The exchange rate as of today for PEN/TTD is PEN per TTD, which means that with 100 Peruvian nuevos soles you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for PEN/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or TTD currencies.

PEN to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:30:46 +0000	2,0701000000	+0,0247
Sun, 29 Oct 2017 19:12:51 +0000	2,0454000000	0
Sun, 29 Oct 2017 14:06:09 +0000	2,0454000000	-0,0027
Fri, 27 Oct 2017 11:52:57 +0000	2,0481000000	-0,0176
Sun, 22 Oct 2017 09:14:16 +0000	2,0657000000	+0,0034
Tue, 17 Oct 2017 08:45:57 +0000	2,0623000000	-0,0011
Tue, 10 Oct 2017 04:50:28 +0000	2,0634000000	-0,0045
Sat, 07 Oct 2017 07:19:35 +0000	2,0679000000	-0,0042
Fri, 06 Oct 2017 03:50:16 +0000	2,0721000000	+0,0046
Tue, 03 Oct 2017 16:06:29 +0000	2,0675000000	-0,0132
Fri, 22 Sep 2017 22:03:39 +0000	2,0807000000	+0,0112
Thu, 21 Sep 2017 01:51:49 +0000	2,0695000000	-0,0109
Fri, 15 Sep 2017 03:48:47 +0000	2,0804000000	-0,0125
Sat, 09 Sep 2017 14:41:50 +0000	2,0929000000	+0,0017
Fri, 08 Sep 2017 01:12:21 +0000	2,0912000000	+0,0092
Mon, 04 Sep 2017 16:39:36 +0000	2,0820000000	+0,0026
Sun, 03 Sep 2017 16:32:26 +0000	2,0794000000	0
Sat, 02 Sep 2017 10:28:20 +0000	2,0794000000	+0,0018
Wed, 30 Aug 2017 16:18:23 +0000	2,0776000000	-0,0156
Sat, 26 Aug 2017 19:23:45 +0000	2,0932000000	+0,013
Wed, 16 Aug 2017 20:50:30 +0000	2,0802000000	-0,0002
Sat, 12 Aug 2017 01:47:30 +0000	2,0804000000	+0,0075
Fri, 11 Aug 2017 08:47:29 +0000	2,0729000000	-0,0007
Thu, 10 Aug 2017 07:02:57 +0000	2,0736000000	-0,0116
Sun, 06 Aug 2017 02:13:08 +0000	2,0852000000	+0,0039
Sun, 30 Jul 2017 22:50:03 +0000	2,0813000000	-0,0033
Mon, 24 Jul 2017 04:38:16 +0000	2,0846000000	0
Sun, 23 Jul 2017 12:15:02 +0000	2,0846000000	-0,0016
Fri, 21 Jul 2017 18:02:59 +0000	2,0862000000	-0,0021
Thu, 20 Jul 2017 23:10:12 +0000	2,0883000000	+0,0059
Wed, 19 Jul 2017 10:03:27 +0000	2,0824000000	+0,0038
Mon, 17 Jul 2017 20:53:56 +0000	2,0786000000	-0,0022
Mon, 17 Jul 2017 08:51:30 +0000	2,0808000000	+0,0028
Sun, 16 Jul 2017 18:48:21 +0000	2,0780000000	0
Sat, 15 Jul 2017 09:37:23 +0000	2,0780000000	-0,0012
Sat, 08 Jul 2017 00:33:16 +0000	2,0792000000	+0,0026
Tue, 04 Jul 2017 14:00:06 +0000	2,0766000000	+0,0025
Thu, 29 Jun 2017 04:16:36 +0000	2,0741000000	0
Thu, 29 Jun 2017 00:58:59 +0000	2,0741000000	+0,0025
Mon, 26 Jun 2017 13:04:30 +0000	2,0716000000	-0,0031
Sun, 25 Jun 2017 09:38:20 +0000	2,0747000000	0
Sat, 24 Jun 2017 05:46:06 +0000	2,0747000000	+0,0071
Mon, 19 Jun 2017 06:27:59 +0000	2,0676000000	+0,0034
Sun, 18 Jun 2017 12:10:09 +0000	2,0642000000	+0,0021
Fri, 16 Jun 2017 23:27:25 +0000	2,0621000000	+0,0007
Fri, 16 Jun 2017 13:29:49 +0000	2,0614000000	+0,0006
Thu, 15 Jun 2017 15:19:42 +0000	2,0608000000	-0,0013
Wed, 14 Jun 2017 22:48:51 +0000	2,0621000000	-0,0004
Wed, 14 Jun 2017 14:17:18 +0000	2,0625000000	+0,0029
Sat, 10 Jun 2017 18:04:59 +0000	2,0596000000	+0,0046
Tue, 30 May 2017 00:29:41 +0000	2,0550000000	-0,0016
Mon, 29 May 2017 17:00:37 +0000	2,0566000000	-0,0041
Sun, 28 May 2017 19:47:50 +0000	2,0607000000	-0,0007
Fri, 26 May 2017 18:34:39 +0000	2,0614000000	-0,0032
Wed, 24 May 2017 01:14:06 +0000	2,0646000000	-0,0064
Mon, 22 May 2017 05:49:41 +0000	2,0710000000	+0,0024
Wed, 17 May 2017 07:20:50 +0000	2,0686000000	+0,0067
Tue, 16 May 2017 03:06:08 +0000	2,0619000000	0
Mon, 15 May 2017 03:03:07 +0000	2,0619000000	0
Sun, 14 May 2017 12:35:48 +0000	2,0619000000	+0,0133
Wed, 10 May 2017 11:41:32 +0000	2,0486000000	-0,0231
Mon, 08 May 2017 08:51:05 +0000	2,0717000000	-0,001
Tue, 02 May 2017 17:27:47 +0000	2,0727000000	-0,0073
Mon, 01 May 2017 19:44:37 +0000	2,0800000000	+0,0041
Fri, 28 Apr 2017 20:22:39 +0000	2,0759000000	-0,0001
Fri, 28 Apr 2017 16:21:02 +0000	2,0760000000	-0,0078
Tue, 25 Apr 2017 19:53:08 +0000	2,0838000000	-0,0048
Mon, 24 Apr 2017 09:03:28 +0000	2,0886000000	+0,0021
Sun, 23 Apr 2017 14:52:22 +0000	2,0865000000	+0,0141
Wed, 19 Apr 2017 06:37:23 +0000	2,0724000000	-0,0013
Tue, 18 Apr 2017 16:55:57 +0000	2,0737000000	-0,001
Mon, 17 Apr 2017 06:51:02 +0000	2,0747000000	-0,001
Sun, 16 Apr 2017 03:33:05 +0000	2,0757000000	0
Sat, 15 Apr 2017 00:31:33 +0000	2,0757000000	+0,0003
Thu, 13 Apr 2017 04:14:32 +0000	2,0754000000	-0,0003
Wed, 12 Apr 2017 11:00:57 +0000	2,0757000000	-0,0086
Tue, 11 Apr 2017 16:50:47 +0000	2,0843000000	+0,0016
Fri, 07 Apr 2017 14:34:16 +0000	2,0827000000	+0,0024
Fri, 07 Apr 2017 02:19:51 +0000	2,0803000000	+0,0043
Wed, 05 Apr 2017 12:16:15 +0000	2,0760000000	+0,0033
Tue, 04 Apr 2017 15:40:27 +0000	2,0727000000	+0,0007
Sat, 01 Apr 2017 08:15:23 +0000	2,0720000000	+0,0007
Wed, 29 Mar 2017 15:26:44 +0000	2,0713000000	-0,0107
Tue, 28 Mar 2017 17:55:02 +0000	2,0820000000	-0,006
Mon, 27 Mar 2017 17:51:04 +0000	2,0880000000	+0,0028
Wed, 22 Mar 2017 13:33:21 +0000	2,0852000000	+0,0076
Tue, 21 Mar 2017 19:31:57 +0000	2,0776000000	+0,0065
Sat, 18 Mar 2017 02:50:21 +0000	2,0711000000	+0,0026
Fri, 17 Mar 2017 05:07:51 +0000	2,0685000000	0
Wed, 15 Mar 2017 21:45:13 +0000	2,0685000000	+0,0097
Wed, 15 Mar 2017 14:20:01 +0000	2,0588000000	+0,0028
Tue, 14 Mar 2017 00:58:22 +0000	2,0560000000	+0,0031
Sat, 11 Mar 2017 14:46:14 +0000	2,0529000000	-0,0048
Fri, 10 Mar 2017 19:12:47 +0000	2,0577000000	+0,0001
Wed, 08 Mar 2017 13:59:13 +0000	2,0576000000	+0,002
Tue, 07 Mar 2017 19:27:53 +0000	2,0556000000	+0,008
Thu, 02 Mar 2017 23:28:24 +0000	2,0476000000	-0,0156
Wed, 01 Mar 2017 23:35:45 +0000	2,0632000000	-0,0032
Tue, 28 Feb 2017 12:31:13 +0000	2,0664000000	-0,0175
Sun, 26 Feb 2017 14:29:47 +0000	2,0839000000	-0,0055
Fri, 24 Feb 2017 04:33:09 +0000	2,0894000000	+0,0055
Wed, 22 Feb 2017 21:13:27 +0000	2,0839000000	+0,008
Mon, 20 Feb 2017 15:18:32 +0000	2,0759000000	-0,0016
Fri, 17 Feb 2017 00:21:24 +0000	2,0775000000	-0,0018
Thu, 16 Feb 2017 10:54:27 +0000	2,0793000000	+0,0171
Tue, 14 Feb 2017 19:13:42 +0000	2,0622000000	-0,0202
Sat, 11 Feb 2017 02:43:18 +0000	2,0824000000	+0,0134
Fri, 10 Feb 2017 05:20:54 +0000	2,0690000000	+0,0117
Thu, 09 Feb 2017 04:50:27 +0000	2,0573000000	+0,0061
Wed, 08 Feb 2017 09:20:37 +0000	2,0512000000	-0,0166
Sat, 04 Feb 2017 21:07:04 +0000	2,0678000000	0
Sat, 04 Feb 2017 04:13:45 +0000	2,0678000000	+0,0003
Fri, 03 Feb 2017 19:22:02 +0000	2,0675000000	-0,0076
Fri, 03 Feb 2017 07:53:18 +0000	2,0751000000	+0,019
Sun, 29 Jan 2017 09:09:37 +0000	2,0561000000	-0,0023
Fri, 27 Jan 2017 18:02:35 +0000	2,0584000000	+0,0072
Fri, 27 Jan 2017 14:44:07 +0000	2,0512000000	+0,0088
Sun, 22 Jan 2017 17:11:55 +0000	2,0424000000	+0,0262
Wed, 18 Jan 2017 08:49:14 +0000	2,0162000000	+0,005
Sun, 15 Jan 2017 21:02:54 +0000	2,0112000000	+0,018
Mon, 09 Jan 2017 07:03:08 +0000	1,9932000000	+0,0057
Tue, 03 Jan 2017 22:20:46 +0000	1,9875000000	-0,0148
Tue, 03 Jan 2017 07:41:00 +0000	2,0023000000	-0,0088
Sun, 01 Jan 2017 22:02:40 +0000	2,0111000000	+0,0083
Tue, 27 Dec 2016 17:56:56 +0000	2,0028000000	+0,0038
Tue, 27 Dec 2016 14:12:11 +0000	1,9990000000	+0,0139
Tue, 27 Dec 2016 06:03:02 +0000	1,9851000000	-0,018
Mon, 26 Dec 2016 17:02:00 +0000	2,0031000000	+0,0148
Sun, 25 Dec 2016 04:05:23 +0000	1,9883000000	-0,0148
Fri, 23 Dec 2016 19:57:16 +0000	2,0031000000	+0,0121
Thu, 22 Dec 2016 12:37:55 +0000	1,9910000000	+0,0104
Sun, 18 Dec 2016 23:50:52 +0000	1,9806000000	+0,0062
Sun, 18 Dec 2016 01:22:21 +0000	1,9744000000	-0,0044
Sun, 11 Dec 2016 08:35:47 +0000	1,9788000000	0
Sat, 10 Dec 2016 17:45:05 +0000	1,9788000000	-0,0033
Fri, 09 Dec 2016 10:48:02 +0000	1,9821000000	+0,0003
Thu, 08 Dec 2016 08:18:11 +0000	1,9818000000	+0,0158
Sat, 03 Dec 2016 20:08:16 +0000	1,9660000000	-0,0047
Fri, 02 Dec 2016 00:14:20 +0000	1,9707000000	-0,006
Wed, 30 Nov 2016 19:35:21 +0000	1,9767000000	+0,0118
Sun, 27 Nov 2016 13:59:23 +0000	1,9649000000	0
Sun, 27 Nov 2016 03:22:25 +0000	1,9649000000	-0,0122
Thu, 24 Nov 2016 08:05:09 +0000	1,9771000000	+0,0085
Sat, 19 Nov 2016 13:49:28 +0000	1,9686000000	-0,0128
Fri, 18 Nov 2016 01:25:40 +0000	1,9814000000	+0,0148
Tue, 15 Nov 2016 19:12:26 +0000	1,9666000000	-0,0229
Mon, 14 Nov 2016 07:30:03 +0000	1,9895000000	+0,016
Sun, 06 Nov 2016 08:43:07 +0000	1,9735000000	-0,0031
Sun, 30 Oct 2016 16:55:26 +0000	1,9766000000	0
Sat, 29 Oct 2016 06:10:43 +0000	1,9766000000	-0,0143
Fri, 28 Oct 2016 19:01:32 +0000	1,9909000000	-0,001
Tue, 25 Oct 2016 21:57:08 +0000	1,9919000000	-0,0041
Sat, 22 Oct 2016 16:08:56 +0000	1,9960000000	-0,0054
Fri, 21 Oct 2016 22:14:17 +0000	2,0014000000	+0,0358
Sun, 16 Oct 2016 05:21:56 +0000	1,9656000000	-0,0006
Thu, 13 Oct 2016 23:38:54 +0000	1,9662000000	-0,0041
Thu, 13 Oct 2016 08:28:58 +0000	1,9703000000	+0,0094
Fri, 07 Oct 2016 00:33:06 +0000	1,9609000000	-0,0106
Thu, 06 Oct 2016 02:29:06 +0000	1,9715000000	-0,0125
Mon, 03 Oct 2016 05:05:55 +0000	1,9840000000	+0,0097
Fri, 30 Sep 2016 09:43:45 +0000	1,9743000000	-0,0147
Tue, 27 Sep 2016 10:52:44 +0000	1,9890000000	-0,0086
Sun, 25 Sep 2016 16:52:34 +0000	1,9976000000	0
Sun, 25 Sep 2016 10:37:42 +0000	1,9976000000	+0,0206
Thu, 22 Sep 2016 01:21:59 +0000	1,9770000000	-0,0009
Tue, 20 Sep 2016 11:07:39 +0000	1,9779000000	+0,0015
Tue, 20 Sep 2016 00:08:20 +0000	1,9764000000	+0,0026
Sun, 18 Sep 2016 20:00:21 +0000	1,9738000000	0
Sun, 18 Sep 2016 15:28:40 +0000	1,9738000000	0
Sat, 17 Sep 2016 11:16:12 +0000	1,9738000000	+0,0016
Wed, 14 Sep 2016 04:00:53 +0000	1,9722000000	-0,001
Mon, 12 Sep 2016 10:09:39 +0000	1,9732000000	0
Mon, 12 Sep 2016 02:25:46 +0000	1,9732000000	-0,0066
Sat, 10 Sep 2016 14:47:53 +0000	1,9798000000	+0,0009
Mon, 05 Sep 2016 09:27:46 +0000	1,9789000000	+0,0022
Wed, 31 Aug 2016 20:46:37 +0000	1,9767000000	-0,0238
Sun, 28 Aug 2016 15:30:54 +0000	2,0005000000	10
Fri, 26 Aug 2016 07:55:01 +0000	2,0006000000	+0,0077
Wed, 24 Aug 2016 03:27:03 +0000	1,9929000000	-0,0282
Mon, 15 Aug 2016 09:18:53 +0000	2,0211000000	+0,0012
Sat, 13 Aug 2016 22:13:42 +0000	2,0199000000	-0,0058
Wed, 10 Aug 2016 10:40:30 +0000	2,0257000000	+0,0004
Tue, 09 Aug 2016 21:43:06 +0000	2,0253000000	+0,0134
Fri, 05 Aug 2016 01:23:46 +0000	2,0119000000	+0,0165
Mon, 01 Aug 2016 09:52:22 +0000	1,9954000000	10
Fri, 29 Jul 2016 21:43:44 +0000	1,9955000000	-0,0033
Thu, 28 Jul 2016 07:21:22 +0000	1,9988000000	+0,0087
Tue, 26 Jul 2016 23:43:04 +0000	1,9901000000	-0,0315
Sun, 24 Jul 2016 10:06:43 +0000	2,0216000000	0
Sun, 24 Jul 2016 04:59:00 +0000	2,0216000000	-0,0072
Wed, 20 Jul 2016 01:20:35 +0000	2,0288000000	-0,0015
Tue, 19 Jul 2016 19:04:31 +0000	2,0303000000	-0,0312
Sun, 17 Jul 2016 19:11:35 +0000	2,0615000000	+0,0225
Fri, 15 Jul 2016 16:28:00 +0000	2,0390000000	+0,0003
Fri, 15 Jul 2016 11:18:10 +0000	2,0387000000	+0,0036
Wed, 13 Jul 2016 09:10:58 +0000	2,0351000000	+0,0019
Sun, 10 Jul 2016 05:18:41 +0000	2,0332000000	+0,0108
Fri, 08 Jul 2016 09:25:59 +0000	2,0224000000	-0,0036
Sun, 03 Jul 2016 15:06:57 +0000	2,0260000000	0
Sun, 03 Jul 2016 06:17:46 +0000	2,0260000000	+0,0047
Thu, 30 Jun 2016 23:19:26 +0000	2,0213000000	-0,0014
Thu, 30 Jun 2016 02:36:41 +0000	2,0227000000	+0,0049
Wed, 29 Jun 2016 14:38:03 +0000	2,0178000000	+0,0034
Wed, 29 Jun 2016 11:34:25 +0000	2,0144000000	-0,0012
Wed, 29 Jun 2016 00:36:23 +0000	2,0156000000	+0,0123
Tue, 28 Jun 2016 09:51:11 +0000	2,0033000000	-0,016
Thu, 23 Jun 2016 09:48:33 +0000	2,0193000000	-0,0003
Thu, 23 Jun 2016 01:01:43 +0000	2,0196000000	+0,0018
Wed, 22 Jun 2016 02:08:17 +0000	2,0178000000	-0,001
Tue, 21 Jun 2016 04:05:41 +0000	2,0188000000	+0,0132
Sun, 19 Jun 2016 10:58:38 +0000	2,0056000000	0
Sat, 18 Jun 2016 08:54:00 +0000	2,0056000000	+0,0179
Thu, 16 Jun 2016 19:33:58 +0000	1,9877000000	-0,0168
Wed, 15 Jun 2016 19:21:48 +0000	2,0045000000	-0,0044
Fri, 10 Jun 2016 00:25:55 +0000	2,0089000000	+0,0209
Fri, 03 Jun 2016 19:51:29 +0000	1,9880000000	+0,0194
Thu, 02 Jun 2016 06:35:51 +0000	1,9686000000	-0,0013
Mon, 30 May 2016 23:16:17 +0000	1,9699000000	-0,0195
Thu, 26 May 2016 21:14:50 +0000	1,9894000000	-0,0097
Thu, 19 May 2016 03:30:12 +0000	1,9991000000	+0,003
Sun, 15 May 2016 23:20:50 +0000	1,9961000000	+0,008
Mon, 09 May 2016 18:25:14 +0000	1,9881000000	-0,0139
Fri, 06 May 2016 16:42:47 +0000	2,0020000000	+0,0117
Tue, 03 May 2016 22:24:52 +0000	1,9903000000	-0,0344
Mon, 02 May 2016 03:19:37 +0000	2,0247000000	+0,0016
Thu, 28 Apr 2016 14:51:36 +0000	2,0231000000	-0,0048
Sat, 23 Apr 2016 14:42:28 +0000	2,0279000000	-0,0006
Fri, 22 Apr 2016 21:57:45 +0000	2,0285000000	-0,0017
Tue, 19 Apr 2016 23:43:36 +0000	2,0302000000	+0,0135
Mon, 18 Apr 2016 22:29:51 +0000	2,0167000000	+0,0058
Fri, 15 Apr 2016 21:42:48 +0000	2,0109000000	-0,0019
Wed, 13 Apr 2016 21:50:53 +0000	2,0128000000	+0,0657
Sun, 10 Apr 2016 19:54:01 +0000	1,9471000000	-0,0184
Tue, 05 Apr 2016 04:32:47 +0000	1,9655000000	+0,0117
Sun, 27 Mar 2016 11:06:34 +0000	1,9538000000	0
Fri, 25 Mar 2016 04:00:12 +0000	1,9538000000	+0,0056
Sun, 20 Mar 2016 05:09:10 +0000	1,9482000000	-0,0074
Sat, 12 Mar 2016 03:29:05 +0000	1,9556000000	+0,0479
Wed, 09 Mar 2016 15:38:52 +0000	1,9077000000	+0,0174
Sat, 05 Mar 2016 19:51:03 +0000	1,8903000000	0
Sat, 05 Mar 2016 03:35:10 +0000	1,8903000000	+0,003
Fri, 04 Mar 2016 01:51:53 +0000	1,8873000000	+0,0323
Wed, 02 Mar 2016 13:33:13 +0000	1,8550000000	+0,0047
Mon, 29 Feb 2016 02:51:31 +0000	1,8503000000	0
Sun, 28 Feb 2016 22:30:55 +0000	1,8503000000	0
Sat, 27 Feb 2016 23:02:45 +0000	1,8503000000	+0,0161
Fri, 26 Feb 2016 01:40:54 +0000	1,8342000000	-0,0141
Tue, 23 Feb 2016 12:08:26 +0000	1,8483000000	+0,0029
Sun, 21 Feb 2016 15:31:05 +0000	1,8454000000	-0,001
Fri, 19 Feb 2016 19:19:43 +0000	1,8464000000	-0,0034
Thu, 18 Feb 2016 22:25:29 +0000	1,8498000000	-0,001
Thu, 18 Feb 2016 09:20:07 +0000	1,8508000000	+0,0007
Mon, 15 Feb 2016 19:16:46 +0000	1,8501000000	+0,003
Sun, 14 Feb 2016 21:47:55 +0000	1,8471000000	-0,0064
Tue, 02 Feb 2016 12:40:40 +0000	1,8535000000	-0,0018
Sat, 30 Jan 2016 08:53:08 +0000	1,8553000000	-0,004
Fri, 29 Jan 2016 13:36:33 +0000	1,8593000000	-0,0081
Sat, 23 Jan 2016 05:56:15 +0000	1,8674000000	-0,0021
Tue, 19 Jan 2016 15:27:49 +0000	1,8695000000	-0,0037
Mon, 18 Jan 2016 08:43:04 +0000	1,8732000000	-0,0039
Sun, 17 Jan 2016 20:03:36 +0000	1,8771000000	0
Sun, 17 Jan 2016 07:00:37 +0000	1,8771000000	+0,002
Sun, 10 Jan 2016 21:13:43 +0000	1,8751000000	0
Sat, 09 Jan 2016 08:17:01 +0000	1,8751000000	-0,0054
Tue, 05 Jan 2016 09:16:42 +0000	1,8805000000	+0,0026
Mon, 04 Jan 2016 08:57:33 +0000	1,8779000000	-0,0083
Thu, 31 Dec 2015 11:55:26 +0000	1,8862000000	-0,0053
Tue, 29 Dec 2015 12:47:47 +0000	1,8915000000	+0,0005
Sun, 27 Dec 2015 22:39:55 +0000	1,8910000000	0
Sat, 26 Dec 2015 03:08:09 +0000	1,8910000000	0
Fri, 25 Dec 2015 01:25:00 +0000	1,8910000000	-0,0032
Tue, 22 Dec 2015 01:40:17 +0000	1,8942000000	+0,0004
Wed, 16 Dec 2015 17:31:15 +0000	1,8938000000	-0,0108
Thu, 10 Dec 2015 23:39:48 +0000	1,9046000000	+0,0051
Wed, 09 Dec 2015 23:48:55 +0000	1,8995000000	+0,0052
Sat, 05 Dec 2015 20:19:17 +0000	1,8943000000	+0,001
Wed, 02 Dec 2015 12:07:20 +0000	1,8933000000	-0,0063
Fri, 27 Nov 2015 19:51:07 +0000	1,8996000000	+0,0054
Wed, 25 Nov 2015 18:38:49 +0000	1,8942000000	-0,0055
Mon, 23 Nov 2015 19:06:58 +0000	1,8997000000	-0,0087
Thu, 19 Nov 2015 21:44:30 +0000	1,9084000000	-0,0146
Mon, 16 Nov 2015 10:36:57 +0000	1,9230000000	+0,0004
Mon, 16 Nov 2015 01:59:22 +0000	1,9226000000	-0,0019
Fri, 13 Nov 2015 05:46:00 +0000	1,9245000000	-0,0063
Mon, 09 Nov 2015 08:48:46 +0000	1,9308000000	+0,0046
Sat, 07 Nov 2015 13:33:26 +0000	1,9262000000	0
Sat, 07 Nov 2015 05:14:27 +0000	1,9262000000	-0,002
Fri, 30 Oct 2015 20:25:01 +0000	1,9282000000	-0,0002
Fri, 30 Oct 2015 10:53:22 +0000	1,9284000000	-0,01
Tue, 27 Oct 2015 09:33:59 +0000	1,9384000000	+0,0009
Sun, 25 Oct 2015 16:12:55 +0000	1,9375000000	-0,0095
Wed, 21 Oct 2015 21:16:49 +0000	1,9470000000	+0,0016
Mon, 19 Oct 2015 10:43:54 +0000	1,9454000000	-0,0211
Tue, 13 Oct 2015 05:46:42 +0000	1,9665000000	-0,0111
Sat, 10 Oct 2015 20:08:49 +0000	1,9776000000	+0,0026
Fri, 09 Oct 2015 01:12:58 +0000	1,9750000000	+0,0048
Thu, 08 Oct 2015 02:10:39 +0000	1,9702000000	+0,0048
Mon, 05 Oct 2015 09:09:58 +0000	1,9654000000	-0,0028
Sat, 03 Oct 2015 04:28:53 +0000	1,9682000000	-0,003
Fri, 02 Oct 2015 17:15:05 +0000	1,9712000000	+0,0009
Mon, 28 Sep 2015 05:52:53 +0000	1,9703000000	0
Sun, 27 Sep 2015 13:17:55 +0000	1,9703000000	0
Sat, 26 Sep 2015 09:15:44 +0000	1,9703000000	-0,0094
Fri, 25 Sep 2015 04:40:11 +0000	1,9797000000	-0,0073
Sat, 19 Sep 2015 20:53:01 +0000	1,9870000000	+0,0007
Fri, 18 Sep 2015 15:23:49 +0000	1,9863000000	+0,0076
Wed, 16 Sep 2015 16:37:28 +0000	1,9787000000	+0,0059
Sun, 13 Sep 2015 21:16:38 +0000	1,9728000000	0
Sun, 13 Sep 2015 04:59:37 +0000	1,9728000000	0
Sat, 12 Sep 2015 03:16:41 +0000	1,9728000000	+0,0049
Thu, 10 Sep 2015 11:02:37 +0000	1,9679000000	-0,009
Fri, 04 Sep 2015 14:12:19 +0000	1,9769000000	+0,0306
Wed, 02 Sep 2015 18:44:12 +0000	1,9463000000	-0,0232
Sun, 30 Aug 2015 04:58:05 +0000	1,9695000000	+0,0329
Fri, 28 Aug 2015 13:28:23 +0000	1,9366000000	+0,0034
Sun, 23 Aug 2015 16:04:46 +0000	1,9332000000	-0,017
Tue, 18 Aug 2015 08:25:55 +0000	1,9502000000	-0,0064
Sun, 16 Aug 2015 20:20:21 +0000	1,9566000000	0
Sat, 15 Aug 2015 23:14:24 +0000	1,9566000000	0
Sat, 15 Aug 2015 08:31:17 +0000	1,9566000000	-0,0207
Mon, 10 Aug 2015 10:28:19 +0000	1,9773000000	-0,0038
Sun, 09 Aug 2015 08:33:08 +0000	1,9811000000	-0,008
Tue, 04 Aug 2015 04:23:40 +0000	1,9891000000	+0,0048
Tue, 28 Jul 2015 07:47:46 +0000	1,9843000000	0
Sun, 26 Jul 2015 23:52:22 +0000	1,9843000000	+0,001
Sun, 26 Jul 2015 13:13:21 +0000	1,9833000000	-0,0067
Thu, 23 Jul 2015 18:29:24 +0000	1,9900000000	-0,009
Sun, 19 Jul 2015 07:57:16 +0000	1,9990000000	-0,003
Thu, 16 Jul 2015 21:02:16 +0000	2,0020000000	+0,0012
Thu, 16 Jul 2015 17:18:09 +0000	2,0008000000	+0,0008
Thu, 16 Jul 2015 11:23:36 +0000	2,0000000000	+0,0078
Mon, 13 Jul 2015 22:56:13 +0000	1,9922000000	-0,0071
Mon, 13 Jul 2015 02:43:59 +0000	1,9993000000	0
Sun, 12 Jul 2015 16:16:15 +0000	1,9993000000	+0,0091
Tue, 07 Jul 2015 21:10:10 +0000	1,9902000000	-0,0078
Wed, 01 Jul 2015 02:04:02 +0000	1,9980000000	-0,0054
Sat, 20 Jun 2015 14:06:57 +0000	2,0034000000	0
Sat, 20 Jun 2015 04:01:01 +0000	2,0034000000	-0,0068
Sat, 13 Jun 2015 19:47:36 +0000	2,0102000000	0
Sat, 13 Jun 2015 16:02:14 +0000	2,0102000000	-0,0033
Tue, 09 Jun 2015 03:37:38 +0000	2,0135000000	-0,0041
Mon, 25 May 2015 19:32:45 +0000	2,0176000000	0
Sat, 23 May 2015 03:39:28 +0000	2,0176000000	+0,004
Wed, 13 May 2015 03:21:10 +0000	2,0136000000	-0,0054
Sun, 10 May 2015 02:58:52 +0000	2,0190000000	+0,0068
Wed, 06 May 2015 18:57:03 +0000	2,0122000000	-0,0028
Mon, 04 May 2015 21:59:05 +0000	2,0150000000	-0,0156
Thu, 30 Apr 2015 00:31:57 +0000	2,0306000000	-0,0282
Mon, 06 Apr 2015 11:27:35 +0000	2,0588000000	+0,0073
Sun, 15 Mar 2015 05:01:50 +0000	2,0515000000	+0,0019
Sun, 08 Mar 2015 13:28:44 +0000	2,0496000000	-0,0068
Fri, 27 Feb 2015 19:47:50 +0000	2,0564000000	-0,0102
Thu, 12 Feb 2015 22:01:42 +0000	2,0666000000	-0,0033
Tue, 03 Feb 2015 06:32:11 +0000	2,0699000000	-0,0267
Sun, 25 Jan 2015 23:13:45 +0000	2,0966000000	-0,0551
Sun, 04 Jan 2015 06:29:01 +0000	2,1517000000	0
Sat, 03 Jan 2015 00:38:58 +0000	2,1517000000	+0,0073
Sun, 28 Dec 2014 05:05:07 +0000	2,1444000000	+0,0009
Thu, 25 Dec 2014 21:27:17 +0000	2,1435000000	+0,0029
Wed, 24 Dec 2014 11:58:05 +0000	2,1406000000	+0,0046
Fri, 19 Dec 2014 21:43:17 +0000	2,1360000000	-0,0263
Fri, 19 Dec 2014 04:36:50 +0000	2,1623000000	+0,0232
Wed, 17 Dec 2014 02:57:19 +0000	2,1391000000	-0,0116
Sun, 14 Dec 2014 22:51:49 +0000	2,1507000000	-0,0005
Mon, 08 Dec 2014 04:26:49 +0000	2,1512000000	-0,0174
Sun, 30 Nov 2014 10:28:12 +0000	2,1686000000	+0,0093
Wed, 19 Nov 2014 20:43:40 +0000	2,1593000000	-0,0008
Tue, 18 Nov 2014 05:51:09 +0000	2,1601000000	-0,0409
Mon, 29 Sep 2014 15:24:36 +0000	2,2010000000	-0,0128
Sun, 21 Sep 2014 16:27:06 +0000	2,2138000000	-0,0058
Tue, 16 Sep 2014 23:25:28 +0000	2,2196000000	-0,0023
Sun, 14 Sep 2014 21:02:05 +0000	2,2219000000	+0,0026
Fri, 12 Sep 2014 19:30:45 +0000	2,2193000000	-0,0037
Thu, 04 Sep 2014 03:02:36 +0000	2,2230000000	-0,0449
Sat, 16 Aug 2014 02:45:35 +0000	2,2679000000	+0,0023
Thu, 14 Aug 2014 20:18:39 +0000	2,2656000000	-0,0106
Tue, 12 Aug 2014 14:16:29 +0000	2,2762000000	+0,0145
Wed, 06 Aug 2014 01:38:05 +0000	2,2617000000	-0,0008
Tue, 05 Aug 2014 16:53:32 +0000	2,2625000000	-0,0206
Tue, 29 Jul 2014 11:06:46 +0000	2,2831000000	-0,032
Sat, 24 May 2014 05:30:30 +0000	2,3151000000	+0,0026
Sat, 17 May 2014 15:53:09 +0000	2,3125000000	-0,0045
Wed, 14 May 2014 14:56:56 +0000	2,3170000000	-0,0026
Thu, 24 Apr 2014 13:20:32 +0000	2,3196000000	+0,027
Thu, 03 Apr 2014 08:26:36 +0000	2,2926000000	+0,0147
Tue, 04 Mar 2014 23:11:16 +0000	2,2779000000	-0,0061
Mon, 24 Feb 2014 14:51:48 +0000	2,2840000000	0
Sat, 22 Feb 2014 18:57:29 +0000	2,2840000000	+0,0084
Sat, 08 Feb 2014 01:50:45 +0000	2,2756000000	+0,005
Fri, 07 Feb 2014 13:15:36 +0000	2,2706000000	+0,0016
Wed, 29 Jan 2014 05:35:06 +0000	2,2690000000	-0,023
Wed, 01 Jan 2014 07:26:58 +0000	2,2920000000	-0,0238
Mon, 16 Dec 2013 15:25:13 +0000	2,3158000000	-0,0008
Sat, 14 Dec 2013 18:50:58 +0000	2,3166000000	+0,0285
Fri, 29 Nov 2013 16:17:17 +0000	2,2881000000	-0,03942586
Mon, 04 Nov 2013 03:22:51 +0000	2,3275258600	0
Fri, 01 Nov 2013 14:42:11 +0000	2,3275258600	+0,00421778
Mon, 21 Oct 2013 04:04:15 +0000	2,3233080800	+0,0001633
Tue, 01 Oct 2013 06:01:12 +0000	2,3231447800	0
Tue, 01 Oct 2013 01:33:19 +0000	2,3231447800	+0,00261224
Wed, 25 Sep 2013 06:19:37 +0000	2,3205325400	-0,01037781
Tue, 24 Sep 2013 17:13:19 +0000	2,3309103500	+0,04120995
Tue, 10 Sep 2013 09:40:59 +0000	2,2897004000	+0,00459418
Fri, 06 Sep 2013 02:54:38 +0000	2,2851062200	-0,00244602
Tue, 03 Sep 2013 12:51:50 +0000	2,2875522400	+0,00722328
Wed, 28 Aug 2013 13:29:41 +0000	2,2803289600	-0,01223671
Thu, 01 Aug 2013 15:09:39 +0000	2,2925656700	-0,02722144
Tue, 23 Jul 2013 07:54:30 +0000	2,3197871100	+0,01817051
Thu, 04 Jul 2013 17:55:31 +0000	2,3016166000	-0,007738
Thu, 27 Jun 2013 20:41:26 +0000	2,3093546000	+0,00124549
Sat, 22 Jun 2013 09:12:43 +0000	2,3081091100	-0,02662161
Wed, 19 Jun 2013 04:22:50 +0000	2,3347307200	-0,0979129
Fri, 17 May 2013 07:24:54 +0000	2,4326436200	-0,02336326
Tue, 14 May 2013 10:09:29 +0000	2,4560068800	-0,00276394
Wed, 24 Apr 2013 09:16:12 +0000	2,4587708200	-0,01980882
Tue, 16 Apr 2013 01:54:24 +0000	2,4785796400	-0,00258084
Sun, 14 Apr 2013 03:53:37 +0000	2,4811604800	-0,00093636
Tue, 09 Apr 2013 09:37:29 +0000	2,4820968400	-0,00117582
Wed, 27 Mar 2013 01:33:33 +0000	2,4832726600	+0,01455992
Thu, 14 Mar 2013 19:25:18 +0000	2,4687127400	+0,00644847
Mon, 11 Mar 2013 09:38:18 +0000	2,4622642700	-0,01140582
Thu, 21 Feb 2013 23:40:45 +0000	2,4736700900	-0,01318892
Tue, 19 Feb 2013 11:07:37 +0000	2,4868590100	0
Tue, 19 Feb 2013 04:58:40 +0000	2,4868590100	+0,00386594
Thu, 14 Feb 2013 05:44:50 +0000	2,4829930700	+0,00817279
Tue, 12 Feb 2013 14:39:45 +0000	2,4748202800	0
Tue, 12 Feb 2013 03:41:04 +0000	2,4748202800	-0,00354644
Sun, 10 Feb 2013 12:47:10 +0000	2,4783667200	+0,00594268
Fri, 01 Feb 2013 14:19:05 +0000	2,4724240400	-0,0295281
Thu, 24 Jan 2013 19:17:48 +0000	2,5019521400	-0,01619402
Mon, 21 Jan 2013 19:24:16 +0000	2,5181461600	+0,00276703
Sat, 19 Jan 2013 07:33:35 +0000	2,5153791300	+0,00408484
Fri, 18 Jan 2013 18:17:01 +0000	2,5112942900	-0,0019745
Tue, 15 Jan 2013 13:20:01 +0000	2,5132687900	+0,00788523
Sat, 12 Jan 2013 07:26:34 +0000	2,5053835600	+0,00978306
Mon, 24 Dec 2012 19:05:44 +0000	2,4956005000	+0,02747053
Sun, 25 Nov 2012 03:57:19 +0000	2,4681299700	+0,00469957
Tue, 20 Nov 2012 14:50:52 +0000	2,4634304000	-0,00818353
Sun, 28 Oct 2012 09:17:56 +0000	2,4716139300	+0,01243953
Mon, 24 Sep 2012 07:44:43 +0000	2,4591744000	+0,0084736
Tue, 11 Sep 2012 15:31:45 +0000	2,4507008000	-0,00856084
Sun, 09 Sep 2012 19:52:38 +0000	2,4592616400	0
Sun, 09 Sep 2012 04:57:39 +0000	2,4592616400	+0,11768935
Sun, 02 Sep 2012 04:43:24 +0000	2,3415722900	0
Sat, 01 Sep 2012 19:53:40 +0000	2,3415722900	0
Fri, 31 Aug 2012 23:53:31 +0000	2,3415722900	-0,10631251
Fri, 24 Aug 2012 19:51:32 +0000	2,4478848000	-0,0002816
Fri, 24 Aug 2012 00:30:52 +0000	2,4481664000	-0,00686134
Fri, 17 Aug 2012 04:32:04 +0000	2,4550277400	+0,01832374
Mon, 06 Aug 2012 21:50:45 +0000	2,4367040000	-0,00846478
Sun, 05 Aug 2012 20:55:06 +0000	2,4451687800	+0,08680589
Fri, 01 Jun 2012 00:57:34 +0000	2,3583628900	-0,01136777
Sun, 27 May 2012 14:09:12 +0000	2,3697306600	-0,02952054
Mon, 21 May 2012 12:23:17 +0000	2,3992512000	-0,02257058
Sat, 28 Apr 2012 16:55:41 +0000	2,4218217800	+0,00823029
Thu, 26 Apr 2012 04:27:32 +0000	2,4135914900	+0,00926547
Thu, 19 Apr 2012 05:44:47 +0000	2,4043260200	-0,00350118
Wed, 18 Apr 2012 19:07:09 +0000	2,4078272000	+0,00286858
Sun, 08 Apr 2012 20:55:07 +0000	2,4049586200	+0,00615542
Tue, 03 Apr 2012 13:13:50 +0000	2,3988032000	+0,00375543
Mon, 02 Apr 2012 00:11:44 +0000	2,3950477700	-0,00195703
Mon, 26 Mar 2012 08:34:16 +0000	2,3970048000	+0,00375262
Sun, 25 Mar 2012 16:16:33 +0000	2,3932521800	-0,00375262
Wed, 14 Mar 2012 08:28:59 +0000	2,3970048000	+0,02100398
Wed, 25 Jan 2012 20:01:21 +0000	2,3760008200	+0,00186746
Wed, 25 Jan 2012 04:05:22 +0000	2,3741333600	+0,00088182
Sun, 25 Dec 2011 16:28:29 +0000	2,3732515400	+0,01315058
Thu, 01 Dec 2011 00:04:15 +0000	2,3601009600	+0,00130355
Thu, 27 Oct 2011 21:31:24 +0000	2,3587974100	+0,05485799
Sat, 01 Oct 2011 13:45:54 +0000	2,3039394200	-0,02951079
Thu, 15 Sep 2011 13:25:58 +0000	2,3334502100	-0,00256912
Sun, 11 Sep 2011 14:06:31 +0000	2,3360193300	+0,00688421
Sun, 10 Jul 2011 14:15:41 +0000	2,3291351200	0

Please note that PEN to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:30:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Trinidad dollar exchange chart

Note: The Peruvian nuevo sol to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the PEN/TTD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Trinidad dollar pair for a period of 2305 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.