The exchange rate as of today for PEN/TRY is PEN per TRY, which means that with 100 Peruvian nuevos soles you can buy Turkish liras.

Below you will find information about historical currency exchange rates for PEN/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or TRY currencies.

PEN to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 10:37:54 +0000	1,2325000000	+0,0688
Mon, 30 Oct 2017 20:26:21 +0000	1,1637000000	-0,0053
Sat, 28 Oct 2017 01:25:25 +0000	1,1690000000	+0,0149
Wed, 25 Oct 2017 13:55:32 +0000	1,1541000000	+0,0186
Sun, 22 Oct 2017 09:14:13 +0000	1,1355000000	+0,0006
Thu, 19 Oct 2017 07:11:01 +0000	1,1349000000	+0,0069
Tue, 17 Oct 2017 10:51:58 +0000	1,1280000000	+0,0069
Mon, 16 Oct 2017 07:21:04 +0000	1,1211000000	-0,0023
Mon, 16 Oct 2017 02:11:15 +0000	1,1234000000	-0,0233
Sun, 08 Oct 2017 22:08:29 +0000	1,1467000000	+0,0391
Sun, 08 Oct 2017 11:23:02 +0000	1,1076000000	+0,0059
Fri, 06 Oct 2017 03:50:15 +0000	1,1017000000	+0,0076
Wed, 04 Oct 2017 12:47:30 +0000	1,0941000000	+0,0046
Mon, 02 Oct 2017 22:02:29 +0000	1,0895000000	-0,0039
Fri, 29 Sep 2017 23:17:16 +0000	1,0934000000	+0,0025
Thu, 28 Sep 2017 10:58:37 +0000	1,0909000000	+0,0132
Sun, 24 Sep 2017 12:47:58 +0000	1,0777000000	-0,0013
Fri, 22 Sep 2017 12:41:50 +0000	1,0790000000	+0,0032
Mon, 18 Sep 2017 20:47:06 +0000	1,0758000000	+0,0174
Sun, 17 Sep 2017 21:42:31 +0000	1,0584000000	+0,001
Fri, 08 Sep 2017 12:48:30 +0000	1,0574000000	-0,0028
Thu, 07 Sep 2017 06:04:18 +0000	1,0602000000	-0,0032
Tue, 05 Sep 2017 18:26:21 +0000	1,0634000000	+0,0047
Sun, 03 Sep 2017 08:19:56 +0000	1,0587000000	-0,0039
Tue, 29 Aug 2017 16:23:07 +0000	1,0626000000	-0,0133
Fri, 25 Aug 2017 05:26:34 +0000	1,0759000000	-0,005
Tue, 22 Aug 2017 05:46:37 +0000	1,0809000000	+0,0014
Mon, 21 Aug 2017 16:43:07 +0000	1,0795000000	-0,0061
Sun, 20 Aug 2017 22:43:03 +0000	1,0856000000	-0,0008
Sat, 19 Aug 2017 06:36:43 +0000	1,0864000000	10
Wed, 16 Aug 2017 19:24:30 +0000	1,0865000000	-0,004
Wed, 16 Aug 2017 03:09:36 +0000	1,0905000000	-0,0006
Tue, 08 Aug 2017 21:28:32 +0000	1,0911000000	+0,0015
Fri, 04 Aug 2017 17:26:03 +0000	1,0896000000	-0,0009
Sun, 30 Jul 2017 12:57:20 +0000	1,0905000000	-0,0046
Tue, 25 Jul 2017 06:40:34 +0000	1,0951000000	-0,0017
Tue, 25 Jul 2017 02:54:03 +0000	1,0968000000	+0,0077
Fri, 21 Jul 2017 14:04:00 +0000	1,0891000000	-0,0194
Wed, 12 Jul 2017 04:48:51 +0000	1,1085000000	-0,0013
Mon, 10 Jul 2017 23:24:33 +0000	1,1098000000	+0,0015
Thu, 06 Jul 2017 02:39:32 +0000	1,1083000000	+0,0165
Tue, 04 Jul 2017 11:48:27 +0000	1,0918000000	+0,0012
Tue, 04 Jul 2017 07:36:30 +0000	1,0906000000	-0,001
Tue, 04 Jul 2017 01:59:57 +0000	1,0916000000	+0,0073
Fri, 30 Jun 2017 20:25:57 +0000	1,0843000000	+0,0023
Thu, 29 Jun 2017 02:09:21 +0000	1,0820000000	-0,0004
Wed, 28 Jun 2017 18:49:54 +0000	1,0824000000	+0,0034
Mon, 26 Jun 2017 11:53:12 +0000	1,0790000000	10
Sat, 24 Jun 2017 03:51:25 +0000	1,0791000000	+0,0013
Mon, 19 Jun 2017 21:15:35 +0000	1,0778000000	+0,006
Sun, 18 Jun 2017 15:53:47 +0000	1,0718000000	-0,0017
Fri, 16 Jun 2017 13:30:11 +0000	1,0735000000	-0,0092
Sat, 10 Jun 2017 19:19:31 +0000	1,0827000000	+0,0011
Fri, 09 Jun 2017 13:58:42 +0000	1,0816000000	+0,0079
Sat, 03 Jun 2017 02:44:58 +0000	1,0737000000	-0,0194
Mon, 29 May 2017 12:13:10 +0000	1,0931000000	0
Sat, 27 May 2017 18:32:31 +0000	1,0931000000	+0,0041
Tue, 23 May 2017 11:37:42 +0000	1,0890000000	-0,0072
Sat, 20 May 2017 03:42:51 +0000	1,0962000000	+0,0086
Mon, 15 May 2017 19:01:05 +0000	1,0876000000	-0,0043
Sun, 14 May 2017 17:22:15 +0000	1,0919000000	-0,0007
Sun, 14 May 2017 13:32:52 +0000	1,0926000000	0
Sat, 13 May 2017 10:32:16 +0000	1,0926000000	+0,0002
Fri, 12 May 2017 23:10:05 +0000	1,0924000000	+0,0035
Mon, 08 May 2017 16:22:51 +0000	1,0889000000	-0,0038
Thu, 04 May 2017 10:44:27 +0000	1,0927000000	+0,0017
Tue, 02 May 2017 12:11:03 +0000	1,0910000000	+0,0013
Tue, 02 May 2017 08:30:07 +0000	1,0897000000	-0,0107
Fri, 28 Apr 2017 06:31:21 +0000	1,1004000000	+0,0013
Fri, 28 Apr 2017 03:26:09 +0000	1,0991000000	-0,0025
Wed, 26 Apr 2017 19:56:22 +0000	1,1016000000	-0,0014
Mon, 24 Apr 2017 23:06:22 +0000	1,1030000000	-0,0072
Mon, 24 Apr 2017 09:03:14 +0000	1,1102000000	-0,0169
Wed, 19 Apr 2017 05:16:42 +0000	1,1271000000	-0,0129
Mon, 17 Apr 2017 21:41:29 +0000	1,1400000000	+0,0119
Mon, 17 Apr 2017 15:53:38 +0000	1,1281000000	-0,0056
Fri, 14 Apr 2017 08:42:36 +0000	1,1337000000	+0,0085
Wed, 12 Apr 2017 18:50:48 +0000	1,1252000000	-0,0057
Wed, 12 Apr 2017 11:00:51 +0000	1,1309000000	-0,007
Tue, 11 Apr 2017 18:34:04 +0000	1,1379000000	-0,0053
Tue, 11 Apr 2017 12:17:33 +0000	1,1432000000	-0,0071
Mon, 10 Apr 2017 21:19:10 +0000	1,1503000000	+0,0138
Wed, 05 Apr 2017 12:16:13 +0000	1,1365000000	+0,0087
Tue, 04 Apr 2017 15:19:00 +0000	1,1278000000	+0,0075
Sun, 02 Apr 2017 05:49:24 +0000	1,1203000000	0
Sat, 01 Apr 2017 07:22:35 +0000	1,1203000000	-0,0051
Thu, 30 Mar 2017 04:35:13 +0000	1,1254000000	+0,0163
Mon, 27 Mar 2017 07:46:10 +0000	1,1091000000	-0,0062
Thu, 23 Mar 2017 03:36:08 +0000	1,1153000000	+0,0002
Wed, 22 Mar 2017 17:31:33 +0000	1,1151000000	-0,0057
Wed, 22 Mar 2017 00:37:38 +0000	1,1208000000	+0,0046
Thu, 16 Mar 2017 22:00:50 +0000	1,1162000000	-0,0127
Thu, 16 Mar 2017 00:30:19 +0000	1,1289000000	-0,0093
Wed, 15 Mar 2017 14:20:00 +0000	1,1382000000	-0,0009
Wed, 08 Mar 2017 13:15:01 +0000	1,1391000000	+0,0146
Tue, 07 Mar 2017 19:27:52 +0000	1,1245000000	-0,0084
Sat, 04 Mar 2017 18:22:41 +0000	1,1329000000	-0,0033
Fri, 03 Mar 2017 08:08:24 +0000	1,1362000000	+0,0014
Thu, 02 Mar 2017 09:31:47 +0000	1,1348000000	+0,014
Wed, 01 Mar 2017 19:04:45 +0000	1,1208000000	+0,0037
Tue, 28 Feb 2017 23:41:37 +0000	1,1171000000	+0,0047
Tue, 28 Feb 2017 12:31:10 +0000	1,1124000000	+0,0041
Mon, 27 Feb 2017 18:44:58 +0000	1,1083000000	-0,0006
Sun, 26 Feb 2017 09:20:10 +0000	1,1089000000	0
Sat, 25 Feb 2017 16:02:42 +0000	1,1089000000	-0,0085
Tue, 21 Feb 2017 16:16:44 +0000	1,1174000000	-0,0116
Thu, 16 Feb 2017 23:45:53 +0000	1,1290000000	+0,0011
Tue, 14 Feb 2017 01:11:26 +0000	1,1279000000	+0,0023
Mon, 13 Feb 2017 21:00:05 +0000	1,1256000000	-0,0113
Sun, 12 Feb 2017 17:04:31 +0000	1,1369000000	0
Sun, 12 Feb 2017 12:04:26 +0000	1,1369000000	+0,0088
Wed, 08 Feb 2017 23:30:47 +0000	1,1281000000	-0,0101
Tue, 07 Feb 2017 22:00:33 +0000	1,1382000000	+0,0003
Tue, 07 Feb 2017 15:45:20 +0000	1,1379000000	+0,0037
Sat, 04 Feb 2017 04:24:54 +0000	1,1342000000	-0,0204
Fri, 03 Feb 2017 06:59:26 +0000	1,1546000000	+0,004
Thu, 02 Feb 2017 23:42:54 +0000	1,1506000000	-0,0015
Thu, 02 Feb 2017 20:31:35 +0000	1,1521000000	-0,0271
Sun, 29 Jan 2017 09:09:35 +0000	1,1792000000	+0,0246
Wed, 25 Jan 2017 00:58:23 +0000	1,1546000000	+0,0116
Sat, 21 Jan 2017 19:19:38 +0000	1,1430000000	-0,0117
Fri, 20 Jan 2017 11:37:31 +0000	1,1547000000	+0,0054
Thu, 19 Jan 2017 15:44:55 +0000	1,1493000000	+0,0179
Tue, 17 Jan 2017 02:53:44 +0000	1,1314000000	+0,023
Sun, 15 Jan 2017 12:51:03 +0000	1,1084000000	+0,0093
Tue, 10 Jan 2017 03:28:34 +0000	1,0991000000	+0,0192
Sun, 08 Jan 2017 06:15:47 +0000	1,0799000000	+0,0079
Thu, 05 Jan 2017 15:01:01 +0000	1,0720000000	+0,0163
Wed, 04 Jan 2017 16:44:57 +0000	1,0557000000	+0,0025
Mon, 02 Jan 2017 16:32:55 +0000	1,0532000000	-0,0026
Mon, 02 Jan 2017 12:20:48 +0000	1,0558000000	+0,0181
Tue, 27 Dec 2016 01:22:36 +0000	1,0377000000	-0,003
Sun, 25 Dec 2016 07:32:43 +0000	1,0407000000	0
Sun, 25 Dec 2016 04:05:20 +0000	1,0407000000	+0,0061
Wed, 21 Dec 2016 23:35:11 +0000	1,0346000000	-0,0038
Tue, 20 Dec 2016 21:16:37 +0000	1,0384000000	+0,0106
Sun, 18 Dec 2016 23:50:22 +0000	1,0278000000	-0,0027
Sun, 18 Dec 2016 09:40:37 +0000	1,0305000000	-0,0119
Wed, 14 Dec 2016 22:58:51 +0000	1,0424000000	+0,0146
Wed, 14 Dec 2016 12:50:48 +0000	1,0278000000	+0,0084
Sun, 11 Dec 2016 12:56:05 +0000	1,0194000000	0
Sun, 11 Dec 2016 00:25:50 +0000	1,0194000000	+0,0051
Fri, 09 Dec 2016 07:51:52 +0000	1,0143000000	+0,0058
Tue, 06 Dec 2016 16:07:02 +0000	1,0085000000	-0,0318
Sun, 04 Dec 2016 23:41:46 +0000	1,0403000000	+0,01
Sat, 03 Dec 2016 01:46:27 +0000	1,0303000000	+0,0158
Thu, 01 Dec 2016 12:21:03 +0000	1,0145000000	+0,0115
Mon, 28 Nov 2016 11:02:09 +0000	1,0030000000	-0,0067
Sun, 27 Nov 2016 14:51:39 +0000	1,0097000000	0
Sun, 27 Nov 2016 03:13:45 +0000	1,0097000000	0
Sat, 26 Nov 2016 08:59:44 +0000	1,0097000000	+0,0194
Wed, 23 Nov 2016 23:00:08 +0000	0,9903000000	-0,001
Wed, 23 Nov 2016 00:34:19 +0000	0,9913000000	+0,0009
Sat, 19 Nov 2016 13:59:10 +0000	0,9904000000	0
Fri, 18 Nov 2016 23:36:21 +0000	0,9904000000	+0,0058
Thu, 17 Nov 2016 15:43:07 +0000	0,9846000000	+0,0228
Tue, 15 Nov 2016 16:13:17 +0000	0,9618000000	+0,027
Sun, 06 Nov 2016 08:43:04 +0000	0,9348000000	0
Sat, 05 Nov 2016 09:33:32 +0000	0,9348000000	0
Sat, 05 Nov 2016 00:09:59 +0000	0,9348000000	+0,005
Fri, 04 Nov 2016 10:53:46 +0000	0,9298000000	+0,0105
Thu, 03 Nov 2016 15:10:01 +0000	0,9193000000	-0,0057
Sat, 29 Oct 2016 22:40:33 +0000	0,9250000000	-0,0018
Fri, 28 Oct 2016 04:06:12 +0000	0,9268000000	+0,0131
Tue, 25 Oct 2016 21:57:03 +0000	0,9137000000	-0,0058
Tue, 25 Oct 2016 07:30:04 +0000	0,9195000000	+0,0079
Sun, 23 Oct 2016 22:33:20 +0000	0,9116000000	-0,001
Sun, 23 Oct 2016 11:37:43 +0000	0,9126000000	+0,0014
Wed, 19 Oct 2016 01:35:24 +0000	0,9112000000	+0,0005
Mon, 17 Oct 2016 19:56:37 +0000	0,9107000000	+0,0025
Sun, 16 Oct 2016 01:04:16 +0000	0,9082000000	+0,0012
Fri, 14 Oct 2016 20:39:41 +0000	0,9070000000	+0,0008
Thu, 13 Oct 2016 23:38:36 +0000	0,9062000000	-0,0072
Thu, 13 Oct 2016 08:28:39 +0000	0,9134000000	+0,0192
Sun, 09 Oct 2016 22:26:29 +0000	0,8942000000	-0,0007
Fri, 07 Oct 2016 19:09:48 +0000	0,8949000000	-0,0061
Thu, 06 Oct 2016 02:29:03 +0000	0,9010000000	+0,0116
Mon, 03 Oct 2016 12:34:41 +0000	0,8894000000	-0,0044
Fri, 30 Sep 2016 09:43:22 +0000	0,8938000000	+0,0065
Sun, 25 Sep 2016 10:37:40 +0000	0,8873000000	0
Sun, 25 Sep 2016 07:15:58 +0000	0,8873000000	+0,0126
Thu, 22 Sep 2016 16:03:34 +0000	0,8747000000	+0,0024
Thu, 22 Sep 2016 01:21:55 +0000	0,8723000000	-0,0065
Wed, 21 Sep 2016 03:02:23 +0000	0,8788000000	-0,0028
Sun, 18 Sep 2016 15:28:33 +0000	0,8816000000	0
Sat, 17 Sep 2016 11:16:03 +0000	0,8816000000	+0,0069
Wed, 14 Sep 2016 04:00:50 +0000	0,8747000000	-0,0107
Fri, 09 Sep 2016 20:36:47 +0000	0,8854000000	+0,0012
Sun, 28 Aug 2016 09:50:37 +0000	0,8842000000	+0,0054
Fri, 26 Aug 2016 07:54:58 +0000	0,8788000000	-0,0103
Tue, 16 Aug 2016 02:18:41 +0000	0,8891000000	-0,0074
Mon, 15 Aug 2016 12:14:06 +0000	0,8965000000	+0,0078
Wed, 10 Aug 2016 10:24:43 +0000	0,8887000000	-0,0136
Fri, 05 Aug 2016 21:25:01 +0000	0,9023000000	+0,0013
Fri, 05 Aug 2016 01:29:42 +0000	0,9010000000	+0,0126
Fri, 29 Jul 2016 18:36:11 +0000	0,8884000000	-0,0125
Wed, 27 Jul 2016 23:32:26 +0000	0,9009000000	-0,0303
Wed, 20 Jul 2016 01:20:19 +0000	0,9312000000	+0,0113
Sat, 16 Jul 2016 18:17:31 +0000	0,9199000000	+0,0366
Fri, 15 Jul 2016 16:27:53 +0000	0,8833000000	+0,0016
Thu, 14 Jul 2016 10:45:08 +0000	0,8817000000	+0,0009
Tue, 12 Jul 2016 13:58:04 +0000	0,8808000000	-0,0059
Fri, 08 Jul 2016 16:24:35 +0000	0,8867000000	+0,0104
Thu, 30 Jun 2016 23:19:23 +0000	0,8763000000	+0,0084
Thu, 23 Jun 2016 21:24:16 +0000	0,8679000000	-0,0119
Thu, 23 Jun 2016 01:01:23 +0000	0,8798000000	+0,0025
Mon, 20 Jun 2016 00:55:51 +0000	0,8773000000	-0,0052
Sat, 18 Jun 2016 07:11:42 +0000	0,8825000000	+0,0116
Fri, 03 Jun 2016 19:51:27 +0000	0,8709000000	-0,0231
Sun, 22 May 2016 17:04:13 +0000	0,8940000000	-0,0064
Wed, 18 May 2016 10:47:08 +0000	0,9004000000	+0,0101
Sun, 15 May 2016 21:42:45 +0000	0,8903000000	+0,0092
Mon, 09 May 2016 18:25:12 +0000	0,8811000000	+0,0018
Thu, 05 May 2016 11:07:11 +0000	0,8793000000	+0,0293
Mon, 02 May 2016 03:19:35 +0000	0,8500000000	-0,0168
Fri, 22 Apr 2016 02:57:37 +0000	0,8668000000	-0,0087
Thu, 14 Apr 2016 07:36:42 +0000	0,8755000000	+0,0051
Wed, 13 Apr 2016 21:50:43 +0000	0,8704000000	+0,0254
Sun, 10 Apr 2016 19:53:52 +0000	0,8450000000	+0,001
Sun, 03 Apr 2016 10:07:27 +0000	0,8440000000	-0,0095
Sat, 12 Mar 2016 08:30:37 +0000	0,8535000000	+0,0007
Fri, 11 Mar 2016 18:48:05 +0000	0,8528000000	+0,007
Tue, 08 Mar 2016 11:21:05 +0000	0,8458000000	+0,0037
Mon, 07 Mar 2016 07:27:51 +0000	0,8421000000	-0,0008
Fri, 04 Mar 2016 17:52:03 +0000	0,8429000000	+0,0063
Wed, 02 Mar 2016 13:33:06 +0000	0,8366000000	-0,0009
Tue, 01 Mar 2016 09:35:29 +0000	0,8375000000	-0,0039
Mon, 29 Feb 2016 09:46:10 +0000	0,8414000000	-0,0083
Sun, 28 Feb 2016 14:39:26 +0000	0,8497000000	+0,017
Thu, 25 Feb 2016 02:16:49 +0000	0,8327000000	+0,0007
Wed, 24 Feb 2016 21:44:38 +0000	0,8320000000	-0,0016
Wed, 24 Feb 2016 14:11:50 +0000	0,8336000000	-0,0133
Thu, 18 Feb 2016 20:16:00 +0000	0,8469000000	+0,0049
Mon, 15 Feb 2016 19:16:41 +0000	0,8420000000	+0,0061
Sat, 13 Feb 2016 18:15:32 +0000	0,8359000000	-0,0111
Wed, 03 Feb 2016 06:11:43 +0000	0,8470000000	-0,0045
Sun, 31 Jan 2016 03:49:48 +0000	0,8515000000	-0,0146
Thu, 28 Jan 2016 03:22:17 +0000	0,8661000000	-0,0049
Tue, 26 Jan 2016 12:01:01 +0000	0,8710000000	-0,0007
Sun, 24 Jan 2016 01:45:35 +0000	0,8717000000	-0,0007
Fri, 22 Jan 2016 12:48:19 +0000	0,8724000000	-0,0184
Sun, 17 Jan 2016 20:03:33 +0000	0,8908000000	0
Sun, 17 Jan 2016 02:13:28 +0000	0,8908000000	0
Fri, 15 Jan 2016 23:05:19 +0000	0,8908000000	+0,0081
Mon, 11 Jan 2016 14:48:56 +0000	0,8827000000	+0,0051
Thu, 07 Jan 2016 14:52:46 +0000	0,8776000000	-0,0037
Wed, 06 Jan 2016 22:32:12 +0000	0,8813000000	+0,0052
Wed, 06 Jan 2016 01:17:35 +0000	0,8761000000	+0,0227
Fri, 01 Jan 2016 23:21:04 +0000	0,8534000000	+0,0008
Tue, 29 Dec 2015 23:58:29 +0000	0,8526000000	-0,0039
Tue, 29 Dec 2015 00:15:54 +0000	0,8565000000	-0,0062
Mon, 28 Dec 2015 07:22:45 +0000	0,8627000000	+0,0005
Sun, 20 Dec 2015 07:30:04 +0000	0,8622000000	-0,0154
Tue, 15 Dec 2015 17:26:26 +0000	0,8776000000	-0,009
Tue, 15 Dec 2015 06:48:26 +0000	0,8866000000	+0,0063
Mon, 14 Dec 2015 05:12:56 +0000	0,8803000000	+0,015
Thu, 10 Dec 2015 07:50:26 +0000	0,8653000000	-0,0003
Wed, 09 Dec 2015 09:43:30 +0000	0,8656000000	+0,0023
Tue, 08 Dec 2015 01:30:31 +0000	0,8633000000	+0,0036
Sat, 05 Dec 2015 19:35:03 +0000	0,8597000000	+0,002
Fri, 04 Dec 2015 07:45:21 +0000	0,8577000000	+0,0003
Wed, 02 Dec 2015 21:58:35 +0000	0,8574000000	0
Tue, 01 Dec 2015 13:48:12 +0000	0,8574000000	-0,0119
Mon, 30 Nov 2015 06:32:44 +0000	0,8693000000	+0,0005
Mon, 30 Nov 2015 02:56:28 +0000	0,8688000000	+0,0016
Fri, 27 Nov 2015 19:51:04 +0000	0,8672000000	+0,0026
Fri, 27 Nov 2015 16:35:55 +0000	0,8646000000	-0,001
Thu, 26 Nov 2015 19:45:42 +0000	0,8656000000	+0,0234
Sun, 22 Nov 2015 08:08:39 +0000	0,8422000000	-0,0155
Tue, 17 Nov 2015 17:51:56 +0000	0,8577000000	-0,0006
Sun, 15 Nov 2015 23:42:27 +0000	0,8583000000	0
Sun, 15 Nov 2015 15:33:34 +0000	0,8583000000	-0,0106
Thu, 12 Nov 2015 11:52:11 +0000	0,8689000000	+0,0003
Thu, 12 Nov 2015 00:07:57 +0000	0,8686000000	-0,0107
Tue, 10 Nov 2015 22:06:32 +0000	0,8793000000	-0,0019
Sat, 07 Nov 2015 13:33:23 +0000	0,8812000000	+0,0003
Fri, 06 Nov 2015 19:41:00 +0000	0,8809000000	-0,0079
Sun, 01 Nov 2015 21:16:42 +0000	0,8888000000	+0,0003
Fri, 30 Oct 2015 12:35:58 +0000	0,8885000000	+0,0021
Wed, 28 Oct 2015 06:17:44 +0000	0,8864000000	10
Tue, 27 Oct 2015 09:33:56 +0000	0,8865000000	-0,0023
Sun, 25 Oct 2015 22:08:22 +0000	0,8888000000	-0,0058
Mon, 19 Oct 2015 13:45:07 +0000	0,8946000000	-0,0169
Mon, 12 Oct 2015 07:53:08 +0000	0,9115000000	+0,0048
Sun, 11 Oct 2015 22:31:15 +0000	0,9067000000	-0,021
Tue, 06 Oct 2015 14:24:37 +0000	0,9277000000	-0,0091
Thu, 01 Oct 2015 17:23:50 +0000	0,9368000000	+0,0004
Wed, 30 Sep 2015 14:28:41 +0000	0,9364000000	-0,0089
Mon, 28 Sep 2015 06:05:38 +0000	0,9453000000	+0,0002
Sun, 27 Sep 2015 13:20:26 +0000	0,9451000000	+0,0068
Mon, 21 Sep 2015 23:55:01 +0000	0,9383000000	-0,0038
Sat, 19 Sep 2015 23:22:53 +0000	0,9421000000	-0,0013
Wed, 16 Sep 2015 06:31:24 +0000	0,9434000000	-0,0014
Wed, 16 Sep 2015 02:23:59 +0000	0,9448000000	-0,0028
Mon, 14 Sep 2015 06:48:00 +0000	0,9476000000	+0,0003
Sun, 13 Sep 2015 00:49:14 +0000	0,9473000000	0
Sat, 12 Sep 2015 02:53:55 +0000	0,9473000000	0
Fri, 11 Sep 2015 19:46:00 +0000	0,9473000000	+0,0075
Thu, 10 Sep 2015 21:56:47 +0000	0,9398000000	+0,0071
Wed, 09 Sep 2015 09:30:55 +0000	0,9327000000	+0,0308
Tue, 01 Sep 2015 23:40:49 +0000	0,9019000000	+0,0127
Fri, 28 Aug 2015 08:41:55 +0000	0,8892000000	+0,0019
Thu, 27 Aug 2015 23:27:33 +0000	0,8873000000	-0,0082
Tue, 25 Aug 2015 21:07:17 +0000	0,8955000000	+0,0056
Fri, 21 Aug 2015 19:04:17 +0000	0,8899000000	-0,0026
Fri, 21 Aug 2015 13:38:17 +0000	0,8925000000	+0,0037
Wed, 19 Aug 2015 08:32:07 +0000	0,8888000000	+0,0151
Sun, 16 Aug 2015 08:29:09 +0000	0,8737000000	0
Sat, 15 Aug 2015 02:44:55 +0000	0,8737000000	+0,0126
Wed, 12 Aug 2015 20:51:53 +0000	0,8611000000	-0,0076
Mon, 10 Aug 2015 20:27:36 +0000	0,8687000000	+0,0014
Thu, 06 Aug 2015 13:51:23 +0000	0,8673000000	-0,0023
Sat, 01 Aug 2015 21:01:23 +0000	0,8696000000	-0,0049
Thu, 30 Jul 2015 10:23:02 +0000	0,8745000000	+0,0019
Thu, 30 Jul 2015 06:52:51 +0000	0,8726000000	+0,006
Tue, 28 Jul 2015 19:33:53 +0000	0,8666000000	+0,0074
Sun, 26 Jul 2015 05:57:04 +0000	0,8592000000	+0,0149
Mon, 20 Jul 2015 13:18:40 +0000	0,8443000000	+0,012
Mon, 13 Jul 2015 21:57:32 +0000	0,8323000000	-0,0115
Tue, 07 Jul 2015 01:37:53 +0000	0,8438000000	-0,004
Mon, 06 Jul 2015 09:22:49 +0000	0,8478000000	-0,0069
Sun, 05 Jul 2015 23:37:09 +0000	0,8547000000	+0,0058
Thu, 02 Jul 2015 06:20:30 +0000	0,8489000000	+0,0088
Sat, 27 Jun 2015 20:19:10 +0000	0,8401000000	+0,0024
Thu, 25 Jun 2015 20:38:07 +0000	0,8377000000	-0,0015
Mon, 22 Jun 2015 17:38:36 +0000	0,8392000000	-0,0114
Sun, 21 Jun 2015 03:54:48 +0000	0,8506000000	-0,0144
Wed, 17 Jun 2015 12:08:17 +0000	0,8650000000	-0,0019
Mon, 15 Jun 2015 17:08:06 +0000	0,8669000000	+0,0069
Sun, 14 Jun 2015 22:44:00 +0000	0,8600000000	0
Sat, 13 Jun 2015 19:47:38 +0000	0,8600000000	+0,0031
Fri, 12 Jun 2015 01:17:12 +0000	0,8569000000	-0,0108
Wed, 10 Jun 2015 15:35:26 +0000	0,8677000000	-0,0026
Tue, 09 Jun 2015 03:37:40 +0000	0,8703000000	+0,0269
Sat, 06 Jun 2015 13:30:39 +0000	0,8434000000	+0,0067
Wed, 27 May 2015 08:26:59 +0000	0,8367000000	+0,0108
Sat, 23 May 2015 07:00:26 +0000	0,8259000000	+0,0067
Sat, 16 May 2015 14:30:15 +0000	0,8192000000	0
Sat, 16 May 2015 04:26:13 +0000	0,8192000000	-0,0031
Fri, 15 May 2015 08:58:30 +0000	0,8223000000	-0,0346
Sun, 10 May 2015 04:32:29 +0000	0,8569000000	0
Sat, 09 May 2015 00:33:08 +0000	0,8569000000	+0,0033
Thu, 07 May 2015 11:25:20 +0000	0,8536000000	-0,0122
Sat, 25 Apr 2015 17:56:46 +0000	0,8658000000	+0,0085
Sat, 18 Apr 2015 10:11:36 +0000	0,8573000000	+0,0277
Mon, 06 Apr 2015 11:54:06 +0000	0,8296000000	-0,0147
Fri, 06 Mar 2015 10:42:32 +0000	0,8443000000	+0,0468
Sat, 14 Feb 2015 14:51:21 +0000	0,7975000000	+0,0108
Tue, 03 Feb 2015 12:32:00 +0000	0,7867000000	-0,0038
Thu, 29 Jan 2015 09:10:56 +0000	0,7905000000	+0,0131
Wed, 07 Jan 2015 20:21:14 +0000	0,7774000000	-0,0018
Wed, 07 Jan 2015 10:01:23 +0000	0,7792000000	-0,0004
Mon, 05 Jan 2015 21:16:44 +0000	0,7796000000	-0,0114
Sun, 04 Jan 2015 04:25:54 +0000	0,7910000000	+0,0075
Fri, 02 Jan 2015 01:29:45 +0000	0,7835000000	+0,0043
Sat, 27 Dec 2014 23:05:00 +0000	0,7792000000	-0,0002
Fri, 26 Dec 2014 16:01:51 +0000	0,7794000000	+0,0003
Thu, 25 Dec 2014 16:11:15 +0000	0,7791000000	+0,0014
Sun, 21 Dec 2014 10:12:01 +0000	0,7777000000	-0,0001
Fri, 19 Dec 2014 22:11:49 +0000	0,7778000000	-0,0039
Fri, 19 Dec 2014 18:45:53 +0000	0,7817000000	-0,0117
Wed, 17 Dec 2014 13:20:29 +0000	0,7934000000	-0,0043
Tue, 16 Dec 2014 16:05:22 +0000	0,7977000000	-0,0062
Mon, 15 Dec 2014 17:27:13 +0000	0,8039000000	+0,028
Sun, 14 Dec 2014 23:00:47 +0000	0,7759000000	+0,0103
Tue, 25 Nov 2014 03:16:56 +0000	0,7656000000	+0,0069
Thu, 20 Nov 2014 23:26:36 +0000	0,7587000000	-0,0019
Mon, 17 Nov 2014 21:28:09 +0000	0,7606000000	+0,0008
Sat, 15 Nov 2014 18:24:10 +0000	0,7598000000	+0,0004
Sun, 02 Nov 2014 10:06:10 +0000	0,7594000000	-0,006
Tue, 28 Oct 2014 09:11:52 +0000	0,7654000000	-0,0031
Thu, 23 Oct 2014 21:15:56 +0000	0,7685000000	-0,0055
Thu, 23 Oct 2014 02:44:33 +0000	0,7740000000	-0,008
Wed, 15 Oct 2014 02:09:14 +0000	0,7820000000	-0,0012
Mon, 06 Oct 2014 18:16:17 +0000	0,7832000000	-0,005
Wed, 01 Oct 2014 17:30:08 +0000	0,7882000000	+0,01
Sun, 21 Sep 2014 16:12:16 +0000	0,7782000000	+0,0063
Tue, 16 Sep 2014 10:04:17 +0000	0,7719000000	-0,0012
Sun, 14 Sep 2014 03:13:32 +0000	0,7731000000	0
Fri, 12 Sep 2014 04:26:27 +0000	0,7731000000	+0,0048
Thu, 11 Sep 2014 04:13:43 +0000	0,7683000000	-0,0003
Tue, 09 Sep 2014 16:53:33 +0000	0,7686000000	+0,0125
Wed, 03 Sep 2014 20:24:28 +0000	0,7561000000	-0,0035
Tue, 02 Sep 2014 06:16:39 +0000	0,7596000000	-0,0022
Sun, 31 Aug 2014 16:38:21 +0000	0,7618000000	-0,0069
Sat, 23 Aug 2014 18:42:24 +0000	0,7687000000	-0,0081
Sat, 16 Aug 2014 02:04:34 +0000	0,7768000000	+0,002
Tue, 12 Aug 2014 14:16:25 +0000	0,7748000000	+0,0111
Fri, 01 Aug 2014 13:38:15 +0000	0,7637000000	+0,0077
Tue, 29 Jul 2014 10:37:01 +0000	0,7560000000	-0,0097
Tue, 08 Jul 2014 15:47:12 +0000	0,7657000000	+0,0009
Sun, 06 Jul 2014 12:40:46 +0000	0,7648000000	+0,0072
Wed, 18 Jun 2014 23:48:09 +0000	0,7576000000	+0,011
Mon, 26 May 2014 03:02:07 +0000	0,7466000000	0
Sat, 24 May 2014 05:30:27 +0000	0,7466000000	-0,0098
Tue, 20 May 2014 18:08:57 +0000	0,7564000000	+0,0044
Sun, 18 May 2014 02:02:35 +0000	0,7520000000	+0,0073
Mon, 12 May 2014 05:33:46 +0000	0,7447000000	-0,0097
Wed, 30 Apr 2014 17:27:55 +0000	0,7544000000	-0,0009
Tue, 29 Apr 2014 08:04:15 +0000	0,7553000000	-0,0159
Wed, 23 Apr 2014 10:37:05 +0000	0,7712000000	+0,0025
Fri, 18 Apr 2014 16:16:47 +0000	0,7687000000	-0,0016
Thu, 17 Apr 2014 05:20:06 +0000	0,7703000000	+0,0094
Sun, 13 Apr 2014 06:00:03 +0000	0,7609000000	-0,0188
Sat, 29 Mar 2014 16:27:35 +0000	0,7797000000	-0,0017
Fri, 07 Mar 2014 11:37:23 +0000	0,7814000000	-0,0057
Tue, 04 Mar 2014 23:11:12 +0000	0,7871000000	-0,0406
Sat, 25 Jan 2014 04:04:51 +0000	0,8277000000	+0,0328
Sun, 19 Jan 2014 11:09:52 +0000	0,7949000000	0
Fri, 17 Jan 2014 21:27:22 +0000	0,7949000000	+0,0217
Wed, 08 Jan 2014 03:26:31 +0000	0,7732000000	-0,0006
Mon, 06 Jan 2014 23:28:33 +0000	0,7738000000	-0,0017
Sun, 05 Jan 2014 14:31:09 +0000	0,7755000000	+0,0031
Fri, 27 Dec 2013 18:16:32 +0000	0,7724000000	+0,0164
Sun, 22 Dec 2013 17:05:14 +0000	0,7560000000	+0,0189
Sat, 14 Dec 2013 18:50:50 +0000	0,7371000000	+0,0092
Wed, 04 Dec 2013 06:57:32 +0000	0,7279000000	-0,000616257
Mon, 04 Nov 2013 19:28:32 +0000	0,7285162570	-0,000175537
Mon, 04 Nov 2013 08:22:17 +0000	0,7286917940	+0,011254511
Tue, 08 Oct 2013 14:37:21 +0000	0,7174372830	-0,006017953
Wed, 25 Sep 2013 06:19:34 +0000	0,7234552360	-0,002617292
Tue, 24 Sep 2013 19:20:12 +0000	0,7260725280	+0,005265721
Mon, 23 Sep 2013 08:41:04 +0000	0,7208068070	-0,003680464
Tue, 10 Sep 2013 14:32:05 +0000	0,7244872710	+0,000733475
Tue, 10 Sep 2013 06:24:04 +0000	0,7237537960	+0,00130923
Thu, 29 Aug 2013 08:16:43 +0000	0,7224445660	-0,000640808
Thu, 29 Aug 2013 02:41:16 +0000	0,7230853740	+0,035487056
Sat, 10 Aug 2013 15:33:08 +0000	0,6875983180	-0,00467632
Thu, 01 Aug 2013 19:19:58 +0000	0,6922746380	-0,000987042
Sat, 20 Jul 2013 21:58:50 +0000	0,6932616800	-0,01150281
Mon, 15 Jul 2013 11:12:44 +0000	0,7047644900	+0,011690824
Thu, 11 Jul 2013 07:03:18 +0000	0,6930736660	-0,006889114
Wed, 03 Jul 2013 14:32:42 +0000	0,6999627800	+0,014327376
Tue, 18 Jun 2013 17:52:02 +0000	0,6856354040	-0,003502297
Tue, 11 Jun 2013 06:54:13 +0000	0,6891377010	-0,001828992
Thu, 30 May 2013 06:22:37 +0000	0,6909666930	-0,00058992
Fri, 24 May 2013 09:19:02 +0000	0,6915566130	-0,006192358
Wed, 22 May 2013 02:49:55 +0000	0,6977489710	+0,002212042
Mon, 20 May 2013 03:17:04 +0000	0,6955369290	+0,003165918
Mon, 13 May 2013 00:00:33 +0000	0,6923710110	+0,005280478
Wed, 08 May 2013 11:27:32 +0000	0,6870905330	+0,003855367
Mon, 06 May 2013 16:22:26 +0000	0,6832351660	+0,00208215
Fri, 03 May 2013 00:05:37 +0000	0,6811530160	-0,004386645
Thu, 25 Apr 2013 15:58:45 +0000	0,6855396610	-0,007205991
Fri, 12 Apr 2013 19:47:12 +0000	0,6927456520	+0,001896164
Fri, 12 Apr 2013 09:08:01 +0000	0,6908494880	-0,000225937
Tue, 09 Apr 2013 08:51:35 +0000	0,6910754250	-0,003676256
Sun, 07 Apr 2013 17:34:12 +0000	0,6947516810	-0,007567016
Tue, 26 Mar 2013 21:38:22 +0000	0,7023186970	-0,001274226
Tue, 26 Mar 2013 11:28:55 +0000	0,7035929230	+0,00355317
Sat, 23 Mar 2013 13:41:42 +0000	0,7000397530	+0,006880614
Mon, 11 Mar 2013 06:53:14 +0000	0,6931591390	-0,003160734
Thu, 28 Feb 2013 10:17:34 +0000	0,6963198730	-0,003172871
Tue, 26 Feb 2013 18:33:53 +0000	0,6994927440	+0,006647548
Fri, 22 Feb 2013 16:44:00 +0000	0,6928451960	+0,003995129
Tue, 19 Feb 2013 11:07:37 +0000	0,6888500670	0
Tue, 19 Feb 2013 05:16:28 +0000	0,6888500670	+0,003518756
Thu, 14 Feb 2013 03:55:43 +0000	0,6853313110	-0,002431286
Tue, 12 Feb 2013 19:44:30 +0000	0,6877625970	0
Tue, 12 Feb 2013 14:39:45 +0000	0,6877625970	3,7863
Tue, 12 Feb 2013 03:41:07 +0000	0,6878004600	+0,000798085
Sun, 10 Feb 2013 12:47:10 +0000	0,6870023750	-0,003622454
Tue, 29 Jan 2013 21:24:25 +0000	0,6906248290	+0,000507573
Sun, 27 Jan 2013 03:51:09 +0000	0,6901172560	-0,000353664
Fri, 18 Jan 2013 16:52:08 +0000	0,6904709200	-0,002883257
Sat, 12 Jan 2013 07:26:34 +0000	0,6933541770	-0,008930615
Mon, 24 Dec 2012 23:06:32 +0000	0,7022847920	+0,00777449
Fri, 14 Dec 2012 19:35:18 +0000	0,6945103020	+0,001839745
Thu, 29 Nov 2012 10:46:55 +0000	0,6926705570	+0,000523194
Tue, 27 Nov 2012 17:19:08 +0000	0,6921473630	-0,001690383
Mon, 26 Nov 2012 07:45:35 +0000	0,6938377460	+0,001021333
Sat, 24 Nov 2012 21:59:27 +0000	0,6928164130	0
Sat, 24 Nov 2012 11:25:36 +0000	0,6928164130	+0,001992358
Wed, 26 Sep 2012 21:42:06 +0000	0,6908240550	+0,001339726
Wed, 26 Sep 2012 04:44:27 +0000	0,6894843290	-0,001605811
Tue, 25 Sep 2012 15:47:17 +0000	0,6910901400	-0,001090346
Mon, 24 Sep 2012 15:11:43 +0000	0,6921804860	+0,002305285
Sun, 23 Sep 2012 18:07:26 +0000	0,6898752010	9,9999997172
Sat, 22 Sep 2012 02:39:06 +0000	0,6898752020	-0,006771666
Tue, 04 Sep 2012 05:38:55 +0000	0,6966468680	+0,000341493
Sun, 02 Sep 2012 04:28:28 +0000	0,6963053750	-0,002795468
Fri, 31 Aug 2012 07:57:15 +0000	0,6991008430	-0,000699188
Thu, 30 Aug 2012 15:30:48 +0000	0,6998000310	+0,0136252
Thu, 23 Aug 2012 14:36:12 +0000	0,6861748310	-0,001301273
Wed, 22 Aug 2012 09:34:02 +0000	0,6874761040	+0,001095947
Tue, 14 Aug 2012 10:52:21 +0000	0,6863801570	+0,009243469
Mon, 06 Aug 2012 09:08:15 +0000	0,6771366880	-0,014793301
Mon, 30 Jul 2012 14:04:30 +0000	0,6919299890	+0,004510688
Sun, 03 Jun 2012 12:14:57 +0000	0,6874193010	+0,004095557
Thu, 31 May 2012 19:51:56 +0000	0,6833237440	-0,003195815
Thu, 24 May 2012 11:18:03 +0000	0,6865195590	+0,000558878
Mon, 21 May 2012 16:09:40 +0000	0,6859606810	-0,001915732
Fri, 18 May 2012 15:53:02 +0000	0,6878764130	+0,020451929
Sun, 29 Apr 2012 06:39:40 +0000	0,6674244840	-0,000756234
Sat, 28 Apr 2012 00:24:40 +0000	0,6681807180	-0,007827561
Sun, 22 Apr 2012 04:28:13 +0000	0,6760082790	+0,000429382
Sun, 15 Apr 2012 02:49:12 +0000	0,6755788970	+0,000230918
Sun, 08 Apr 2012 05:20:09 +0000	0,6753479790	+0,007430942
Sun, 01 Apr 2012 10:37:24 +0000	0,6679170370	-0,006428166
Sat, 24 Mar 2012 14:16:46 +0000	0,6743452030	+0,017191223
Sun, 26 Feb 2012 04:58:31 +0000	0,6571539800	+0,00078919
Thu, 23 Feb 2012 04:08:21 +0000	0,6563647900	-0,000421036
Sat, 11 Feb 2012 15:40:52 +0000	0,6567858260	-0,021216676
Thu, 26 Jan 2012 00:34:25 +0000	0,6780025020	-0,017806047
Wed, 04 Jan 2012 12:21:26 +0000	0,6958085490	-0,003468323
Sun, 18 Dec 2011 09:18:15 +0000	0,6992768720	+0,044819256
Sat, 19 Nov 2011 09:54:20 +0000	0,6544576160	-0,02174916
Mon, 24 Oct 2011 06:46:02 +0000	0,6762067760	-0,007015443
Wed, 05 Oct 2011 01:41:48 +0000	0,6832222190	+0,013837682
Thu, 29 Sep 2011 17:56:48 +0000	0,6693845370	+0,001029714
Wed, 28 Sep 2011 23:10:50 +0000	0,6683548230	-0,001452926
Wed, 28 Sep 2011 00:57:26 +0000	0,6698077490	+0,00241874
Tue, 27 Sep 2011 05:58:25 +0000	0,6673890090	+0,005305648
Mon, 26 Sep 2011 05:50:42 +0000	0,6620833610	-0,001408119
Sun, 25 Sep 2011 14:25:48 +0000	0,6634914800	+0,014187447
Sat, 17 Sep 2011 16:42:05 +0000	0,6493040330	+1,8279
Wed, 14 Sep 2011 23:09:50 +0000	0,6492857540	+0,007255352
Sun, 11 Sep 2011 11:21:20 +0000	0,6420304020	-0,015677533
Sat, 10 Sep 2011 08:55:06 +0000	0,6577079350	+0,087941772
Sun, 05 Jun 2011 13:25:21 +0000	0,5697661630	0

Please note that PEN to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 10:37:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Turkish lira exchange chart

Note: The Peruvian nuevo sol to Turkish lira chart allow you to see for free currency exchange rate graph history for the PEN/TRY currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Turkish lira pair for a period of 2493 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.