Exchange Currency

PEN/TWD


The exchange rate as of today for PEN/TWD is PEN per TWD, which means that with 100 Peruvian nuevos soles you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for PEN/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or TWD currencies.
  


PEN to TWD exchange rate history

Date Exchange Rate Variation
decreased 8,9218000000 -0,0539
decreased 8,9757000000 -0,3145
decreased 9,2902000000 -0,0567
decreased 9,3469000000 -0,0087
decreased 9,3556000000 -0,0072
increased 9,3628000000 +0,0154
not_changed 9,3474000000 0
increased 9,3474000000 +0,0235
increased 9,3239000000 +0,046
increased 9,2779000000 +0,0074
decreased 9,2705000000 -0,0021
decreased 9,2726000000 -0,0498
increased 9,3224000000 +0,0265
increased 9,2959000000 +0,005
decreased 9,2909000000 -0,0049
increased 9,2958000000 +0,0043
decreased 9,2915000000 -0,0078
increased 9,2993000000 +0,0506
decreased 9,2487000000 -0,0381
decreased 9,2868000000 -0,0024
increased 9,2892000000 +0,0009
decreased 9,2883000000 -0,0073
decreased 9,2956000000 -0,0105
decreased 9,3061000000 -0,0041
decreased 9,3102000000 -0,004
decreased 9,3142000000 -0,0325
decreased 9,3467000000 -0,0076
increased 9,3543000000 +0,0041
decreased 9,3502000000 -0,0031
increased 9,3533000000 +0,0027
increased 9,3506000000 +0,0172
decreased 9,3334000000 -0,0043
increased 9,3377000000 +0,0007
decreased 9,3370000000 -0,0088
not_changed 9,3458000000 0
decreased 9,3458000000 -0,0043
increased 9,3501000000 +0,022
increased 9,3281000000 +0,0148
decreased 9,3133000000 -0,0241
increased 9,3374000000 +0,0192
decreased 9,3182000000 -0,0101
decreased 9,3283000000 -0,0332
increased 9,3615000000 +0,0016
decreased 9,3599000000 -0,0105
increased 9,3704000000 +0,0042
decreased 9,3662000000 -0,0097
increased 9,3759000000 +0,0206
increased 9,3553000000 +0,0286
decreased 9,3267000000 -0,0419
decreased 9,3686000000 -0,019
decreased 9,3876000000 -0,0142
not_changed 9,4018000000 0
not_changed 9,4018000000 0
increased 9,4018000000 +0,0442
decreased 9,3576000000 -0,0169
increased 9,3745000000 +0,0106
increased 9,3639000000 +0,0143
increased 9,3496000000 +0,0422
increased 9,3074000000 +0,0312
increased 9,2762000000 +0,0442
increased 9,2320000000 +0,0205
not_changed 9,2115000000 0
not_changed 9,2115000000 0
increased 9,2115000000 +0,0041
decreased 9,2074000000 -0,0283
increased 9,2357000000 +0,0183
increased 9,2174000000 +0,0256
decreased 9,1918000000 -0,0231
increased 9,2149000000 +0,0207
decreased 9,1942000000 -0,0095
decreased 9,2037000000 -0,0036
decreased 9,2073000000 -0,0153
decreased 9,2226000000 -0,0208
decreased 9,2434000000 -0,0176
increased 9,2610000000 +0,0051
decreased 9,2559000000 -0,0215
not_changed 9,2774000000 0
decreased 9,2774000000 -0,0257
decreased 9,3031000000 -0,0217
decreased 9,3248000000 -0,0167
decreased 9,3415000000 -0,029
increased 9,3705000000 +0,0225
not_changed 9,3480000000 0
increased 9,3480000000 +0,0348
increased 9,3132000000 +0,0066
increased 9,3066000000 +0,0163
decreased 9,2903000000 -0,1332
increased 9,4235000000 +0,0767
increased 9,3468000000 +0,0126
decreased 9,3342000000 -0,0097
decreased 9,3439000000 -0,0374
increased 9,3813000000 +0,0119
decreased 9,3694000000 -0,0223
decreased 9,3917000000 -0,0397
increased 9,4314000000 +0,0011
increased 9,4303000000 +0,06
decreased 9,3703000000 -0,0452
increased 9,4155000000 +0,0193
decreased 9,3962000000 -0,0465
increased 9,4427000000 +0,0286
decreased 9,4141000000 -0,0323
increased 9,4464000000 +0,0244
decreased 9,4220000000 -0,0409
decreased 9,4629000000 -0,04
increased 9,5029000000 +0,0159
increased 9,4870000000 +0,0488
decreased 9,4382000000 -0,0312
increased 9,4694000000 +0,0112
decreased 9,4582000000 -0,0929
increased 9,5511000000 +0,1032
decreased 9,4479000000 -0,11
increased 9,5579000000 +0,0012
increased 9,5567000000 +0,009
decreased 9,5477000000 -0,0419
not_changed 9,5896000000 0
not_changed 9,5896000000 0
increased 9,5896000000 +0,0902
increased 9,4994000000 +0,0495
increased 9,4499000000 +0,0512
not_changed 9,3987000000 0
decreased 9,3987000000 -0,0705
decreased 9,4692000000 -0,0219
decreased 9,4911000000 -0,0058
decreased 9,4969000000 -0,0804
decreased 9,5773000000 -0,0261
decreased 9,6034000000 -0,0459
increased 9,6493000000 +0,1022
increased 9,5471000000 +0,0117
increased 9,5354000000 +0,0193
not_changed 9,5161000000 0
increased 9,5161000000 +0,002
increased 9,5141000000 +0,014
increased 9,5001000000 +0,118
decreased 9,3821000000 -0,0395
increased 9,4216000000 +0,044
increased 9,3776000000 +0,0449
increased 9,3327000000 +0,0025
decreased 9,3302000000 -0,0335
increased 9,3637000000 +0,0113
increased 9,3524000000 +0,0239
increased 9,3285000000 +0,0218
not_changed 9,3067000000 0
decreased 9,3067000000 -0,0246
increased 9,3313000000 +0,0144
decreased 9,3169000000 -0,036
increased 9,3529000000 +0,0428
increased 9,3101000000 +0,0238
decreased 9,2863000000 -0,1119
increased 9,3982000000 +0,0068
not_changed 9,3914000000 0
decreased 9,3914000000 -0,016
increased 9,4074000000 +0,0279
decreased 9,3795000000 -0,0423
decreased 9,4218000000 -0,0336
increased 9,4554000000 +0,1294
decreased 9,3260000000 -0,0228
increased 9,3488000000 +0,1274
decreased 9,2214000000 -0,0176
increased 9,2390000000 +0,0065
decreased 9,2325000000 -0,1103
increased 9,3428000000 +0,0876
decreased 9,2552000000 -0,0906
not_changed 9,3458000000 0
not_changed 9,3458000000 0
decreased 9,3458000000 -0,0191
increased 9,3649000000 +0,0371
increased 9,3278000000 +0,0073
decreased 9,3205000000 -0,1268
decreased 9,4473000000 -0,1319
increased 9,5792000000 +0,1211
decreased 9,4581000000 -0,0169
decreased 9,4750000000 -0,0013
increased 9,4763000000 +0,0042
decreased 9,4721000000 -0,0258
decreased 9,4979000000 -0,1994
decreased 9,6973000000 -0,0656
increased 9,7629000000 +0,0064
not_changed 9,7565000000 0
increased 9,7565000000 +0,0133
decreased 9,7432000000 -0,0862
increased 9,8294000000 +0,0239
increased 9,8055000000 +0,0032
decreased 9,8023000000 -0,0115
decreased 9,8138000000 -0,0067
increased 9,8205000000 +0,03
decreased 9,7905000000 -0,0623
increased 9,8528000000 +0,0773
increased 9,7755000000 +0,0138
not_changed 9,7617000000 0
increased 9,7617000000 +0,04
decreased 9,7217000000 -0,0262
increased 9,7479000000 +0,0657
decreased 9,6822000000 -0,0459
decreased 9,7281000000 -0,0598
increased 9,7879000000 +0,0105
increased 9,7774000000 +0,0175
decreased 9,7599000000 -0,039
decreased 9,7989000000 -0,0235
decreased 9,8224000000 -0,0029
not_changed 9,8253000000 0
decreased 9,8253000000 -0,0825
increased 9,9078000000 +0,0242
decreased 9,8836000000 -0,0538
increased 9,9374000000 +0,0445
increased 9,8929000000 +0,28
decreased 9,6129000000 -0,0089
decreased 9,6218000000 -0,0249
increased 9,6467000000 +0,0372
increased 9,6095000000 +0,0344
decreased 9,5751000000 -0,005
decreased 9,5801000000 -0,2009
increased 9,7810000000 +0,3071
increased 9,4739000000 +0,0137
increased 9,4602000000 +0,0442
increased 9,4160000000 +0,0018
decreased 9,4142000000 -0,0381
increased 9,4523000000 +0,0184
decreased 9,4339000000 -0,0037
decreased 9,4376000000 -0,0239
decreased 9,4615000000 -0,0444
increased 9,5059000000 +0,0221
increased 9,4838000000 +0,003
decreased 9,4808000000 -0,0354
decreased 9,5162000000 -0,0381
increased 9,5543000000 +0,0019
decreased 9,5524000000 -0,0371
decreased 9,5895000000 -0,1042
decreased 9,6937000000 -0,0456
decreased 9,7393000000 -0,0054
decreased 9,7447000000 -0,0426
decreased 9,7873000000 -0,0048
increased 9,7921000000 +0,0382
decreased 9,7539000000 -0,0114
increased 9,7653000000 +0,1246
decreased 9,6407000000 -0,0119
decreased 9,6526000000 -0,0146
not_changed 9,6672000000 0
increased 9,6672000000 +0,0195
decreased 9,6477000000 -0,0311
decreased 9,6788000000 -0,0435
decreased 9,7223000000 -0,0294
decreased 9,7517000000 -0,003
increased 9,7547000000 +0,0644
decreased 9,6903000000 -0,0616
increased 9,7519000000 +0,0264
decreased 9,7255000000 -0,0211
decreased 9,7466000000 -0,0289
increased 9,7755000000 +0,0537
decreased 9,7218000000 -0,0238
decreased 9,7456000000 -0,0198
increased 9,7654000000 +0,0348
increased 9,7306000000 +0,0595
decreased 9,6711000000 -0,0121
decreased 9,6832000000 -0,0233
not_changed 9,7065000000 0
not_changed 9,7065000000 0
increased 9,7065000000 +0,0115
increased 9,6950000000 +0,0834
decreased 9,6116000000 -0,2314
decreased 9,8430000000 -0,0254
increased 9,8684000000 +0,0209
decreased 9,8475000000 -0,0501
increased 9,8976000000 +0,0305
decreased 9,8671000000 -0,0426
increased 9,9097000000 +0,0239
increased 9,8858000000 +0,0317
decreased 9,8541000000 -0,046
decreased 9,9001000000 -0,015
increased 9,9151000000 +0,0197
decreased 9,8954000000 -0,0339
increased 9,9293000000 +0,0155
increased 9,9138000000 +0,0027
not_changed 9,9111000000 0
not_changed 9,9111000000 0
decreased 9,9111000000 -0,1497
decreased 10,0608000000 -0,057
increased 10,1178000000 +0,0155
decreased 10,1023000000 -0,0425
decreased 10,1448000000 -0,0027
decreased 10,1475000000 -0,0626
decreased 10,2101000000 -0,0618
increased 10,2719000000 +0,0586
increased 10,2133000000 +0,0577
increased 10,1556000000 +0,0022
increased 10,1534000000 +0,0069
increased 10,1465000000 +0,0017
increased 10,1448000000 +0,0442
decreased 10,1006000000 -0,016
increased 10,1166000000 +0,0191
decreased 10,0975000000 -0,049
decreased 10,1465000000 -0,0227
increased 10,1692000000 +0,1849
increased 9,9843000000 +0,2115
increased 9,7728000000 +0,0291
decreased 9,7437000000 -0,1951
decreased 9,9388000000 -0,035
decreased 9,9738000000 -0,0156
decreased 9,9894000000 -0,0131
increased 10,0025000000 +0,0573
decreased 9,9452000000 -0,1044
increased 10,0496000000 +0,1566
decreased 9,8930000000 -0,0522
increased 9,9452000000 +0,0598
increased 9,8854000000 +0,0807
increased 9,8047000000 +0,0037
increased 9,8010000000 +0,028
decreased 9,7730000000 -0,0082
decreased 9,7812000000 -0,0065
increased 9,7877000000 +0,023
not_changed 9,7647000000 0
not_changed 9,7647000000 0
increased 9,7647000000 +0,0257
increased 9,7390000000 +0,0229
increased 9,7161000000 +0,0183
decreased 9,6978000000 -0,1003
not_changed 9,7981000000 0
not_changed 9,7981000000 0
not_changed 9,7981000000 0
increased 9,7981000000 +0,014
decreased 9,7841000000 -0,072
increased 9,8561000000 +0,0102
increased 9,8459000000 +0,0715
increased 9,7744000000 +0,1019
decreased 9,6725000000 -0,0824
not_changed 9,7549000000 0
increased 9,7549000000 +0,0002
decreased 9,7547000000 -0,0436
decreased 9,7983000000 -0,1981
increased 9,9964000000 +0,0059
decreased 9,9905000000 -0,243
decreased 10,2335000000 -0,0085
increased 10,2420000000 +0,0465
increased 10,1955000000 +0,0067
decreased 10,1888000000 -0,0208
decreased 10,2096000000 -0,0166
increased 10,2262000000 +0,0493
decreased 10,1769000000 -0,0052
increased 10,1821000000 +0,0161
decreased 10,1660000000 -0,0345
decreased 10,2005000000 -0,0065
not_changed 10,2070000000 0
not_changed 10,2070000000 0
not_changed 10,2070000000 0
not_changed 10,2070000000 0
not_changed 10,2070000000 0
not_changed 10,2070000000 0
not_changed 10,2070000000 0
increased 10,2070000000 +0,0231
increased 10,1839000000 +0,0181
increased 10,1658000000 +0,0048
increased 10,1610000000 +0,0009
increased 10,1601000000 +0,0032
increased 10,1569000000 +0,0139
decreased 10,1430000000 -0,0225
decreased 10,1655000000 -0,1187
increased 10,2842000000 +0,0549
decreased 10,2293000000 -0,0824
increased 10,3117000000 +0,0005
decreased 10,3112000000 -0,0574
increased 10,3686000000 +0,0861
decreased 10,2825000000 -0,0782
decreased 10,3607000000 -0,2581
decreased 10,6188000000 -0,0964
decreased 10,7152000000 -0,0833
increased 10,7985000000 +0,0668
increased 10,7317000000 +0,1041
increased 10,6276000000 +0,0205
not_changed 10,6071000000 0
decreased 10,6071000000 -0,062
increased 10,6691000000 +0,0658
not_changed 10,6033000000 0
decreased 10,6033000000 -0,11
increased 10,7133000000 +0,0063
increased 10,7070000000 +0,1803
decreased 10,5267000000 -0,0044
decreased 10,5311000000 -0,2065
increased 10,7376000000 +0,2171
decreased 10,5205000000 -0,1089
increased 10,6294000000 +0,0397
increased 10,5897000000 +0,0125
increased 10,5772000000 +0,152
decreased 10,4252000000 -0,0325
decreased 10,4577000000 -0,0523
decreased 10,5100000000 -0,0221
increased 10,5321000000 +0,0217
decreased 10,5104000000 -0,0101
increased 10,5205000000 +0,0397
decreased 10,4808000000 -0,2389
decreased 10,7197000000 -0,022
decreased 10,7417000000 -0,0303
decreased 10,7720000000 -0,0039
increased 10,7759000000 +0,1075
decreased 10,6684000000 -0,078
increased 10,7464000000 +0,0846
decreased 10,6618000000 -0,1273
decreased 10,7891000000 -0,0452
increased 10,8343000000 +0,0645
decreased 10,7698000000 -0,0184
decreased 10,7882000000 -0,0145
decreased 10,8027000000 -0,0115
increased 10,8142000000 +0,0769
increased 10,7373000000 +0,0652
increased 10,6721000000 +0,0089
decreased 10,6632000000 -0,0414
decreased 10,7046000000 -0,0493
increased 10,7539000000 +0,0416
increased 10,7123000000 +0,0288823
increased 10,6834177000 +0,0534974
decreased 10,6299203000 -0,0453311
increased 10,6752514000 +0,1030771
decreased 10,5721743000 -0,1200402
decreased 10,6922145000 -0,0570688
increased 10,7492833000 +0,1126046
decreased 10,6366787000 -0,0052267
decreased 10,6419054000 -0,1545868
not_changed 10,7964922000 0
increased 10,7964922000 +0,006601
increased 10,7898912000 +0,0261841
decreased 10,7637071000 -0,1024804
decreased 10,8661875000 -0,0868168
decreased 10,9530043000 -0,2135028
decreased 11,1665071000 -0,1268768
decreased 11,2933839000 -0,2286501
decreased 11,5220340000 -0,0814886
increased 11,6035226000 +0,1833608
decreased 11,4201618000 -0,0010156
not_changed 11,4211774000 0
decreased 11,4211774000 -0,0455031
increased 11,4666805000 +0,0256793
decreased 11,4410012000 -0,020642
decreased 11,4616432000 -0,0406769
not_changed 11,5023201000 0
not_changed 11,5023201000 0
decreased 11,5023201000 -0,0288378
not_changed 11,5311579000 0
increased 11,5311579000 +0,0174829
decreased 11,5136750000 -0,0110175
increased 11,5246925000 +0,0781415
increased 11,4465510000 +0,0591906
increased 11,3873604000 +0,0412756
increased 11,3460848000 +0,0031467
decreased 11,3429381000 -0,0095264
increased 11,3524645000 +0,0254738
increased 11,3269907000 +0,0907624
increased 11,2362283000 +0,0198924
increased 11,2163359000 +0,0097968
decreased 11,2065391000 -0,0403575
decreased 11,2468966000 -0,0918854
decreased 11,3387820000 -0,0393084
decreased 11,3780904000 -0,060612
increased 11,4387024000 +0,0443809
increased 11,3943215000 +0,2811905
increased 11,1131310000 +0,0171867
increased 11,0959443000 +0,020787
decreased 11,0751573000 -0,0247371
increased 11,0998944000 +0,0292649
not_changed 11,0706295000 0
decreased 11,0706295000 -0,0231399
decreased 11,0937694000 -0,0016358
increased 11,0954052000 +0,0201262
increased 11,0752790000 +0,0370825
decreased 11,0381965000 -0,009264
decreased 11,0474605000 -0,0019518
decreased 11,0494123000 -0,0818718
increased 11,1312841000 +0,0036672
decreased 11,1276169000 -0,0937315
increased 11,2213484000 +0,0032704
increased 11,2180780000 +0,1895919
increased 11,0284861000 +0,0496791
not_changed 10,9788070000 0
increased 10,9788070000 +0,1375903
increased 10,8412167000 +0,2017173
increased 10,6394994000 +0,1593959
not_changed 10,4801035000 0
Please note that PEN to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Taiwan dollar exchange chart

Note: The Peruvian nuevo sol to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the PEN/TWD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Taiwan dollar pair for a period of 2440 days.


PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.