The exchange rate as of today for PEN/TWD is PEN per TWD, which means that with 100 Peruvian nuevos soles you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for PEN/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or TWD currencies.

PEN to TWD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:10:02 +0000	8,9218000000	-0,0539
Sat, 10 Mar 2018 10:09:36 +0000	8,9757000000	-0,3145
Tue, 31 Oct 2017 04:24:24 +0000	9,2902000000	-0,0567
Fri, 27 Oct 2017 03:43:31 +0000	9,3469000000	-0,0087
Thu, 26 Oct 2017 09:16:45 +0000	9,3556000000	-0,0072
Wed, 25 Oct 2017 20:07:42 +0000	9,3628000000	+0,0154
Sun, 22 Oct 2017 09:14:20 +0000	9,3474000000	0
Sat, 21 Oct 2017 14:33:11 +0000	9,3474000000	+0,0235
Thu, 19 Oct 2017 07:14:52 +0000	9,3239000000	+0,046
Sat, 14 Oct 2017 22:58:24 +0000	9,2779000000	+0,0074
Wed, 11 Oct 2017 07:32:33 +0000	9,2705000000	-0,0021
Tue, 10 Oct 2017 09:03:14 +0000	9,2726000000	-0,0498
Fri, 06 Oct 2017 03:50:17 +0000	9,3224000000	+0,0265
Mon, 02 Oct 2017 22:16:22 +0000	9,2959000000	+0,005
Sat, 30 Sep 2017 10:50:46 +0000	9,2909000000	-0,0049
Fri, 29 Sep 2017 00:38:17 +0000	9,2958000000	+0,0043
Sat, 23 Sep 2017 13:34:23 +0000	9,2915000000	-0,0078
Thu, 21 Sep 2017 21:12:39 +0000	9,2993000000	+0,0506
Mon, 18 Sep 2017 04:01:39 +0000	9,2487000000	-0,0381
Wed, 13 Sep 2017 05:58:32 +0000	9,2868000000	-0,0024
Fri, 08 Sep 2017 14:23:56 +0000	9,2892000000	+0,0009
Wed, 06 Sep 2017 08:24:39 +0000	9,2883000000	-0,0073
Mon, 04 Sep 2017 21:50:18 +0000	9,2956000000	-0,0105
Sun, 03 Sep 2017 08:10:09 +0000	9,3061000000	-0,0041
Thu, 31 Aug 2017 15:54:03 +0000	9,3102000000	-0,004
Tue, 29 Aug 2017 21:59:30 +0000	9,3142000000	-0,0325
Thu, 24 Aug 2017 15:08:31 +0000	9,3467000000	-0,0076
Wed, 23 Aug 2017 21:46:15 +0000	9,3543000000	+0,0041
Tue, 22 Aug 2017 20:50:44 +0000	9,3502000000	-0,0031
Tue, 22 Aug 2017 01:31:31 +0000	9,3533000000	+0,0027
Sat, 19 Aug 2017 16:54:04 +0000	9,3506000000	+0,0172
Tue, 15 Aug 2017 16:52:00 +0000	9,3334000000	-0,0043
Tue, 15 Aug 2017 06:06:33 +0000	9,3377000000	+0,0007
Mon, 14 Aug 2017 17:45:19 +0000	9,3370000000	-0,0088
Sun, 13 Aug 2017 02:08:48 +0000	9,3458000000	0
Sat, 12 Aug 2017 11:39:34 +0000	9,3458000000	-0,0043
Fri, 11 Aug 2017 09:26:30 +0000	9,3501000000	+0,022
Wed, 09 Aug 2017 04:35:02 +0000	9,3281000000	+0,0148
Tue, 08 Aug 2017 15:03:51 +0000	9,3133000000	-0,0241
Tue, 01 Aug 2017 14:58:15 +0000	9,3374000000	+0,0192
Tue, 01 Aug 2017 00:55:31 +0000	9,3182000000	-0,0101
Tue, 25 Jul 2017 23:15:29 +0000	9,3283000000	-0,0332
Sat, 22 Jul 2017 21:34:17 +0000	9,3615000000	+0,0016
Fri, 21 Jul 2017 19:26:45 +0000	9,3599000000	-0,0105
Fri, 21 Jul 2017 15:19:38 +0000	9,3704000000	+0,0042
Thu, 20 Jul 2017 20:29:08 +0000	9,3662000000	-0,0097
Wed, 19 Jul 2017 23:53:29 +0000	9,3759000000	+0,0206
Mon, 17 Jul 2017 06:59:07 +0000	9,3553000000	+0,0286
Sun, 16 Jul 2017 21:22:46 +0000	9,3267000000	-0,0419
Fri, 14 Jul 2017 05:44:38 +0000	9,3686000000	-0,019
Tue, 11 Jul 2017 03:11:22 +0000	9,3876000000	-0,0142
Sun, 09 Jul 2017 06:04:04 +0000	9,4018000000	0
Sun, 09 Jul 2017 00:22:15 +0000	9,4018000000	0
Sat, 08 Jul 2017 20:50:13 +0000	9,4018000000	+0,0442
Tue, 04 Jul 2017 03:24:38 +0000	9,3576000000	-0,0169
Sun, 02 Jul 2017 19:28:27 +0000	9,3745000000	+0,0106
Fri, 30 Jun 2017 09:09:30 +0000	9,3639000000	+0,0143
Thu, 29 Jun 2017 10:44:17 +0000	9,3496000000	+0,0422
Wed, 21 Jun 2017 09:51:39 +0000	9,3074000000	+0,0312
Sun, 18 Jun 2017 23:46:33 +0000	9,2762000000	+0,0442
Sun, 11 Jun 2017 20:38:49 +0000	9,2320000000	+0,0205
Sun, 11 Jun 2017 11:49:03 +0000	9,2115000000	0
Sat, 10 Jun 2017 19:19:37 +0000	9,2115000000	0
Sat, 10 Jun 2017 10:56:40 +0000	9,2115000000	+0,0041
Mon, 05 Jun 2017 22:22:48 +0000	9,2074000000	-0,0283
Thu, 25 May 2017 14:50:01 +0000	9,2357000000	+0,0183
Wed, 24 May 2017 17:20:07 +0000	9,2174000000	+0,0256
Wed, 24 May 2017 11:24:59 +0000	9,1918000000	-0,0231
Thu, 18 May 2017 22:40:01 +0000	9,2149000000	+0,0207
Thu, 18 May 2017 00:04:39 +0000	9,1942000000	-0,0095
Tue, 16 May 2017 01:29:21 +0000	9,2037000000	-0,0036
Mon, 15 May 2017 03:08:46 +0000	9,2073000000	-0,0153
Sun, 14 May 2017 17:15:58 +0000	9,2226000000	-0,0208
Sat, 06 May 2017 04:10:33 +0000	9,2434000000	-0,0176
Tue, 02 May 2017 12:57:58 +0000	9,2610000000	+0,0051
Tue, 02 May 2017 08:39:43 +0000	9,2559000000	-0,0215
Sun, 30 Apr 2017 11:12:55 +0000	9,2774000000	0
Sat, 29 Apr 2017 13:29:33 +0000	9,2774000000	-0,0257
Fri, 28 Apr 2017 05:37:42 +0000	9,3031000000	-0,0217
Mon, 24 Apr 2017 09:03:34 +0000	9,3248000000	-0,0167
Mon, 24 Apr 2017 01:22:43 +0000	9,3415000000	-0,029
Wed, 19 Apr 2017 06:37:26 +0000	9,3705000000	+0,0225
Sun, 16 Apr 2017 09:13:23 +0000	9,3480000000	0
Sat, 15 Apr 2017 15:51:02 +0000	9,3480000000	+0,0348
Fri, 14 Apr 2017 07:36:14 +0000	9,3132000000	+0,0066
Thu, 13 Apr 2017 11:06:00 +0000	9,3066000000	+0,0163
Thu, 13 Apr 2017 03:07:16 +0000	9,2903000000	-0,1332
Fri, 07 Apr 2017 14:08:46 +0000	9,4235000000	+0,0767
Wed, 05 Apr 2017 12:16:17 +0000	9,3468000000	+0,0126
Tue, 04 Apr 2017 22:23:11 +0000	9,3342000000	-0,0097
Thu, 30 Mar 2017 06:53:10 +0000	9,3439000000	-0,0374
Tue, 21 Mar 2017 22:04:59 +0000	9,3813000000	+0,0119
Tue, 21 Mar 2017 10:34:49 +0000	9,3694000000	-0,0223
Thu, 16 Mar 2017 16:42:10 +0000	9,3917000000	-0,0397
Wed, 15 Mar 2017 14:20:04 +0000	9,4314000000	+0,0011
Thu, 09 Mar 2017 08:50:48 +0000	9,4303000000	+0,06
Wed, 08 Mar 2017 16:51:41 +0000	9,3703000000	-0,0452
Tue, 07 Mar 2017 19:27:57 +0000	9,4155000000	+0,0193
Tue, 07 Mar 2017 15:34:25 +0000	9,3962000000	-0,0465
Wed, 01 Mar 2017 18:14:26 +0000	9,4427000000	+0,0286
Tue, 28 Feb 2017 12:31:15 +0000	9,4141000000	-0,0323
Mon, 27 Feb 2017 10:37:20 +0000	9,4464000000	+0,0244
Sun, 26 Feb 2017 10:56:04 +0000	9,4220000000	-0,0409
Fri, 24 Feb 2017 08:25:22 +0000	9,4629000000	-0,04
Tue, 21 Feb 2017 00:48:22 +0000	9,5029000000	+0,0159
Mon, 20 Feb 2017 19:02:51 +0000	9,4870000000	+0,0488
Mon, 20 Feb 2017 05:19:54 +0000	9,4382000000	-0,0312
Thu, 16 Feb 2017 02:34:40 +0000	9,4694000000	+0,0112
Wed, 15 Feb 2017 01:49:04 +0000	9,4582000000	-0,0929
Fri, 10 Feb 2017 17:32:44 +0000	9,5511000000	+0,1032
Thu, 09 Feb 2017 06:43:06 +0000	9,4479000000	-0,11
Fri, 03 Feb 2017 15:48:36 +0000	9,5579000000	+0,0012
Fri, 03 Feb 2017 12:27:57 +0000	9,5567000000	+0,009
Fri, 03 Feb 2017 07:53:28 +0000	9,5477000000	-0,0419
Sun, 29 Jan 2017 09:09:40 +0000	9,5896000000	0
Sat, 28 Jan 2017 17:06:25 +0000	9,5896000000	0
Sat, 28 Jan 2017 06:51:48 +0000	9,5896000000	+0,0902
Fri, 20 Jan 2017 03:11:22 +0000	9,4994000000	+0,0495
Wed, 18 Jan 2017 11:46:58 +0000	9,4499000000	+0,0512
Sun, 15 Jan 2017 11:58:15 +0000	9,3987000000	0
Sat, 14 Jan 2017 04:02:42 +0000	9,3987000000	-0,0705
Tue, 10 Jan 2017 01:25:57 +0000	9,4692000000	-0,0219
Sun, 08 Jan 2017 08:01:14 +0000	9,4911000000	-0,0058
Wed, 04 Jan 2017 12:47:43 +0000	9,4969000000	-0,0804
Tue, 03 Jan 2017 03:13:32 +0000	9,5773000000	-0,0261
Mon, 02 Jan 2017 03:20:18 +0000	9,6034000000	-0,0459
Fri, 30 Dec 2016 13:28:24 +0000	9,6493000000	+0,1022
Tue, 27 Dec 2016 15:42:45 +0000	9,5471000000	+0,0117
Tue, 27 Dec 2016 09:15:00 +0000	9,5354000000	+0,0193
Sun, 25 Dec 2016 07:38:23 +0000	9,5161000000	0
Sun, 25 Dec 2016 04:05:26 +0000	9,5161000000	+0,002
Fri, 23 Dec 2016 22:44:13 +0000	9,5141000000	+0,014
Fri, 23 Dec 2016 17:01:23 +0000	9,5001000000	+0,118
Sun, 18 Dec 2016 23:50:55 +0000	9,3821000000	-0,0395
Sat, 17 Dec 2016 08:25:19 +0000	9,4216000000	+0,044
Fri, 16 Dec 2016 06:28:46 +0000	9,3776000000	+0,0449
Wed, 14 Dec 2016 14:21:59 +0000	9,3327000000	+0,0025
Sat, 10 Dec 2016 02:54:09 +0000	9,3302000000	-0,0335
Fri, 09 Dec 2016 03:37:22 +0000	9,3637000000	+0,0113
Mon, 05 Dec 2016 18:55:56 +0000	9,3524000000	+0,0239
Wed, 30 Nov 2016 12:31:21 +0000	9,3285000000	+0,0218
Sun, 27 Nov 2016 14:25:26 +0000	9,3067000000	0
Sun, 27 Nov 2016 03:22:28 +0000	9,3067000000	-0,0246
Thu, 24 Nov 2016 07:45:34 +0000	9,3313000000	+0,0144
Tue, 22 Nov 2016 05:06:46 +0000	9,3169000000	-0,036
Wed, 16 Nov 2016 19:58:32 +0000	9,3529000000	+0,0428
Tue, 15 Nov 2016 19:12:33 +0000	9,3101000000	+0,0238
Sun, 06 Nov 2016 08:43:10 +0000	9,2863000000	-0,1119
Mon, 31 Oct 2016 03:55:54 +0000	9,3982000000	+0,0068
Sun, 30 Oct 2016 06:53:42 +0000	9,3914000000	0
Sat, 29 Oct 2016 19:41:15 +0000	9,3914000000	-0,016
Fri, 28 Oct 2016 09:16:49 +0000	9,4074000000	+0,0279
Tue, 25 Oct 2016 21:57:13 +0000	9,3795000000	-0,0423
Mon, 24 Oct 2016 09:19:59 +0000	9,4218000000	-0,0336
Sat, 22 Oct 2016 06:50:01 +0000	9,4554000000	+0,1294
Thu, 13 Oct 2016 23:39:21 +0000	9,3260000000	-0,0228
Thu, 13 Oct 2016 08:29:24 +0000	9,3488000000	+0,1274
Thu, 06 Oct 2016 02:29:08 +0000	9,2214000000	-0,0176
Sun, 02 Oct 2016 10:37:08 +0000	9,2390000000	+0,0065
Fri, 30 Sep 2016 09:44:01 +0000	9,2325000000	-0,1103
Sun, 25 Sep 2016 10:37:44 +0000	9,3428000000	+0,0876
Thu, 22 Sep 2016 01:22:02 +0000	9,2552000000	-0,0906
Sun, 18 Sep 2016 15:28:48 +0000	9,3458000000	0
Sat, 17 Sep 2016 16:59:26 +0000	9,3458000000	0
Sat, 17 Sep 2016 11:16:21 +0000	9,3458000000	-0,0191
Thu, 15 Sep 2016 22:54:45 +0000	9,3649000000	+0,0371
Wed, 14 Sep 2016 04:00:55 +0000	9,3278000000	+0,0073
Fri, 09 Sep 2016 20:31:53 +0000	9,3205000000	-0,1268
Fri, 26 Aug 2016 06:45:51 +0000	9,4473000000	-0,1319
Fri, 19 Aug 2016 03:28:51 +0000	9,5792000000	+0,1211
Mon, 15 Aug 2016 12:14:25 +0000	9,4581000000	-0,0169
Sat, 13 Aug 2016 23:36:46 +0000	9,4750000000	-0,0013
Mon, 08 Aug 2016 01:24:58 +0000	9,4763000000	+0,0042
Sun, 07 Aug 2016 17:56:02 +0000	9,4721000000	-0,0258
Fri, 29 Jul 2016 21:04:34 +0000	9,4979000000	-0,1994
Wed, 20 Jul 2016 01:20:58 +0000	9,6973000000	-0,0656
Tue, 19 Jul 2016 10:15:06 +0000	9,7629000000	+0,0064
Sun, 17 Jul 2016 11:17:41 +0000	9,7565000000	0
Sat, 16 Jul 2016 00:45:22 +0000	9,7565000000	+0,0133
Fri, 15 Jul 2016 16:28:09 +0000	9,7432000000	-0,0862
Fri, 08 Jul 2016 04:19:58 +0000	9,8294000000	+0,0239
Sun, 03 Jul 2016 01:32:18 +0000	9,8055000000	+0,0032
Fri, 01 Jul 2016 22:51:08 +0000	9,8023000000	-0,0115
Thu, 30 Jun 2016 23:19:30 +0000	9,8138000000	-0,0067
Tue, 28 Jun 2016 14:51:29 +0000	9,8205000000	+0,03
Sun, 26 Jun 2016 21:11:05 +0000	9,7905000000	-0,0623
Fri, 24 Jun 2016 13:02:11 +0000	9,8528000000	+0,0773
Thu, 23 Jun 2016 01:02:02 +0000	9,7755000000	+0,0138
Sat, 18 Jun 2016 21:43:33 +0000	9,7617000000	0
Sat, 18 Jun 2016 08:54:09 +0000	9,7617000000	+0,04
Tue, 14 Jun 2016 16:32:55 +0000	9,7217000000	-0,0262
Thu, 09 Jun 2016 20:34:36 +0000	9,7479000000	+0,0657
Fri, 03 Jun 2016 19:51:31 +0000	9,6822000000	-0,0459
Sat, 28 May 2016 13:57:30 +0000	9,7281000000	-0,0598
Fri, 20 May 2016 08:24:30 +0000	9,7879000000	+0,0105
Sun, 15 May 2016 23:21:01 +0000	9,7774000000	+0,0175
Mon, 09 May 2016 18:25:17 +0000	9,7599000000	-0,039
Sat, 07 May 2016 12:55:51 +0000	9,7989000000	-0,0235
Mon, 02 May 2016 03:19:40 +0000	9,8224000000	-0,0029
Sun, 01 May 2016 21:30:04 +0000	9,8253000000	0
Sat, 30 Apr 2016 14:23:40 +0000	9,8253000000	-0,0825
Sun, 24 Apr 2016 06:52:39 +0000	9,9078000000	+0,0242
Fri, 22 Apr 2016 02:14:40 +0000	9,8836000000	-0,0538
Thu, 21 Apr 2016 12:45:49 +0000	9,9374000000	+0,0445
Wed, 13 Apr 2016 21:51:00 +0000	9,8929000000	+0,28
Mon, 11 Apr 2016 10:21:28 +0000	9,6129000000	-0,0089
Sun, 10 Apr 2016 19:54:10 +0000	9,6218000000	-0,0249
Tue, 29 Mar 2016 00:33:31 +0000	9,6467000000	+0,0372
Wed, 23 Mar 2016 21:16:31 +0000	9,6095000000	+0,0344
Sun, 20 Mar 2016 19:01:16 +0000	9,5751000000	-0,005
Fri, 18 Mar 2016 15:51:53 +0000	9,5801000000	-0,2009
Wed, 16 Mar 2016 09:34:29 +0000	9,7810000000	+0,3071
Wed, 09 Mar 2016 00:20:44 +0000	9,4739000000	+0,0137
Fri, 04 Mar 2016 10:01:43 +0000	9,4602000000	+0,0442
Wed, 02 Mar 2016 13:33:16 +0000	9,4160000000	+0,0018
Tue, 01 Mar 2016 02:57:55 +0000	9,4142000000	-0,0381
Fri, 26 Feb 2016 21:02:11 +0000	9,4523000000	+0,0184
Thu, 25 Feb 2016 02:20:33 +0000	9,4339000000	-0,0037
Mon, 22 Feb 2016 11:46:21 +0000	9,4376000000	-0,0239
Sat, 20 Feb 2016 08:59:47 +0000	9,4615000000	-0,0444
Thu, 18 Feb 2016 16:49:28 +0000	9,5059000000	+0,0221
Wed, 17 Feb 2016 05:56:37 +0000	9,4838000000	+0,003
Mon, 15 Feb 2016 19:16:48 +0000	9,4808000000	-0,0354
Fri, 05 Feb 2016 13:11:09 +0000	9,5162000000	-0,0381
Thu, 04 Feb 2016 03:50:51 +0000	9,5543000000	+0,0019
Wed, 03 Feb 2016 19:52:05 +0000	9,5524000000	-0,0371
Tue, 02 Feb 2016 08:26:03 +0000	9,5895000000	-0,1042
Fri, 29 Jan 2016 00:04:44 +0000	9,6937000000	-0,0456
Mon, 25 Jan 2016 04:18:38 +0000	9,7393000000	-0,0054
Thu, 21 Jan 2016 19:20:36 +0000	9,7447000000	-0,0426
Mon, 18 Jan 2016 10:27:34 +0000	9,7873000000	-0,0048
Sun, 17 Jan 2016 20:03:38 +0000	9,7921000000	+0,0382
Tue, 12 Jan 2016 21:27:28 +0000	9,7539000000	-0,0114
Sun, 10 Jan 2016 21:11:55 +0000	9,7653000000	+0,1246
Fri, 01 Jan 2016 10:04:18 +0000	9,6407000000	-0,0119
Wed, 30 Dec 2015 03:11:18 +0000	9,6526000000	-0,0146
Sat, 26 Dec 2015 16:34:23 +0000	9,6672000000	0
Fri, 25 Dec 2015 12:58:54 +0000	9,6672000000	+0,0195
Fri, 25 Dec 2015 06:55:42 +0000	9,6477000000	-0,0311
Wed, 23 Dec 2015 17:37:18 +0000	9,6788000000	-0,0435
Tue, 22 Dec 2015 10:10:00 +0000	9,7223000000	-0,0294
Mon, 21 Dec 2015 11:01:50 +0000	9,7517000000	-0,003
Sat, 19 Dec 2015 06:29:41 +0000	9,7547000000	+0,0644
Wed, 16 Dec 2015 20:59:48 +0000	9,6903000000	-0,0616
Tue, 15 Dec 2015 02:19:51 +0000	9,7519000000	+0,0264
Mon, 14 Dec 2015 15:50:29 +0000	9,7255000000	-0,0211
Wed, 09 Dec 2015 20:21:05 +0000	9,7466000000	-0,0289
Wed, 09 Dec 2015 10:29:04 +0000	9,7755000000	+0,0537
Sat, 05 Dec 2015 08:13:11 +0000	9,7218000000	-0,0238
Fri, 04 Dec 2015 11:40:52 +0000	9,7456000000	-0,0198
Wed, 02 Dec 2015 14:12:06 +0000	9,7654000000	+0,0348
Wed, 02 Dec 2015 08:55:06 +0000	9,7306000000	+0,0595
Tue, 01 Dec 2015 17:19:28 +0000	9,6711000000	-0,0121
Tue, 01 Dec 2015 05:31:14 +0000	9,6832000000	-0,0233
Sun, 29 Nov 2015 19:53:25 +0000	9,7065000000	0
Sat, 28 Nov 2015 23:55:51 +0000	9,7065000000	0
Sat, 28 Nov 2015 10:30:53 +0000	9,7065000000	+0,0115
Fri, 27 Nov 2015 19:51:09 +0000	9,6950000000	+0,0834
Thu, 26 Nov 2015 04:41:39 +0000	9,6116000000	-0,2314
Sat, 14 Nov 2015 18:05:13 +0000	9,8430000000	-0,0254
Fri, 13 Nov 2015 11:54:02 +0000	9,8684000000	+0,0209
Thu, 12 Nov 2015 18:56:11 +0000	9,8475000000	-0,0501
Thu, 12 Nov 2015 09:55:28 +0000	9,8976000000	+0,0305
Wed, 11 Nov 2015 14:45:07 +0000	9,8671000000	-0,0426
Mon, 09 Nov 2015 22:47:53 +0000	9,9097000000	+0,0239
Sat, 07 Nov 2015 13:33:31 +0000	9,8858000000	+0,0317
Thu, 05 Nov 2015 05:08:01 +0000	9,8541000000	-0,046
Tue, 03 Nov 2015 00:06:00 +0000	9,9001000000	-0,015
Tue, 27 Oct 2015 08:48:31 +0000	9,9151000000	+0,0197
Mon, 26 Oct 2015 09:48:09 +0000	9,8954000000	-0,0339
Fri, 23 Oct 2015 20:23:35 +0000	9,9293000000	+0,0155
Tue, 20 Oct 2015 17:47:19 +0000	9,9138000000	+0,0027
Sun, 18 Oct 2015 21:46:37 +0000	9,9111000000	0
Sun, 18 Oct 2015 07:32:59 +0000	9,9111000000	0
Sat, 17 Oct 2015 13:13:06 +0000	9,9111000000	-0,1497
Mon, 12 Oct 2015 13:31:08 +0000	10,0608000000	-0,057
Thu, 08 Oct 2015 02:03:31 +0000	10,1178000000	+0,0155
Mon, 05 Oct 2015 16:53:12 +0000	10,1023000000	-0,0425
Thu, 01 Oct 2015 22:10:10 +0000	10,1448000000	-0,0027
Thu, 01 Oct 2015 11:52:01 +0000	10,1475000000	-0,0626
Tue, 29 Sep 2015 20:59:05 +0000	10,2101000000	-0,0618
Sun, 27 Sep 2015 13:31:55 +0000	10,2719000000	+0,0586
Wed, 23 Sep 2015 13:08:05 +0000	10,2133000000	+0,0577
Sun, 20 Sep 2015 05:53:12 +0000	10,1556000000	+0,0022
Fri, 18 Sep 2015 21:27:33 +0000	10,1534000000	+0,0069
Fri, 18 Sep 2015 01:27:33 +0000	10,1465000000	+0,0017
Tue, 15 Sep 2015 03:25:30 +0000	10,1448000000	+0,0442
Sat, 12 Sep 2015 04:55:42 +0000	10,1006000000	-0,016
Thu, 10 Sep 2015 02:26:17 +0000	10,1166000000	+0,0191
Wed, 09 Sep 2015 04:04:46 +0000	10,0975000000	-0,049
Tue, 08 Sep 2015 04:32:21 +0000	10,1465000000	-0,0227
Sat, 05 Sep 2015 14:51:53 +0000	10,1692000000	+0,1849
Thu, 03 Sep 2015 00:52:07 +0000	9,9843000000	+0,2115
Thu, 27 Aug 2015 14:36:41 +0000	9,7728000000	+0,0291
Thu, 27 Aug 2015 09:06:50 +0000	9,7437000000	-0,1951
Tue, 25 Aug 2015 06:27:05 +0000	9,9388000000	-0,035
Sat, 22 Aug 2015 04:35:52 +0000	9,9738000000	-0,0156
Thu, 20 Aug 2015 15:37:57 +0000	9,9894000000	-0,0131
Thu, 20 Aug 2015 11:54:35 +0000	10,0025000000	+0,0573
Thu, 13 Aug 2015 07:56:06 +0000	9,9452000000	-0,1044
Tue, 11 Aug 2015 14:27:50 +0000	10,0496000000	+0,1566
Sun, 09 Aug 2015 14:46:08 +0000	9,8930000000	-0,0522
Mon, 03 Aug 2015 22:20:08 +0000	9,9452000000	+0,0598
Wed, 29 Jul 2015 05:20:26 +0000	9,8854000000	+0,0807
Wed, 22 Jul 2015 21:52:31 +0000	9,8047000000	+0,0037
Wed, 22 Jul 2015 17:22:00 +0000	9,8010000000	+0,028
Sun, 19 Jul 2015 19:05:54 +0000	9,7730000000	-0,0082
Fri, 17 Jul 2015 14:49:25 +0000	9,7812000000	-0,0065
Thu, 16 Jul 2015 23:59:12 +0000	9,7877000000	+0,023
Sun, 12 Jul 2015 06:50:14 +0000	9,7647000000	0
Sat, 11 Jul 2015 15:53:31 +0000	9,7647000000	0
Sat, 11 Jul 2015 11:59:34 +0000	9,7647000000	+0,0257
Mon, 06 Jul 2015 07:42:16 +0000	9,7390000000	+0,0229
Wed, 01 Jul 2015 02:04:00 +0000	9,7161000000	+0,0183
Sat, 20 Jun 2015 04:01:04 +0000	9,6978000000	-0,1003
Sun, 14 Jun 2015 15:38:47 +0000	9,7981000000	0
Sun, 14 Jun 2015 00:56:05 +0000	9,7981000000	0
Sat, 13 Jun 2015 19:47:34 +0000	9,7981000000	0
Sat, 13 Jun 2015 02:26:03 +0000	9,7981000000	+0,014
Wed, 10 Jun 2015 17:23:54 +0000	9,7841000000	-0,072
Tue, 09 Jun 2015 03:37:36 +0000	9,8561000000	+0,0102
Sun, 07 Jun 2015 04:08:27 +0000	9,8459000000	+0,0715
Sun, 31 May 2015 11:49:36 +0000	9,7744000000	+0,1019
Sun, 17 May 2015 08:43:23 +0000	9,6725000000	-0,0824
Sun, 10 May 2015 08:29:45 +0000	9,7549000000	0
Sun, 10 May 2015 04:33:08 +0000	9,7549000000	+0,0002
Mon, 27 Apr 2015 12:14:09 +0000	9,7547000000	-0,0436
Sat, 25 Apr 2015 17:56:43 +0000	9,7983000000	-0,1981
Mon, 06 Apr 2015 17:51:02 +0000	9,9964000000	+0,0059
Mon, 06 Apr 2015 11:28:16 +0000	9,9905000000	-0,243
Sat, 14 Mar 2015 19:38:34 +0000	10,2335000000	-0,0085
Fri, 13 Mar 2015 20:24:46 +0000	10,2420000000	+0,0465
Fri, 13 Mar 2015 00:32:42 +0000	10,1955000000	+0,0067
Thu, 12 Mar 2015 12:23:07 +0000	10,1888000000	-0,0208
Wed, 11 Mar 2015 14:32:12 +0000	10,2096000000	-0,0166
Tue, 10 Mar 2015 22:12:11 +0000	10,2262000000	+0,0493
Mon, 09 Mar 2015 22:35:50 +0000	10,1769000000	-0,0052
Mon, 09 Mar 2015 19:21:48 +0000	10,1821000000	+0,0161
Mon, 09 Mar 2015 14:58:04 +0000	10,1660000000	-0,0345
Mon, 09 Mar 2015 04:31:24 +0000	10,2005000000	-0,0065
Sun, 08 Mar 2015 17:50:05 +0000	10,2070000000	0
Sun, 08 Mar 2015 14:40:18 +0000	10,2070000000	0
Sun, 08 Mar 2015 08:05:38 +0000	10,2070000000	0
Sun, 08 Mar 2015 00:01:56 +0000	10,2070000000	0
Sat, 07 Mar 2015 20:44:03 +0000	10,2070000000	0
Sat, 07 Mar 2015 17:01:15 +0000	10,2070000000	0
Sat, 07 Mar 2015 05:48:49 +0000	10,2070000000	0
Fri, 06 Mar 2015 23:18:05 +0000	10,2070000000	+0,0231
Thu, 05 Mar 2015 22:24:53 +0000	10,1839000000	+0,0181
Thu, 05 Mar 2015 16:40:53 +0000	10,1658000000	+0,0048
Wed, 04 Mar 2015 21:40:43 +0000	10,1610000000	+0,0009
Wed, 04 Mar 2015 14:04:19 +0000	10,1601000000	+0,0032
Wed, 04 Mar 2015 06:11:39 +0000	10,1569000000	+0,0139
Tue, 03 Mar 2015 18:24:25 +0000	10,1430000000	-0,0225
Sat, 28 Feb 2015 19:45:20 +0000	10,1655000000	-0,1187
Sat, 21 Feb 2015 20:12:32 +0000	10,2842000000	+0,0549
Fri, 13 Feb 2015 09:52:34 +0000	10,2293000000	-0,0824
Sat, 07 Feb 2015 09:50:21 +0000	10,3117000000	+0,0005
Tue, 03 Feb 2015 12:26:40 +0000	10,3112000000	-0,0574
Thu, 29 Jan 2015 18:16:10 +0000	10,3686000000	+0,0861
Tue, 27 Jan 2015 22:22:38 +0000	10,2825000000	-0,0782
Mon, 26 Jan 2015 02:32:43 +0000	10,3607000000	-0,2581
Wed, 14 Jan 2015 16:54:53 +0000	10,6188000000	-0,0964
Fri, 09 Jan 2015 07:53:14 +0000	10,7152000000	-0,0833
Mon, 05 Jan 2015 14:39:34 +0000	10,7985000000	+0,0668
Sat, 03 Jan 2015 13:37:45 +0000	10,7317000000	+0,1041
Fri, 02 Jan 2015 02:23:37 +0000	10,6276000000	+0,0205
Tue, 30 Dec 2014 20:11:22 +0000	10,6071000000	0
Tue, 30 Dec 2014 09:45:57 +0000	10,6071000000	-0,062
Fri, 26 Dec 2014 19:03:24 +0000	10,6691000000	+0,0658
Sat, 20 Dec 2014 10:42:12 +0000	10,6033000000	0
Sat, 20 Dec 2014 01:45:45 +0000	10,6033000000	-0,11
Fri, 19 Dec 2014 13:29:29 +0000	10,7133000000	+0,0063
Fri, 19 Dec 2014 08:41:52 +0000	10,7070000000	+0,1803
Tue, 16 Dec 2014 23:04:37 +0000	10,5267000000	-0,0044
Tue, 16 Dec 2014 16:35:07 +0000	10,5311000000	-0,2065
Sun, 14 Dec 2014 22:48:05 +0000	10,7376000000	+0,2171
Sun, 07 Dec 2014 22:01:31 +0000	10,5205000000	-0,1089
Mon, 01 Dec 2014 03:16:11 +0000	10,6294000000	+0,0397
Thu, 27 Nov 2014 11:39:40 +0000	10,5897000000	+0,0125
Sat, 22 Nov 2014 09:15:07 +0000	10,5772000000	+0,152
Tue, 04 Nov 2014 22:37:16 +0000	10,4252000000	-0,0325
Mon, 13 Oct 2014 14:04:49 +0000	10,4577000000	-0,0523
Sun, 05 Oct 2014 09:26:32 +0000	10,5100000000	-0,0221
Tue, 16 Sep 2014 04:15:14 +0000	10,5321000000	+0,0217
Sat, 13 Sep 2014 19:38:08 +0000	10,5104000000	-0,0101
Thu, 11 Sep 2014 23:48:59 +0000	10,5205000000	+0,0397
Thu, 04 Sep 2014 15:45:20 +0000	10,4808000000	-0,2389
Thu, 14 Aug 2014 03:24:17 +0000	10,7197000000	-0,022
Wed, 13 Aug 2014 23:12:59 +0000	10,7417000000	-0,0303
Wed, 13 Aug 2014 00:06:33 +0000	10,7720000000	-0,0039
Tue, 12 Aug 2014 14:16:37 +0000	10,7759000000	+0,1075
Wed, 06 Aug 2014 01:38:16 +0000	10,6684000000	-0,078
Tue, 29 Jul 2014 09:46:47 +0000	10,7464000000	+0,0846
Mon, 30 Jun 2014 10:12:05 +0000	10,6618000000	-0,1273
Sat, 24 May 2014 05:30:33 +0000	10,7891000000	-0,0452
Thu, 24 Apr 2014 22:37:35 +0000	10,8343000000	+0,0645
Tue, 08 Apr 2014 09:11:46 +0000	10,7698000000	-0,0184
Wed, 02 Apr 2014 18:50:24 +0000	10,7882000000	-0,0145
Tue, 04 Mar 2014 23:11:19 +0000	10,8027000000	-0,0115
Sat, 22 Feb 2014 20:34:42 +0000	10,8142000000	+0,0769
Tue, 11 Feb 2014 12:56:29 +0000	10,7373000000	+0,0652
Sun, 05 Jan 2014 14:17:53 +0000	10,6721000000	+0,0089
Tue, 31 Dec 2013 09:04:46 +0000	10,6632000000	-0,0414
Thu, 19 Dec 2013 09:52:50 +0000	10,7046000000	-0,0493
Tue, 17 Dec 2013 22:43:27 +0000	10,7539000000	+0,0416
Sat, 14 Dec 2013 18:51:07 +0000	10,7123000000	+0,0288823
Mon, 04 Nov 2013 11:44:23 +0000	10,6834177000	+0,0534974
Sat, 02 Nov 2013 18:26:04 +0000	10,6299203000	-0,0453311
Fri, 01 Nov 2013 15:04:44 +0000	10,6752514000	+0,1030771
Sat, 12 Oct 2013 14:21:15 +0000	10,5721743000	-0,1200402
Wed, 25 Sep 2013 06:19:41 +0000	10,6922145000	-0,0570688
Sun, 22 Sep 2013 07:03:03 +0000	10,7492833000	+0,1126046
Mon, 02 Sep 2013 09:01:00 +0000	10,6366787000	-0,0052267
Thu, 29 Aug 2013 02:38:52 +0000	10,6419054000	-0,1545868
Wed, 24 Jul 2013 20:36:03 +0000	10,7964922000	0
Tue, 23 Jul 2013 07:36:08 +0000	10,7964922000	+0,006601
Wed, 03 Jul 2013 02:46:08 +0000	10,7898912000	+0,0261841
Sat, 29 Jun 2013 18:02:05 +0000	10,7637071000	-0,1024804
Thu, 20 Jun 2013 02:35:11 +0000	10,8661875000	-0,0868168
Sat, 15 Jun 2013 05:34:35 +0000	10,9530043000	-0,2135028
Mon, 27 May 2013 00:59:06 +0000	11,1665071000	-0,1268768
Tue, 21 May 2013 19:25:53 +0000	11,2933839000	-0,2286501
Tue, 16 Apr 2013 22:40:09 +0000	11,5220340000	-0,0814886
Sun, 07 Apr 2013 19:51:20 +0000	11,6035226000	+0,1833608
Wed, 13 Mar 2013 03:12:37 +0000	11,4201618000	-0,0010156
Fri, 08 Mar 2013 11:23:09 +0000	11,4211774000	0
Fri, 08 Mar 2013 05:10:51 +0000	11,4211774000	-0,0455031
Wed, 27 Feb 2013 14:34:39 +0000	11,4666805000	+0,0256793
Mon, 25 Feb 2013 13:11:04 +0000	11,4410012000	-0,020642
Thu, 21 Feb 2013 09:12:33 +0000	11,4616432000	-0,0406769
Tue, 19 Feb 2013 11:07:32 +0000	11,5023201000	0
Tue, 19 Feb 2013 05:08:58 +0000	11,5023201000	0
Mon, 18 Feb 2013 15:06:36 +0000	11,5023201000	-0,0288378
Tue, 12 Feb 2013 22:18:39 +0000	11,5311579000	0
Tue, 12 Feb 2013 14:39:45 +0000	11,5311579000	+0,0174829
Tue, 12 Feb 2013 03:41:04 +0000	11,5136750000	-0,0110175
Sun, 10 Feb 2013 13:07:57 +0000	11,5246925000	+0,0781415
Sun, 27 Jan 2013 21:34:42 +0000	11,4465510000	+0,0591906
Thu, 24 Jan 2013 16:51:13 +0000	11,3873604000	+0,0412756
Sat, 19 Jan 2013 04:33:54 +0000	11,3460848000	+0,0031467
Sat, 12 Jan 2013 07:21:37 +0000	11,3429381000	-0,0095264
Mon, 24 Dec 2012 02:29:00 +0000	11,3524645000	+0,0254738
Sat, 22 Dec 2012 23:49:19 +0000	11,3269907000	+0,0907624
Mon, 26 Nov 2012 05:59:12 +0000	11,2362283000	+0,0198924
Thu, 22 Nov 2012 19:05:29 +0000	11,2163359000	+0,0097968
Thu, 22 Nov 2012 02:35:19 +0000	11,2065391000	-0,0403575
Sun, 04 Nov 2012 22:42:50 +0000	11,2468966000	-0,0918854
Fri, 26 Oct 2012 21:28:59 +0000	11,3387820000	-0,0393084
Mon, 10 Sep 2012 03:36:16 +0000	11,3780904000	-0,060612
Sat, 01 Sep 2012 23:59:40 +0000	11,4387024000	+0,0443809
Fri, 03 Aug 2012 10:15:15 +0000	11,3943215000	+0,2811905
Thu, 07 Jun 2012 11:25:22 +0000	11,1131310000	+0,0171867
Tue, 05 Jun 2012 01:35:46 +0000	11,0959443000	+0,020787
Mon, 21 May 2012 12:27:59 +0000	11,0751573000	-0,0247371
Mon, 07 May 2012 11:40:22 +0000	11,0998944000	+0,0292649
Sat, 28 Apr 2012 19:29:21 +0000	11,0706295000	0
Sat, 28 Apr 2012 09:26:16 +0000	11,0706295000	-0,0231399
Thu, 19 Apr 2012 23:53:00 +0000	11,0937694000	-0,0016358
Thu, 19 Apr 2012 11:28:42 +0000	11,0954052000	+0,0201262
Tue, 10 Apr 2012 11:01:35 +0000	11,0752790000	+0,0370825
Tue, 03 Apr 2012 22:03:25 +0000	11,0381965000	-0,009264
Mon, 02 Apr 2012 08:44:35 +0000	11,0474605000	-0,0019518
Fri, 16 Mar 2012 18:09:48 +0000	11,0494123000	-0,0818718
Wed, 25 Jan 2012 05:01:02 +0000	11,1312841000	+0,0036672
Sat, 21 Jan 2012 05:45:00 +0000	11,1276169000	-0,0937315
Wed, 21 Dec 2011 05:50:55 +0000	11,2213484000	+0,0032704
Tue, 29 Nov 2011 10:37:32 +0000	11,2180780000	+0,1895919
Sat, 29 Oct 2011 04:12:09 +0000	11,0284861000	+0,0496791
Sun, 02 Oct 2011 04:14:20 +0000	10,9788070000	0
Sat, 01 Oct 2011 02:02:56 +0000	10,9788070000	+0,1375903
Thu, 15 Sep 2011 07:51:08 +0000	10,8412167000	+0,2017173
Sun, 11 Sep 2011 14:26:07 +0000	10,6394994000	+0,1593959
Sun, 10 Jul 2011 13:46:00 +0000	10,4801035000	0

Please note that PEN to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:10:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Taiwan dollar exchange chart

Note: The Peruvian nuevo sol to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the PEN/TWD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Taiwan dollar pair for a period of 2440 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.