The exchange rate as of today for PEN/TZS is PEN per TZS, which means that with 100 Peruvian nuevos soles you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for PEN/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or TZS currencies.

PEN to TZS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 08:17:12 +0000	692,1583000000	+3,225
Wed, 01 Nov 2017 08:34:17 +0000	688,9333000000	-0,2122
Mon, 30 Oct 2017 17:11:55 +0000	689,1455000000	-1,3608
Mon, 30 Oct 2017 11:01:52 +0000	690,5063000000	-1,302
Tue, 24 Oct 2017 10:25:14 +0000	691,8083000000	-0,7373
Sun, 22 Oct 2017 09:14:23 +0000	692,5456000000	+1,8049
Wed, 18 Oct 2017 09:12:38 +0000	690,7407000000	+1,3829
Fri, 13 Oct 2017 13:49:16 +0000	689,3578000000	+0,3608
Thu, 12 Oct 2017 22:22:00 +0000	688,9970000000	+1,6294
Wed, 11 Oct 2017 20:32:30 +0000	687,3676000000	+1,6428
Sat, 07 Oct 2017 17:26:55 +0000	685,7248000000	-1,3684
Fri, 06 Oct 2017 03:50:18 +0000	687,0932000000	+0,9811
Sat, 30 Sep 2017 00:11:24 +0000	686,1121000000	+0,6184
Fri, 29 Sep 2017 09:45:32 +0000	685,4937000000	-4,2359
Sun, 24 Sep 2017 13:52:53 +0000	689,7296000000	0
Fri, 22 Sep 2017 21:40:24 +0000	689,7296000000	+0,4676
Fri, 22 Sep 2017 15:08:35 +0000	689,2620000000	-4,4137
Wed, 13 Sep 2017 07:02:17 +0000	693,6757000000	+0,3092
Wed, 13 Sep 2017 01:13:48 +0000	693,3665000000	+0,53
Mon, 11 Sep 2017 20:04:04 +0000	692,8365000000	-0,0612
Fri, 08 Sep 2017 04:50:18 +0000	692,8977000000	+0,9298
Wed, 06 Sep 2017 18:51:00 +0000	691,9679000000	+0,7345
Fri, 01 Sep 2017 04:09:37 +0000	691,2334000000	+0,3859
Wed, 30 Aug 2017 01:05:41 +0000	690,8475000000	-0,8991
Sat, 26 Aug 2017 08:34:06 +0000	691,7466000000	+0,9104
Fri, 25 Aug 2017 05:16:23 +0000	690,8362000000	-0,4282
Wed, 23 Aug 2017 23:54:29 +0000	691,2644000000	+0,2488
Tue, 15 Aug 2017 10:36:06 +0000	691,0156000000	+1,9557
Mon, 14 Aug 2017 12:24:31 +0000	689,0599000000	-1,4522
Sun, 13 Aug 2017 10:18:15 +0000	690,5121000000	-0,4307
Mon, 31 Jul 2017 22:25:16 +0000	690,9428000000	+0,6813
Wed, 26 Jul 2017 22:18:54 +0000	690,2615000000	+1,7725
Wed, 26 Jul 2017 02:19:44 +0000	688,4890000000	-1,1768
Mon, 24 Jul 2017 20:48:07 +0000	689,6658000000	+0,5071
Sun, 23 Jul 2017 18:20:03 +0000	689,1587000000	-1,209
Wed, 19 Jul 2017 07:46:03 +0000	690,3677000000	+0,3213
Mon, 17 Jul 2017 10:34:22 +0000	690,0464000000	+1,7929
Wed, 12 Jul 2017 21:05:07 +0000	688,2535000000	-0,3876
Sun, 09 Jul 2017 06:43:28 +0000	688,6411000000	-1,0247
Fri, 30 Jun 2017 18:48:39 +0000	689,6658000000	+0,616
Thu, 29 Jun 2017 20:17:42 +0000	689,0498000000	+1,0116
Thu, 29 Jun 2017 14:19:30 +0000	688,0382000000	+0,8488
Wed, 28 Jun 2017 04:13:17 +0000	687,1894000000	+4,2476
Fri, 16 Jun 2017 02:46:01 +0000	682,9418000000	0
Mon, 12 Jun 2017 16:10:08 +0000	682,9418000000	-4,0903
Sun, 11 Jun 2017 07:06:09 +0000	687,0321000000	0
Sun, 11 Jun 2017 00:13:09 +0000	687,0321000000	0
Sat, 10 Jun 2017 19:19:52 +0000	687,0321000000	+3,3903
Fri, 09 Jun 2017 20:24:04 +0000	683,6418000000	+0,1182
Sat, 03 Jun 2017 03:47:20 +0000	683,5236000000	+2,342
Tue, 30 May 2017 03:24:57 +0000	681,1816000000	-3,1257
Thu, 25 May 2017 19:39:50 +0000	684,3073000000	+1,0452
Wed, 24 May 2017 18:51:31 +0000	683,2621000000	+2,0002
Wed, 24 May 2017 05:24:00 +0000	681,2619000000	-2,8745
Sun, 21 May 2017 07:51:49 +0000	684,1364000000	0
Sat, 20 May 2017 20:20:35 +0000	684,1364000000	-1,9551
Tue, 16 May 2017 17:09:14 +0000	686,0915000000	+3,5741
Sun, 14 May 2017 21:03:27 +0000	682,5174000000	0
Sat, 13 May 2017 08:15:49 +0000	682,5174000000	+4,011
Wed, 10 May 2017 23:35:42 +0000	678,5064000000	-9,3976
Tue, 02 May 2017 17:48:48 +0000	687,9040000000	+1,3478
Sun, 30 Apr 2017 19:43:18 +0000	686,5562000000	-1,4441
Thu, 27 Apr 2017 10:52:35 +0000	688,0003000000	-1,6869
Mon, 24 Apr 2017 18:20:29 +0000	689,6872000000	-0,3499
Mon, 24 Apr 2017 09:03:45 +0000	690,0371000000	+0,3393
Sun, 23 Apr 2017 23:35:20 +0000	689,6978000000	0
Fri, 21 Apr 2017 20:39:29 +0000	689,6978000000	+1,3701
Wed, 19 Apr 2017 06:37:34 +0000	688,3277000000	+1,1889
Mon, 17 Apr 2017 15:33:20 +0000	687,1388000000	-0,1947
Sun, 16 Apr 2017 03:40:40 +0000	687,3335000000	0
Sat, 15 Apr 2017 02:35:32 +0000	687,3335000000	+1,1888
Fri, 14 Apr 2017 07:35:57 +0000	686,1447000000	-1,5843
Tue, 11 Apr 2017 11:46:46 +0000	687,7290000000	+0,3348
Fri, 07 Apr 2017 10:54:52 +0000	687,3942000000	+0,9508
Wed, 05 Apr 2017 12:16:19 +0000	686,4434000000	-0,3271
Tue, 04 Apr 2017 09:57:37 +0000	686,7705000000	-2,8541
Sun, 02 Apr 2017 07:37:39 +0000	689,6246000000	+1,5426
Thu, 30 Mar 2017 17:16:12 +0000	688,0820000000	+1,005
Mon, 27 Mar 2017 15:31:06 +0000	687,0770000000	+0,1057
Wed, 22 Mar 2017 11:42:22 +0000	686,9713000000	+3,5366
Fri, 17 Mar 2017 23:31:17 +0000	683,4347000000	-4,4791
Thu, 16 Mar 2017 17:24:28 +0000	687,9138000000	+4,8035
Wed, 15 Mar 2017 14:20:09 +0000	683,1103000000	+6,3646
Sun, 12 Mar 2017 03:17:18 +0000	676,7457000000	0
Sat, 11 Mar 2017 08:25:42 +0000	676,7457000000	-1,2461
Thu, 09 Mar 2017 10:38:03 +0000	677,9918000000	-3,4107
Tue, 07 Mar 2017 19:28:15 +0000	681,4025000000	+2,6955
Tue, 07 Mar 2017 12:10:04 +0000	678,7070000000	+0,3036
Tue, 07 Mar 2017 05:37:07 +0000	678,4034000000	-2,0656
Thu, 02 Mar 2017 21:55:09 +0000	680,4690000000	-6,8005
Tue, 28 Feb 2017 12:31:17 +0000	687,2695000000	+0,8306
Mon, 27 Feb 2017 02:13:26 +0000	686,4389000000	-1,7929
Wed, 22 Feb 2017 13:22:34 +0000	688,2318000000	+0,9623
Tue, 21 Feb 2017 15:25:12 +0000	687,2695000000	-0,8464
Fri, 03 Feb 2017 07:53:31 +0000	688,1159000000	+4,8803
Thu, 02 Feb 2017 10:22:08 +0000	683,2356000000	+5,1267
Sun, 29 Jan 2017 09:09:43 +0000	678,1089000000	0
Sat, 28 Jan 2017 07:38:39 +0000	678,1089000000	-2,1848
Wed, 25 Jan 2017 22:12:39 +0000	680,2937000000	-0,3825
Wed, 25 Jan 2017 14:02:36 +0000	680,6762000000	-4,8996
Mon, 23 Jan 2017 04:48:30 +0000	685,5758000000	+7,0014
Sat, 21 Jan 2017 23:29:47 +0000	678,5744000000	+18,1548
Fri, 13 Jan 2017 05:49:59 +0000	660,4196000000	+13,2489
Sun, 08 Jan 2017 18:28:23 +0000	647,1707000000	+4,9186
Wed, 04 Jan 2017 09:27:41 +0000	642,2521000000	-7,7629
Mon, 02 Jan 2017 18:45:26 +0000	650,0150000000	-1,7878
Mon, 02 Jan 2017 08:15:20 +0000	651,8028000000	-0,6084
Sat, 31 Dec 2016 15:42:20 +0000	652,4112000000	+8,4317
Fri, 30 Dec 2016 18:10:54 +0000	643,9795000000	+0,6434
Tue, 27 Dec 2016 05:58:02 +0000	643,3361000000	+0,7084
Mon, 26 Dec 2016 23:36:36 +0000	642,6277000000	-1,801
Sun, 25 Dec 2016 04:05:30 +0000	644,4287000000	+0,9666
Fri, 23 Dec 2016 17:30:51 +0000	643,4621000000	+3,4239
Wed, 21 Dec 2016 09:57:37 +0000	640,0382000000	+0,0675
Sun, 18 Dec 2016 23:51:01 +0000	639,9707000000	-13,6393
Thu, 15 Dec 2016 06:16:49 +0000	653,6100000000	+12,6533
Sun, 11 Dec 2016 03:10:13 +0000	640,9567000000	+2,8419
Tue, 06 Dec 2016 16:10:53 +0000	638,1148000000	+1,0517
Mon, 05 Dec 2016 21:48:42 +0000	637,0631000000	-0,2645
Sun, 04 Dec 2016 23:10:47 +0000	637,3276000000	+0,6238
Mon, 28 Nov 2016 13:05:34 +0000	636,7038000000	+0,5114
Sun, 27 Nov 2016 14:48:35 +0000	636,1924000000	0
Sun, 27 Nov 2016 03:22:31 +0000	636,1924000000	0
Sat, 26 Nov 2016 04:31:41 +0000	636,1924000000	-5,3818
Thu, 24 Nov 2016 02:29:55 +0000	641,5742000000	+3,9754
Tue, 22 Nov 2016 04:49:49 +0000	637,5988000000	0
Tue, 22 Nov 2016 01:27:15 +0000	637,5988000000	-1,9793
Wed, 16 Nov 2016 17:36:12 +0000	639,5781000000	+1,3865
Tue, 15 Nov 2016 19:12:35 +0000	638,1916000000	-2,7375
Mon, 14 Nov 2016 13:55:55 +0000	640,9291000000	-4,6049
Mon, 07 Nov 2016 22:18:09 +0000	645,5340000000	+4,0942
Sun, 06 Nov 2016 08:43:12 +0000	641,4398000000	-7,2441
Tue, 25 Oct 2016 21:57:20 +0000	648,6839000000	-2,2623
Sun, 23 Oct 2016 05:17:40 +0000	650,9462000000	+11,0782
Thu, 13 Oct 2016 23:39:44 +0000	639,8680000000	-2,2678
Thu, 13 Oct 2016 08:30:04 +0000	642,1358000000	+1,0369
Thu, 06 Oct 2016 13:24:31 +0000	641,0989000000	-1,5197
Thu, 06 Oct 2016 02:29:10 +0000	642,6186000000	+3,2226
Wed, 05 Oct 2016 00:33:00 +0000	639,3960000000	-1,5294
Sun, 02 Oct 2016 19:01:42 +0000	640,9254000000	-1,7605
Fri, 30 Sep 2016 09:44:09 +0000	642,6859000000	-5,9175
Wed, 28 Sep 2016 12:34:52 +0000	648,6034000000	-1,3597
Sun, 25 Sep 2016 10:37:47 +0000	649,9631000000	+4,2313
Thu, 22 Sep 2016 01:22:07 +0000	645,7318000000	+3,5345
Sun, 18 Sep 2016 15:28:56 +0000	642,1973000000	0
Sat, 17 Sep 2016 11:16:36 +0000	642,1973000000	+1,4094
Wed, 14 Sep 2016 04:00:58 +0000	640,7879000000	-8,737
Fri, 09 Sep 2016 10:34:06 +0000	649,5249000000	-3,5904
Fri, 26 Aug 2016 07:55:05 +0000	653,1153000000	-5,6547
Sun, 21 Aug 2016 15:34:04 +0000	658,7700000000	-0,138
Mon, 15 Aug 2016 12:14:36 +0000	658,9080000000	-1,5148
Tue, 09 Aug 2016 02:10:44 +0000	660,4228000000	+9,1768
Thu, 28 Jul 2016 21:01:01 +0000	651,2460000000	-1,5214
Thu, 28 Jul 2016 13:07:56 +0000	652,7674000000	+3,7813
Tue, 26 Jul 2016 13:17:16 +0000	648,9861000000	-12,4728
Sun, 24 Jul 2016 14:50:14 +0000	661,4589000000	-4,4251
Wed, 20 Jul 2016 01:21:22 +0000	665,8840000000	+0,4091
Tue, 19 Jul 2016 21:39:41 +0000	665,4749000000	-3,0778
Fri, 15 Jul 2016 16:28:18 +0000	668,5527000000	-0,2918
Wed, 13 Jul 2016 05:33:44 +0000	668,8445000000	+0,8113
Thu, 07 Jul 2016 21:53:18 +0000	668,0332000000	+2,8315
Sun, 03 Jul 2016 06:16:46 +0000	665,2017000000	-3,5449
Thu, 30 Jun 2016 23:19:35 +0000	668,7466000000	+3,0882
Thu, 23 Jun 2016 00:55:17 +0000	665,6584000000	+5,2423
Sat, 18 Jun 2016 07:44:10 +0000	660,4161000000	-0,3264
Thu, 16 Jun 2016 08:45:36 +0000	660,7425000000	+3,7032
Sat, 04 Jun 2016 12:38:31 +0000	657,0393000000	+0,197
Fri, 03 Jun 2016 19:51:33 +0000	656,8423000000	-4,2894
Tue, 17 May 2016 19:58:22 +0000	661,1317000000	+5,0191
Sun, 15 May 2016 23:21:18 +0000	656,1126000000	-0,1713
Sun, 15 May 2016 19:16:06 +0000	656,2839000000	+1,298
Mon, 09 May 2016 18:25:20 +0000	654,9859000000	-4,8211
Thu, 05 May 2016 16:55:45 +0000	659,8070000000	-1,4183
Mon, 02 May 2016 03:19:41 +0000	661,2253000000	-12,716
Fri, 22 Apr 2016 12:59:33 +0000	673,9413000000	+5,5585
Sat, 16 Apr 2016 20:09:16 +0000	668,3828000000	-0,2253
Thu, 14 Apr 2016 23:51:35 +0000	668,6081000000	-0,2853
Wed, 13 Apr 2016 19:25:54 +0000	668,8934000000	-8,9258
Wed, 13 Apr 2016 00:43:33 +0000	677,8192000000	+12,4472
Tue, 12 Apr 2016 08:12:46 +0000	665,3720000000	+18,484
Mon, 11 Apr 2016 07:46:33 +0000	646,8880000000	-1,9035
Sun, 10 Apr 2016 19:54:19 +0000	648,7915000000	0
Sat, 09 Apr 2016 09:36:43 +0000	648,7915000000	+3,6514
Thu, 07 Apr 2016 16:48:48 +0000	645,1401000000	-3,308
Wed, 06 Apr 2016 03:02:26 +0000	648,4481000000	-3,7765
Tue, 05 Apr 2016 04:38:58 +0000	652,2246000000	-3,0335
Mon, 04 Apr 2016 07:35:22 +0000	655,2581000000	+7,7255
Wed, 30 Mar 2016 06:35:51 +0000	647,5326000000	+2,9163
Mon, 21 Mar 2016 18:59:55 +0000	644,6163000000	-2,7655
Mon, 21 Mar 2016 13:47:45 +0000	647,3818000000	-8,6124
Tue, 15 Mar 2016 10:38:27 +0000	655,9942000000	+24,3354
Tue, 08 Mar 2016 15:21:09 +0000	631,6588000000	+5,0427
Wed, 02 Mar 2016 19:51:48 +0000	626,6161000000	+4,3198
Wed, 02 Mar 2016 13:33:18 +0000	622,2963000000	-0,7261
Tue, 01 Mar 2016 23:15:59 +0000	623,0224000000	+0,7685
Tue, 01 Mar 2016 19:11:16 +0000	622,2539000000	-4,5492
Sat, 27 Feb 2016 16:17:17 +0000	626,8031000000	+6,8755
Thu, 25 Feb 2016 15:51:22 +0000	619,9276000000	+0,3492
Tue, 23 Feb 2016 21:16:16 +0000	619,5784000000	-5,4966
Mon, 15 Feb 2016 19:16:51 +0000	625,0750000000	+1,9048
Fri, 12 Feb 2016 03:46:48 +0000	623,1702000000	+3,7818
Wed, 10 Feb 2016 03:05:44 +0000	619,3884000000	-0,1571
Tue, 09 Feb 2016 23:13:27 +0000	619,5455000000	-6,6633
Tue, 02 Feb 2016 07:42:45 +0000	626,2088000000	-8,7277
Fri, 29 Jan 2016 23:42:25 +0000	634,9365000000	-0,6487
Tue, 19 Jan 2016 05:14:14 +0000	635,5852000000	+0,6399
Sun, 17 Jan 2016 20:03:40 +0000	634,9453000000	-4,2127
Fri, 15 Jan 2016 11:10:24 +0000	639,1580000000	+3,3998
Thu, 14 Jan 2016 14:01:53 +0000	635,7582000000	-3,6863
Tue, 12 Jan 2016 08:32:45 +0000	639,4445000000	+3,0636
Sat, 09 Jan 2016 05:12:59 +0000	636,3809000000	+5,0406
Mon, 04 Jan 2016 19:01:04 +0000	631,3403000000	-3,0457
Sun, 03 Jan 2016 19:39:50 +0000	634,3860000000	+3,2363
Mon, 28 Dec 2015 01:45:40 +0000	631,1497000000	+2,5191
Sun, 27 Dec 2015 01:03:11 +0000	628,6306000000	-14,0668
Sun, 06 Dec 2015 09:47:29 +0000	642,6974000000	+0,2396
Mon, 30 Nov 2015 03:50:54 +0000	642,4578000000	+0,8164
Sun, 29 Nov 2015 12:07:20 +0000	641,6414000000	+0,2374
Fri, 27 Nov 2015 19:51:11 +0000	641,4040000000	-4,4902
Sun, 22 Nov 2015 08:19:29 +0000	645,8942000000	+1,4257
Sat, 14 Nov 2015 09:36:26 +0000	644,4685000000	-3,9733
Sat, 07 Nov 2015 13:17:47 +0000	648,4418000000	+1,5603
Fri, 06 Nov 2015 15:35:08 +0000	646,8815000000	-14,8013
Tue, 27 Oct 2015 09:34:04 +0000	661,6828000000	-1,9078
Fri, 23 Oct 2015 22:35:57 +0000	663,5906000000	-20,0953
Wed, 21 Oct 2015 09:48:34 +0000	683,6859000000	+6,4024
Tue, 20 Oct 2015 10:18:34 +0000	677,2835000000	0
Tue, 20 Oct 2015 03:25:19 +0000	677,2835000000	+1,728
Thu, 15 Oct 2015 19:09:25 +0000	675,5555000000	+3,3502
Wed, 14 Oct 2015 09:00:50 +0000	672,2053000000	-3,9314
Sun, 11 Oct 2015 21:04:09 +0000	676,1367000000	+0,9398
Fri, 09 Oct 2015 12:09:11 +0000	675,1969000000	+0,1748
Thu, 08 Oct 2015 21:42:39 +0000	675,0221000000	+2,9058
Wed, 07 Oct 2015 08:37:43 +0000	672,1163000000	-3,0268
Tue, 06 Oct 2015 23:54:35 +0000	675,1431000000	+1,9768
Sat, 03 Oct 2015 12:03:24 +0000	673,1663000000	+5,3382
Wed, 30 Sep 2015 19:33:32 +0000	667,8281000000	-2,434
Mon, 28 Sep 2015 09:50:58 +0000	670,2621000000	-1,8152
Sun, 27 Sep 2015 13:19:45 +0000	672,0773000000	-2,5156
Wed, 23 Sep 2015 06:45:20 +0000	674,5929000000	-5,4351
Sun, 20 Sep 2015 04:49:52 +0000	680,0280000000	0
Sat, 19 Sep 2015 05:10:33 +0000	680,0280000000	+5,0832
Fri, 18 Sep 2015 06:59:47 +0000	674,9448000000	+0,303
Sun, 13 Sep 2015 07:44:13 +0000	674,6418000000	0
Sat, 12 Sep 2015 06:24:42 +0000	674,6418000000	+3,8017
Mon, 07 Sep 2015 14:54:07 +0000	670,8401000000	+3,0173
Sat, 05 Sep 2015 09:56:42 +0000	667,8228000000	+4,469
Sat, 29 Aug 2015 14:37:12 +0000	663,3538000000	+16,6181
Wed, 26 Aug 2015 00:54:07 +0000	646,7357000000	-12,3531
Sat, 15 Aug 2015 00:28:57 +0000	659,0888000000	+1,9664
Tue, 11 Aug 2015 14:30:58 +0000	657,1224000000	-0,2223
Sun, 09 Aug 2015 12:42:17 +0000	657,3447000000	+1,3273
Fri, 07 Aug 2015 05:30:17 +0000	656,0174000000	+4,3219
Tue, 28 Jul 2015 06:01:32 +0000	651,6955000000	+1,1547
Thu, 23 Jul 2015 18:02:41 +0000	650,5408000000	-24,6673
Mon, 20 Jul 2015 18:35:14 +0000	675,2081000000	-1,6859
Sun, 19 Jul 2015 11:21:48 +0000	676,8940000000	-7,0412
Sat, 11 Jul 2015 10:37:00 +0000	683,9352000000	0
Sat, 11 Jul 2015 01:05:58 +0000	683,9352000000	-18,1379
Tue, 07 Jul 2015 14:55:32 +0000	702,0731000000	+62,4885
Mon, 06 Jul 2015 20:22:53 +0000	639,5846000000	+1,6183
Sun, 05 Jul 2015 01:31:45 +0000	637,9663000000	0
Sat, 04 Jul 2015 00:52:43 +0000	637,9663000000	0
Fri, 03 Jul 2015 19:10:21 +0000	637,9663000000	+11,1427
Wed, 01 Jul 2015 14:19:02 +0000	626,8236000000	-3,3641
Wed, 01 Jul 2015 02:03:58 +0000	630,1877000000	-89,6705
Sat, 27 Jun 2015 07:44:02 +0000	719,8582000000	+5,471
Sat, 20 Jun 2015 04:01:00 +0000	714,3872000000	0
Fri, 19 Jun 2015 21:47:48 +0000	714,3872000000	+16,4566
Sun, 14 Jun 2015 03:07:30 +0000	697,9306000000	0
Sat, 13 Jun 2015 19:47:31 +0000	697,9306000000	+17,4678
Tue, 09 Jun 2015 03:37:34 +0000	680,4628000000	+10,4168
Mon, 01 Jun 2015 23:49:04 +0000	670,0460000000	+9,8369
Sun, 31 May 2015 14:42:50 +0000	660,2091000000	+27,9567
Sun, 10 May 2015 04:33:56 +0000	632,2524000000	+13,4733
Mon, 27 Apr 2015 05:24:30 +0000	618,7791000000	-2,5036
Sun, 26 Apr 2015 05:07:54 +0000	621,2827000000	0
Sat, 25 Apr 2015 17:56:37 +0000	621,2827000000	+30,1208
Mon, 06 Apr 2015 11:09:05 +0000	591,1619000000	-5,2876
Mon, 23 Mar 2015 06:55:07 +0000	596,4495000000	-0,5046
Fri, 13 Mar 2015 15:40:18 +0000	596,9541000000	+4,3068
Fri, 06 Mar 2015 12:48:40 +0000	592,6473000000	-2,1681
Sun, 22 Feb 2015 17:10:34 +0000	594,8154000000	+0,0009
Thu, 19 Feb 2015 03:53:17 +0000	594,8145000000	-2,9224
Sat, 07 Feb 2015 13:33:59 +0000	597,7369000000	+21,8004
Tue, 03 Feb 2015 10:17:52 +0000	575,9365000000	-23,8492
Wed, 28 Jan 2015 20:34:31 +0000	599,7857000000	-1,4874
Wed, 28 Jan 2015 15:00:58 +0000	601,2731000000	-0,5133
Tue, 27 Jan 2015 22:18:39 +0000	601,7864000000	-2,9369
Mon, 26 Jan 2015 17:54:26 +0000	604,7233000000	+20,2261
Wed, 14 Jan 2015 16:55:36 +0000	584,4972000000	+4,8718
Fri, 09 Jan 2015 10:17:50 +0000	579,6254000000	+0,5321
Tue, 06 Jan 2015 14:38:48 +0000	579,0933000000	-7,3493
Sat, 03 Jan 2015 13:35:31 +0000	586,4426000000	-0,1324
Fri, 02 Jan 2015 05:02:29 +0000	586,5750000000	+2,9154
Tue, 30 Dec 2014 20:09:24 +0000	583,6596000000	+3,6494
Sat, 27 Dec 2014 18:19:54 +0000	580,0102000000	+8,9859
Sat, 20 Dec 2014 03:20:30 +0000	571,0243000000	0
Fri, 19 Dec 2014 23:08:09 +0000	571,0243000000	-8,109
Fri, 19 Dec 2014 07:00:44 +0000	579,1333000000	+1,3436
Thu, 18 Dec 2014 23:27:48 +0000	577,7897000000	-2,5341
Tue, 16 Dec 2014 08:39:26 +0000	580,3238000000	-3,7101
Sun, 14 Dec 2014 22:44:13 +0000	584,0339000000	-8,5919
Wed, 03 Dec 2014 14:32:28 +0000	592,6258000000	-2,5488
Sat, 29 Nov 2014 13:40:52 +0000	595,1746000000	+3,4235
Sun, 23 Nov 2014 03:29:53 +0000	591,7511000000	+2,0189
Wed, 19 Nov 2014 13:23:33 +0000	589,7322000000	+1,5465
Thu, 13 Nov 2014 18:12:11 +0000	588,1857000000	+6,7847
Sun, 09 Nov 2014 12:22:01 +0000	581,4010000000	0
Sat, 08 Nov 2014 09:37:09 +0000	581,4010000000	0
Sat, 08 Nov 2014 05:15:42 +0000	581,4010000000	-4,6241
Tue, 28 Oct 2014 08:22:52 +0000	586,0251000000	-3,0107
Thu, 23 Oct 2014 17:53:45 +0000	589,0358000000	+6,7621
Sun, 19 Oct 2014 08:56:23 +0000	582,2737000000	+4,567
Mon, 06 Oct 2014 08:02:28 +0000	577,7067000000	-3,5647
Sun, 21 Sep 2014 15:26:11 +0000	581,2714000000	+0,1224
Sat, 13 Sep 2014 07:03:00 +0000	581,1490000000	-1,2222
Tue, 09 Sep 2014 11:53:38 +0000	582,3712000000	-0,4967
Thu, 04 Sep 2014 09:21:25 +0000	582,8679000000	-10,884
Sat, 16 Aug 2014 21:28:10 +0000	593,7519000000	-1,6247
Wed, 13 Aug 2014 00:06:38 +0000	595,3766000000	-0,2135
Tue, 12 Aug 2014 14:16:42 +0000	595,5901000000	+5,7945
Wed, 06 Aug 2014 01:38:13 +0000	589,7956000000	-2,9511
Thu, 31 Jul 2014 17:21:39 +0000	592,7467000000	-1,9807
Tue, 29 Jul 2014 10:03:31 +0000	594,7274000000	-5,4528
Sun, 22 Jun 2014 06:40:41 +0000	600,1802000000	0
Sat, 21 Jun 2014 12:36:49 +0000	600,1802000000	+3,6953
Sat, 24 May 2014 08:55:07 +0000	596,4849000000	0
Sat, 24 May 2014 05:30:35 +0000	596,4849000000	-0,0381
Fri, 23 May 2014 09:00:47 +0000	596,5230000000	+4,9535
Tue, 13 May 2014 02:57:53 +0000	591,5695000000	+3,8411
Wed, 23 Apr 2014 04:03:46 +0000	587,7284000000	-1,9921
Mon, 21 Apr 2014 05:21:17 +0000	589,7205000000	+0,1481
Wed, 16 Apr 2014 21:38:50 +0000	589,5724000000	+2,4791
Sat, 12 Apr 2014 18:21:05 +0000	587,0933000000	+5,6441
Sun, 06 Apr 2014 22:28:44 +0000	581,4492000000	+1,9967
Fri, 04 Apr 2014 05:48:59 +0000	579,4525000000	-2,6055
Wed, 02 Apr 2014 22:03:12 +0000	582,0580000000	+4,0665
Wed, 02 Apr 2014 00:16:54 +0000	577,9915000000	-5,7245
Mon, 24 Mar 2014 23:16:53 +0000	583,7160000000	-0,2854
Sun, 23 Mar 2014 02:35:18 +0000	584,0014000000	+2,8384
Tue, 04 Mar 2014 23:11:22 +0000	581,1630000000	+2,768
Tue, 25 Feb 2014 07:38:44 +0000	578,3950000000	+3,6783
Mon, 03 Feb 2014 10:08:02 +0000	574,7167000000	-0,3583
Thu, 30 Jan 2014 16:32:55 +0000	575,0750000000	+1,0623
Mon, 20 Jan 2014 09:49:55 +0000	574,0127000000	-0,3561
Mon, 20 Jan 2014 05:44:51 +0000	574,3688000000	+0,5194
Wed, 08 Jan 2014 01:58:04 +0000	573,8494000000	-1,8917
Sun, 22 Dec 2013 17:09:22 +0000	575,7411000000	0
Sat, 21 Dec 2013 20:13:52 +0000	575,7411000000	-3,7674
Sat, 14 Dec 2013 18:51:15 +0000	579,5085000000	+3,9635
Fri, 06 Dec 2013 02:17:49 +0000	575,5450000000	+2,333
Wed, 04 Dec 2013 16:31:05 +0000	573,2120000000	-7,202125
Sat, 02 Nov 2013 10:29:55 +0000	580,4141250000	-0,105939
Wed, 30 Oct 2013 22:05:36 +0000	580,5200640000	-0,51209
Wed, 23 Oct 2013 12:32:22 +0000	581,0321540000	-2,213827
Wed, 23 Oct 2013 02:00:50 +0000	583,2459810000	-3,491458
Wed, 25 Sep 2013 06:19:45 +0000	586,7374390000	+9,857374
Thu, 05 Sep 2013 09:49:30 +0000	576,8800650000	+0,316958
Tue, 03 Sep 2013 02:13:26 +0000	576,5631070000	+1,944984
Tue, 27 Aug 2013 17:54:15 +0000	574,6181230000	-0,509709
Fri, 23 Aug 2013 13:57:36 +0000	575,1278320000	-10,5075
Tue, 23 Jul 2013 10:11:48 +0000	585,6353320000	+1,897893
Mon, 15 Jul 2013 04:38:20 +0000	583,7374390000	-3,060935
Tue, 09 Jul 2013 04:26:42 +0000	586,7983740000	+2,320325
Sun, 30 Jun 2013 19:43:14 +0000	584,4780490000	+0,944716
Wed, 26 Jun 2013 11:16:41 +0000	583,5333330000	-15,640723
Thu, 20 Jun 2013 07:04:16 +0000	599,1740560000	+0,52479
Fri, 31 May 2013 02:19:50 +0000	598,6492660000	-22,741613
Thu, 16 May 2013 15:44:54 +0000	621,3908790000	+5,080199
Fri, 26 Apr 2013 14:34:10 +0000	616,3106800000	-12,93565
Sun, 21 Apr 2013 10:04:23 +0000	629,2463300000	+3,158951
Fri, 12 Apr 2013 05:53:13 +0000	626,0873790000	+0,920442
Fri, 22 Mar 2013 21:32:45 +0000	625,1669370000	-1,014881
Sat, 16 Mar 2013 20:10:24 +0000	626,1818180000	+0,964286
Thu, 14 Mar 2013 21:47:50 +0000	625,2175320000	-3,731979
Fri, 22 Feb 2013 03:37:40 +0000	628,9495110000	-0,266398
Wed, 20 Feb 2013 23:59:36 +0000	629,2159090000	-0,526809
Tue, 19 Feb 2013 11:07:32 +0000	629,7427180000	0
Mon, 18 Feb 2013 12:36:09 +0000	629,7427180000	+4,3033
Tue, 12 Feb 2013 14:24:21 +0000	625,4394180000	-0,242327
Tue, 12 Feb 2013 03:40:58 +0000	625,6817450000	-0,896607
Sun, 10 Feb 2013 13:27:30 +0000	626,5783520000	-1,088315
Thu, 07 Feb 2013 04:09:44 +0000	627,6666670000	-1,138844
Sat, 02 Feb 2013 06:33:15 +0000	628,8055110000	-2,392876
Thu, 24 Jan 2013 10:23:15 +0000	631,1983870000	+1,609302
Mon, 21 Jan 2013 16:02:53 +0000	629,5890850000	+1,255752
Sat, 12 Jan 2013 07:21:37 +0000	628,3333330000	+9,92733
Thu, 27 Dec 2012 12:42:56 +0000	618,4060030000	-1,989197
Mon, 03 Dec 2012 06:53:35 +0000	620,3952000000	+9,980256
Tue, 06 Nov 2012 08:01:53 +0000	610,4149440000	+0,99973
Mon, 29 Oct 2012 12:36:58 +0000	609,4152140000	-4,011093
Fri, 26 Oct 2012 21:41:39 +0000	613,4263070000	+11,347691
Tue, 11 Sep 2012 15:24:45 +0000	602,0786160000	+0,945178
Mon, 03 Sep 2012 07:05:13 +0000	601,1334380000	-0,945178
Fri, 31 Aug 2012 02:07:21 +0000	602,0786160000	+0,894364
Thu, 09 Aug 2012 23:45:53 +0000	601,1842520000	-0,229921
Tue, 07 Aug 2012 22:58:05 +0000	601,4141730000	+11,755368
Thu, 28 Jun 2012 19:28:54 +0000	589,6588050000	+2,032414
Thu, 31 May 2012 02:45:34 +0000	587,6263910000	-9,321061
Mon, 21 May 2012 22:15:06 +0000	596,9474520000	-3,691217
Sun, 29 Apr 2012 14:54:01 +0000	600,6386690000	+3,394612
Fri, 20 Apr 2012 21:16:43 +0000	597,2440570000	+1,011093
Thu, 19 Apr 2012 15:34:13 +0000	596,2329640000	+1,503534
Sat, 14 Apr 2012 01:13:00 +0000	594,7294300000	-1,726988
Mon, 09 Apr 2012 14:48:15 +0000	596,4564180000	+1,181815
Wed, 04 Apr 2012 16:00:42 +0000	595,2746030000	-1,851193
Tue, 03 Apr 2012 00:28:13 +0000	597,1257960000	+0,848726
Tue, 27 Mar 2012 23:34:15 +0000	596,2770700000	-0,111465
Sun, 25 Mar 2012 15:59:49 +0000	596,3885350000	+0,22293
Thu, 15 Mar 2012 16:16:24 +0000	596,1656050000	+0,66879
Thu, 01 Mar 2012 15:41:56 +0000	595,4968150000	+0,496815
Wed, 22 Feb 2012 23:27:08 +0000	595,0000000000	+1,154952
Sat, 28 Jan 2012 05:44:09 +0000	593,8450480000	+3,161423
Wed, 25 Jan 2012 03:09:05 +0000	590,6836250000	+1,702673
Wed, 04 Jan 2012 12:21:52 +0000	588,9809520000	-0,936377
Wed, 04 Jan 2012 05:19:23 +0000	589,9173290000	+0,936377
Wed, 28 Dec 2011 11:20:14 +0000	588,9809520000	-41,5327
Sun, 27 Nov 2011 01:01:21 +0000	630,5136520000	-22,831481
Thu, 03 Nov 2011 10:49:37 +0000	653,3451330000	+53,636314
Wed, 05 Oct 2011 01:23:05 +0000	599,7088190000	+0,090161
Fri, 16 Sep 2011 15:01:08 +0000	599,6186580000	+5,720765
Sun, 11 Sep 2011 15:35:42 +0000	593,8978930000	+11,632717
Sun, 10 Jul 2011 14:27:27 +0000	582,2651760000	0

Please note that PEN to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 08:17:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Tanzanian shilling exchange chart

Note: The Peruvian nuevo sol to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the PEN/TZS currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Tanzanian shilling pair for a period of 2427 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.