152330	-0,041385178
Thu, 23 May 2013 01:24:09 +0000	0,6299004110	+0,003787759
Tue, 21 May 2013 20:47:09 +0000	0,6261126520	+0,01447009
Sun, 28 Apr 2013 21:44:20 +0000	0,6116425620	-0,008878013
Sun, 21 Apr 2013 15:10:39 +0000	0,6205205750	+0,005284172
Tue, 16 Apr 2013 17:05:53 +0000	0,6152364030	-0,00088971
Mon, 08 Apr 2013 07:42:59 +0000	0,6161261130	+0,001908987
Sun, 07 Apr 2013 06:20:14 +0000	0,6142171260	-0,001650927
Sun, 31 Mar 2013 16:46:57 +0000	0,6158680530	+0,005194143
Sat, 23 Mar 2013 00:10:19 +0000	0,6106739100	+0,005161383
Fri, 15 Mar 2013 06:31:20 +0000	0,6055125270	-0,004889911
Tue, 05 Mar 2013 09:45:21 +0000	0,6104024380	-0,001802023
Mon, 04 Mar 2013 18:06:41 +0000	0,6122044610	+0,002464022
Thu, 28 Feb 2013 08:48:52 +0000	0,6097404390	+0,002595729
Fri, 22 Feb 2013 16:43:51 +0000	0,6071447100	-0,000888077
Fri, 22 Feb 2013 01:54:47 +0000	0,6080327870	+0,002428024
Tue, 19 Feb 2013 11:07:45 +0000	0,6056047630	0
Mon, 18 Feb 2013 15:06:46 +0000	0,6056047630	+0,001847502
Tue, 12 Feb 2013 14:39:45 +0000	0,6037572610	-0,000155337
Tue, 12 Feb 2013 03:41:13 +0000	0,6039125980	+0,000113858
Mon, 11 Feb 2013 02:34:09 +0000	0,6037987400	-0,000358451
Sun, 10 Feb 2013 12:47:02 +0000	0,6041571910	0
Sat, 09 Feb 2013 21:30:08 +0000	0,6041571910	+0,005477058
Wed, 06 Feb 2013 10:28:22 +0000	0,5986801330	-0,012089011
Thu, 24 Jan 2013 17:07:19 +0000	0,6107691440	+0,000939388
Thu, 24 Jan 2013 10:57:58 +0000	0,6098297560	+0,001431541
Thu, 17 Jan 2013 04:26:15 +0000	0,6083982150	-0,000149515
Sat, 12 Jan 2013 07:26:43 +0000	0,6085477300	-0,001802761
Fri, 11 Jan 2013 18:11:47 +0000	0,6103504910	+0,001249869
Mon, 07 Jan 2013 03:33:07 +0000	0,6091006220	0
Sat, 05 Jan 2013 01:50:27 +0000	0,6091006220	0
Thu, 03 Jan 2013 20:56:47 +0000	0,6091006220	+0,001617741
Tue, 01 Jan 2013 13:47:58 +0000	0,6074828810	+0,000873431
Wed, 19 Dec 2012 06:58:54 +0000	0,6066094500	-0,003589959
Sat, 15 Dec 2012 00:27:59 +0000	0,6101994090	-0,000637371
Wed, 12 Dec 2012 12:44:34 +0000	0,6108367800	+0,00032918
Tue, 20 Nov 2012 04:08:53 +0000	0,6105076000	-0,000118869
Tue, 13 Nov 2012 11:39:58 +0000	0,6106264690	+0,000981083
Mon, 12 Nov 2012 11:12:07 +0000	0,6096453860	+0,008607382
Sat, 22 Sep 2012 02:11:06 +0000	0,6010380040	-0,001538409
Thu, 20 Sep 2012 23:02:27 +0000	0,6025764130	-0,003656725
Mon, 10 Sep 2012 15:04:44 +0000	0,6062331380	-0,005602747
Tue, 04 Sep 2012 11:40:00 +0000	0,6118358850	-0,000610015
Sat, 01 Sep 2012 19:35:01 +0000	0,6124459000	-0,001317611
Tue, 28 Aug 2012 08:17:59 +0000	0,6137635110	-0,005120512
Tue, 21 Aug 2012 06:50:02 +0000	0,6188840230	+0,001452451
Mon, 20 Aug 2012 08:53:15 +0000	0,6174315720	-0,001706459
Fri, 10 Aug 2012 12:41:04 +0000	0,6191380310	+0,00101457
Thu, 02 Aug 2012 08:15:10 +0000	0,6181234610	+0,001948026
Wed, 01 Aug 2012 04:05:44 +0000	0,6161754350	+0,016730176
Sat, 02 Jun 2012 00:03:19 +0000	0,5994452590	+0,00284385
Thu, 31 May 2012 12:57:21 +0000	0,5966014090	+0,004248465
Mon, 21 May 2012 12:14:25 +0000	0,5923529440	+0,008801871
Sun, 29 Apr 2012 19:06:11 +0000	0,5835510730	0
Sun, 29 Apr 2012 06:31:58 +0000	0,5835510730	+0,009214927
Fri, 20 Apr 2012 02:48:13 +0000	0,5743361460	+0,001923769
Mon, 09 Apr 2012 08:30:57 +0000	0,5724123770	+0,009057381
Mon, 02 Apr 2012 07:38:24 +0000	0,5633549960	+0,002478008
Fri, 03 Feb 2012 07:45:49 +0000	0,5608769880	+0,02458163
Sun, 27 Nov 2011 12:13:51 +0000	0,5362953580	+0,005914936
Thu, 03 Nov 2011 07:29:04 +0000	0,5303804220	+0,013650025
Tue, 04 Oct 2011 01:08:30 +0000	0,5167303970	-0,000799981
Fri, 16 Sep 2011 11:35:23 +0000	0,5175303780	+0,008405492
Sun, 11 Sep 2011 13:10:02 +0000	0,5091248860	+0,005060542
Sun, 10 Jul 2011 12:12:39 +0000	0,5040643440	0

Please note that PEN to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 10:18:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Tunisian dinar exchange chart

Note: The Peruvian nuevo sol to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the PEN/TND currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Tunisian dinar pair for a period of 2498 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).