The exchange rate as of today for PEN/UGX is PEN per UGX, which means that with 100 Peruvian nuevos soles you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for PEN/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or UGX currencies.

PEN to UGX exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 13:50:00 +0000	1 123,6925000000	-4,1527
Wed, 25 Oct 2017 18:53:27 +0000	1 127,8452000000	+0,7187
Sun, 22 Oct 2017 09:14:29 +0000	1 127,1265000000	0
Sun, 22 Oct 2017 03:21:36 +0000	1 127,1265000000	+4,6586
Tue, 17 Oct 2017 01:38:12 +0000	1 122,4679000000	+7,1449
Sun, 15 Oct 2017 22:54:08 +0000	1 115,3230000000	+7,6845
Sun, 08 Oct 2017 10:30:53 +0000	1 107,6385000000	0
Sat, 07 Oct 2017 16:32:39 +0000	1 107,6385000000	+4,2368
Fri, 06 Oct 2017 03:50:19 +0000	1 103,4017000000	+0,1966
Fri, 29 Sep 2017 13:24:31 +0000	1 103,2051000000	-5,2339
Sat, 23 Sep 2017 23:20:36 +0000	1 108,4390000000	0
Fri, 22 Sep 2017 22:49:21 +0000	1 108,4390000000	+2,4013
Wed, 20 Sep 2017 05:30:42 +0000	1 106,0377000000	+0,7745
Fri, 15 Sep 2017 22:28:20 +0000	1 105,2632000000	-4,2348
Wed, 13 Sep 2017 17:58:48 +0000	1 109,4980000000	-0,581
Mon, 11 Sep 2017 20:30:12 +0000	1 110,0790000000	-2,4779
Sat, 09 Sep 2017 09:43:24 +0000	1 112,5569000000	+1,7898
Fri, 08 Sep 2017 06:01:27 +0000	1 110,7671000000	+1,2713
Thu, 07 Sep 2017 19:53:30 +0000	1 109,4958000000	-0,8249
Sat, 26 Aug 2017 03:50:27 +0000	1 110,3207000000	+0,0341
Thu, 24 Aug 2017 18:21:31 +0000	1 110,2866000000	-0,584
Wed, 23 Aug 2017 23:47:34 +0000	1 110,8706000000	+0,3571
Thu, 17 Aug 2017 20:35:33 +0000	1 110,5135000000	+1,5263
Wed, 16 Aug 2017 00:55:55 +0000	1 108,9872000000	+1,7069
Mon, 14 Aug 2017 08:12:07 +0000	1 107,2803000000	-1,6031
Sun, 13 Aug 2017 05:58:47 +0000	1 108,8834000000	0
Sat, 12 Aug 2017 01:55:46 +0000	1 108,8834000000	+1,7735
Fri, 11 Aug 2017 02:08:12 +0000	1 107,1099000000	-3,3161
Thu, 10 Aug 2017 05:27:52 +0000	1 110,4260000000	-3,7053
Fri, 04 Aug 2017 06:19:13 +0000	1 114,1313000000	+2,5393
Mon, 31 Jul 2017 02:18:44 +0000	1 111,5920000000	+1,5096
Thu, 27 Jul 2017 01:40:37 +0000	1 110,0824000000	+5,7747
Wed, 26 Jul 2017 08:37:41 +0000	1 104,3077000000	-0,923
Tue, 25 Jul 2017 19:36:46 +0000	1 105,2307000000	-0,5104
Sat, 22 Jul 2017 13:33:50 +0000	1 105,7411000000	-2,7298
Fri, 21 Jul 2017 12:28:44 +0000	1 108,4709000000	+4,1915
Mon, 10 Jul 2017 12:00:39 +0000	1 104,2794000000	+0,8354
Mon, 03 Jul 2017 02:59:28 +0000	1 103,4440000000	-0,6161
Sun, 02 Jul 2017 07:05:05 +0000	1 104,0601000000	0
Sat, 01 Jul 2017 13:47:01 +0000	1 104,0601000000	0
Sat, 01 Jul 2017 03:02:22 +0000	1 104,0601000000	-2,5921
Fri, 30 Jun 2017 17:25:15 +0000	1 106,6522000000	+3,4273
Thu, 29 Jun 2017 17:15:08 +0000	1 103,2249000000	+8,3144
Wed, 21 Jun 2017 11:53:23 +0000	1 094,9105000000	+2,1396
Tue, 20 Jun 2017 20:29:07 +0000	1 092,7709000000	-0,9028
Thu, 15 Jun 2017 23:05:32 +0000	1 093,6737000000	+0,5538
Thu, 15 Jun 2017 16:59:26 +0000	1 093,1199000000	-3,4666
Sat, 10 Jun 2017 19:20:01 +0000	1 096,5865000000	+0,717
Mon, 29 May 2017 16:16:06 +0000	1 095,8695000000	-4,9722
Fri, 26 May 2017 14:23:50 +0000	1 100,8417000000	-0,4652
Tue, 23 May 2017 21:22:49 +0000	1 101,3069000000	-5,9945
Fri, 19 May 2017 14:58:14 +0000	1 107,3014000000	+6,5853
Thu, 18 May 2017 16:55:11 +0000	1 100,7161000000	-4,5551
Thu, 18 May 2017 10:50:54 +0000	1 105,2712000000	-3,0481
Wed, 17 May 2017 07:16:48 +0000	1 108,3193000000	-0,1735
Mon, 15 May 2017 12:33:21 +0000	1 108,4928000000	-1,7687
Sun, 14 May 2017 21:03:11 +0000	1 110,2615000000	0
Sun, 14 May 2017 11:04:24 +0000	1 110,2615000000	-11,5769
Tue, 02 May 2017 08:40:08 +0000	1 121,8384000000	-0,822
Sun, 30 Apr 2017 08:30:48 +0000	1 122,6604000000	+4,2616
Wed, 26 Apr 2017 20:00:41 +0000	1 118,3988000000	+5,2989
Mon, 24 Apr 2017 09:04:10 +0000	1 113,0999000000	+1,5442
Wed, 19 Apr 2017 11:28:09 +0000	1 111,5557000000	+1,5387
Wed, 19 Apr 2017 06:37:43 +0000	1 110,0170000000	-1,4362
Fri, 14 Apr 2017 07:36:21 +0000	1 111,4532000000	+0,8548
Thu, 13 Apr 2017 16:28:38 +0000	1 110,5984000000	+0,7522
Wed, 12 Apr 2017 05:42:04 +0000	1 109,8462000000	-0,9225
Mon, 10 Apr 2017 15:51:42 +0000	1 110,7687000000	-2,2281
Sat, 08 Apr 2017 14:30:58 +0000	1 112,9968000000	0
Fri, 07 Apr 2017 21:06:05 +0000	1 112,9968000000	+0,414
Fri, 07 Apr 2017 14:53:59 +0000	1 112,5828000000	+3,1471
Wed, 05 Apr 2017 12:16:26 +0000	1 109,4357000000	-2,0863
Tue, 04 Apr 2017 10:37:12 +0000	1 111,5220000000	-1,3388
Mon, 03 Apr 2017 21:49:06 +0000	1 112,8608000000	+1,6811
Sat, 01 Apr 2017 09:30:42 +0000	1 111,1797000000	0
Sat, 01 Apr 2017 02:09:26 +0000	1 111,1797000000	+0,8231
Mon, 27 Mar 2017 08:55:13 +0000	1 110,3566000000	+4,2862
Fri, 24 Mar 2017 01:28:46 +0000	1 106,0704000000	-0,138
Thu, 23 Mar 2017 01:21:43 +0000	1 106,2084000000	-0,7196
Wed, 22 Mar 2017 06:49:06 +0000	1 106,9280000000	-1,8851
Tue, 21 Mar 2017 01:14:57 +0000	1 108,8131000000	+5,5347
Sat, 18 Mar 2017 21:09:37 +0000	1 103,2784000000	+6,7054
Wed, 15 Mar 2017 14:20:17 +0000	1 096,5730000000	+3,1991
Sat, 11 Mar 2017 14:23:49 +0000	1 093,3739000000	0
Sat, 11 Mar 2017 03:07:28 +0000	1 093,3739000000	+2,603
Fri, 10 Mar 2017 05:27:56 +0000	1 090,7709000000	+2,6471
Thu, 09 Mar 2017 14:46:34 +0000	1 088,1238000000	-7,0561
Tue, 07 Mar 2017 19:28:19 +0000	1 095,1799000000	-0,6101
Sat, 04 Mar 2017 22:34:34 +0000	1 095,7900000000	0
Sat, 04 Mar 2017 07:34:46 +0000	1 095,7900000000	+4,8532
Fri, 03 Mar 2017 01:00:12 +0000	1 090,9368000000	-9,2934
Wed, 01 Mar 2017 21:39:35 +0000	1 100,2302000000	-1,788
Tue, 28 Feb 2017 12:31:22 +0000	1 102,0182000000	+3,4483
Sat, 25 Feb 2017 13:59:18 +0000	1 098,5699000000	0
Sat, 25 Feb 2017 06:14:59 +0000	1 098,5699000000	-5,0059
Wed, 22 Feb 2017 12:51:32 +0000	1 103,5758000000	+2,9459
Mon, 20 Feb 2017 15:18:46 +0000	1 100,6299000000	-0,8327
Fri, 17 Feb 2017 07:13:01 +0000	1 101,4626000000	+0,2767
Thu, 16 Feb 2017 21:39:18 +0000	1 101,1859000000	+1,2229
Sun, 12 Feb 2017 12:38:26 +0000	1 099,9630000000	0
Fri, 10 Feb 2017 20:59:57 +0000	1 099,9630000000	-1,5336
Fri, 03 Feb 2017 07:53:37 +0000	1 101,4966000000	+9,7855
Sun, 29 Jan 2017 09:09:58 +0000	1 091,7111000000	+4,3263
Thu, 26 Jan 2017 21:04:52 +0000	1 087,3848000000	-1,9319
Thu, 26 Jan 2017 06:46:24 +0000	1 089,3167000000	-0,816
Tue, 24 Jan 2017 17:42:16 +0000	1 090,1327000000	+2,259
Sat, 21 Jan 2017 10:49:55 +0000	1 087,8737000000	+17,1786
Sat, 14 Jan 2017 11:43:20 +0000	1 070,6951000000	0
Sat, 14 Jan 2017 04:30:31 +0000	1 070,6951000000	-8,4052
Fri, 06 Jan 2017 09:09:38 +0000	1 079,1003000000	+11,5667
Thu, 05 Jan 2017 00:39:54 +0000	1 067,5336000000	+3,9672
Wed, 04 Jan 2017 07:08:58 +0000	1 063,5664000000	-9,6189
Mon, 02 Jan 2017 02:28:08 +0000	1 073,1853000000	+10,432
Wed, 28 Dec 2016 08:43:30 +0000	1 062,7533000000	+7,6492
Mon, 26 Dec 2016 18:24:17 +0000	1 055,1041000000	-1,732
Mon, 26 Dec 2016 13:05:48 +0000	1 056,8361000000	-0,4378
Sun, 25 Dec 2016 16:20:27 +0000	1 057,2739000000	0
Sun, 25 Dec 2016 07:31:51 +0000	1 057,2739000000	0
Sun, 25 Dec 2016 04:05:36 +0000	1 057,2739000000	0
Fri, 23 Dec 2016 22:26:30 +0000	1 057,2739000000	+4,9062
Fri, 23 Dec 2016 05:44:59 +0000	1 052,3677000000	+3,8498
Thu, 22 Dec 2016 01:30:10 +0000	1 048,5179000000	-4,8566
Mon, 19 Dec 2016 09:16:11 +0000	1 053,3745000000	0
Sun, 18 Dec 2016 23:51:08 +0000	1 053,3745000000	-0,5881
Sun, 18 Dec 2016 16:53:02 +0000	1 053,9626000000	0
Sun, 18 Dec 2016 10:07:36 +0000	1 053,9626000000	0
Sat, 17 Dec 2016 14:04:52 +0000	1 053,9626000000	+1,9514
Wed, 14 Dec 2016 03:18:43 +0000	1 052,0112000000	+3,2914
Sun, 11 Dec 2016 13:14:24 +0000	1 048,7198000000	0
Sun, 11 Dec 2016 01:07:08 +0000	1 048,7198000000	-10,9816
Tue, 06 Dec 2016 14:19:40 +0000	1 059,7014000000	-2,414
Mon, 05 Dec 2016 00:43:17 +0000	1 062,1154000000	0
Sat, 03 Dec 2016 21:02:19 +0000	1 062,1154000000	0
Fri, 02 Dec 2016 22:42:00 +0000	1 062,1154000000	+2,2413
Tue, 29 Nov 2016 02:04:40 +0000	1 059,8741000000	+0,7752
Sun, 27 Nov 2016 15:22:24 +0000	1 059,0989000000	0
Sun, 27 Nov 2016 03:22:37 +0000	1 059,0989000000	0
Sat, 26 Nov 2016 21:59:17 +0000	1 059,0989000000	+1,9142
Wed, 23 Nov 2016 01:38:45 +0000	1 057,1847000000	+0,4033
Mon, 21 Nov 2016 11:07:28 +0000	1 056,7814000000	+6,1226
Thu, 17 Nov 2016 00:36:06 +0000	1 050,6588000000	+12,9285
Wed, 16 Nov 2016 09:13:31 +0000	1 037,7303000000	0
Tue, 15 Nov 2016 19:12:40 +0000	1 037,7303000000	-3,5676
Sat, 12 Nov 2016 03:41:55 +0000	1 041,2979000000	+3,7631
Sun, 06 Nov 2016 08:43:18 +0000	1 037,5348000000	+9,5919
Sun, 30 Oct 2016 07:18:05 +0000	1 027,9429000000	-3,4178
Fri, 28 Oct 2016 03:45:08 +0000	1 031,3607000000	-0,8782
Wed, 26 Oct 2016 15:17:59 +0000	1 032,2389000000	+6,3538
Tue, 25 Oct 2016 19:19:07 +0000	1 025,8851000000	+7,8767
Sun, 23 Oct 2016 18:03:17 +0000	1 018,0084000000	+4,3379
Fri, 14 Oct 2016 13:25:49 +0000	1 013,6705000000	+3,5249
Thu, 13 Oct 2016 23:40:25 +0000	1 010,1456000000	+5,1205
Thu, 13 Oct 2016 08:31:01 +0000	1 005,0251000000	+3,5502
Thu, 06 Oct 2016 02:29:17 +0000	1 001,4749000000	-3,1049
Fri, 30 Sep 2016 09:44:34 +0000	1 004,5798000000	-8,1922
Sun, 25 Sep 2016 10:37:51 +0000	1 012,7720000000	+15,547
Thu, 22 Sep 2016 01:22:14 +0000	997,2250000000	+2,4174
Tue, 20 Sep 2016 05:18:13 +0000	994,8076000000	-1,2024
Mon, 19 Sep 2016 02:49:02 +0000	996,0100000000	0
Sun, 18 Sep 2016 15:29:01 +0000	996,0100000000	0
Sat, 17 Sep 2016 11:16:52 +0000	996,0100000000	+4,8128
Wed, 14 Sep 2016 04:01:02 +0000	991,1972000000	-15,7203
Fri, 09 Sep 2016 13:25:12 +0000	1 006,9175000000	+14,5803
Sat, 03 Sep 2016 12:41:00 +0000	992,3372000000	-14,87
Fri, 26 Aug 2016 07:55:16 +0000	1 007,2072000000	-15,7548
Mon, 15 Aug 2016 12:14:57 +0000	1 022,9620000000	+8,5302
Sun, 24 Jul 2016 02:07:31 +0000	1 014,4318000000	-7,7904
Wed, 20 Jul 2016 01:22:02 +0000	1 022,2222000000	0
Tue, 19 Jul 2016 18:18:08 +0000	1 022,2222000000	-2,4956
Fri, 15 Jul 2016 16:28:34 +0000	1 024,7178000000	-3,5222
Thu, 14 Jul 2016 19:27:46 +0000	1 028,2400000000	+1,8247
Wed, 13 Jul 2016 06:53:54 +0000	1 026,4153000000	-8,7207
Fri, 08 Jul 2016 00:46:35 +0000	1 035,1360000000	+0,4741
Wed, 06 Jul 2016 18:09:45 +0000	1 034,6619000000	+2,1956
Sun, 03 Jul 2016 06:14:14 +0000	1 032,4663000000	-2,9502
Thu, 30 Jun 2016 23:19:40 +0000	1 035,4165000000	+4,1759
Thu, 30 Jun 2016 14:00:41 +0000	1 031,2406000000	+5,6152
Thu, 23 Jun 2016 06:42:08 +0000	1 025,6254000000	+1,5216
Thu, 23 Jun 2016 01:02:40 +0000	1 024,1038000000	+13,7924
Sat, 18 Jun 2016 08:54:39 +0000	1 010,3114000000	0
Sat, 18 Jun 2016 03:01:17 +0000	1 010,3114000000	+9,2631
Tue, 14 Jun 2016 20:25:12 +0000	1 001,0483000000	-8,0693
Sun, 05 Jun 2016 17:05:52 +0000	1 009,1176000000	+0,7823
Fri, 03 Jun 2016 19:51:38 +0000	1 008,3353000000	+7,5918
Mon, 30 May 2016 19:15:43 +0000	1 000,7435000000	+4,1902
Sun, 15 May 2016 23:21:35 +0000	996,5533000000	-2,9206
Fri, 13 May 2016 10:08:14 +0000	999,4739000000	+4,4074
Mon, 09 May 2016 18:25:27 +0000	995,0665000000	-10,825
Sun, 08 May 2016 20:24:45 +0000	1 005,8915000000	+4,6871
Tue, 03 May 2016 14:32:39 +0000	1 001,2044000000	-9,1732
Mon, 02 May 2016 03:19:46 +0000	1 010,3776000000	+0,1673
Sun, 01 May 2016 06:02:24 +0000	1 010,2103000000	-3,2651
Tue, 26 Apr 2016 04:12:57 +0000	1 013,4754000000	+1,0882
Mon, 25 Apr 2016 03:49:52 +0000	1 012,3872000000	+1,0132
Sun, 24 Apr 2016 14:36:15 +0000	1 011,3740000000	-1,5202
Fri, 22 Apr 2016 16:21:13 +0000	1 012,8942000000	-10,9893
Tue, 19 Apr 2016 21:20:12 +0000	1 023,8835000000	+4,3506
Sun, 17 Apr 2016 14:56:40 +0000	1 019,5329000000	-2,5847
Wed, 13 Apr 2016 21:51:08 +0000	1 022,1176000000	-1,5213
Wed, 13 Apr 2016 09:58:16 +0000	1 023,6389000000	+27,673
Mon, 11 Apr 2016 07:15:43 +0000	995,9659000000	+3,2325
Sun, 10 Apr 2016 19:54:38 +0000	992,7334000000	+6,2878
Fri, 08 Apr 2016 13:53:08 +0000	986,4456000000	-4,1206
Thu, 07 Apr 2016 04:04:54 +0000	990,5662000000	-17,2117
Sat, 02 Apr 2016 05:34:05 +0000	1 007,7779000000	+7,0654
Wed, 30 Mar 2016 19:56:41 +0000	1 000,7125000000	+0,6526
Mon, 28 Mar 2016 17:20:47 +0000	1 000,0599000000	+1,3878
Mon, 28 Mar 2016 12:26:01 +0000	998,6721000000	+9,677
Tue, 22 Mar 2016 21:18:23 +0000	988,9951000000	-4,3765
Mon, 21 Mar 2016 18:34:15 +0000	993,3716000000	-5,0002
Sat, 19 Mar 2016 08:15:39 +0000	998,3718000000	-3,1286
Fri, 18 Mar 2016 03:15:04 +0000	1 001,5004000000	+2,6896
Sat, 12 Mar 2016 05:10:35 +0000	998,8108000000	+28,9442
Tue, 08 Mar 2016 17:50:39 +0000	969,8666000000	-6,1322
Sat, 05 Mar 2016 00:24:30 +0000	975,9988000000	+21,7555
Wed, 02 Mar 2016 17:14:28 +0000	954,2433000000	+3,3371
Wed, 02 Mar 2016 13:33:25 +0000	950,9062000000	+2,1637
Tue, 01 Mar 2016 17:55:38 +0000	948,7425000000	+1,411
Fri, 26 Feb 2016 01:26:35 +0000	947,3315000000	-15,5687
Wed, 24 Feb 2016 20:47:24 +0000	962,9002000000	-0,5769
Wed, 24 Feb 2016 02:47:02 +0000	963,4771000000	-11,2395
Tue, 23 Feb 2016 08:25:46 +0000	974,7166000000	-0,8453
Fri, 19 Feb 2016 20:53:20 +0000	975,5619000000	-2,2225
Fri, 19 Feb 2016 14:41:13 +0000	977,7844000000	+0,3842
Thu, 18 Feb 2016 13:42:30 +0000	977,4002000000	+0,516
Wed, 17 Feb 2016 21:39:30 +0000	976,8842000000	+5,3498
Tue, 16 Feb 2016 18:24:35 +0000	971,5344000000	-2,8906
Mon, 15 Feb 2016 19:16:55 +0000	974,4250000000	+0,8191
Sat, 13 Feb 2016 15:12:43 +0000	973,6059000000	-9,0116
Sat, 06 Feb 2016 21:44:24 +0000	982,6175000000	-17,6999
Sun, 31 Jan 2016 13:16:46 +0000	1 000,3174000000	0
Sat, 30 Jan 2016 02:00:18 +0000	1 000,3174000000	+0,3749
Tue, 26 Jan 2016 17:09:10 +0000	999,9425000000	-2,0855
Mon, 25 Jan 2016 20:16:46 +0000	1 002,0280000000	-2,3098
Mon, 25 Jan 2016 16:54:51 +0000	1 004,3378000000	-2,9212
Thu, 21 Jan 2016 10:28:32 +0000	1 007,2590000000	-7,6599
Sun, 17 Jan 2016 20:03:46 +0000	1 014,9189000000	+14,9103
Mon, 11 Jan 2016 07:41:36 +0000	1 000,0086000000	+6,8644
Fri, 08 Jan 2016 03:53:25 +0000	993,1442000000	-2,7053
Mon, 04 Jan 2016 21:42:05 +0000	995,8495000000	+4,937
Mon, 04 Jan 2016 11:41:58 +0000	990,9125000000	+2,7432
Mon, 04 Jan 2016 01:04:28 +0000	988,1693000000	+0,6112
Fri, 01 Jan 2016 18:10:56 +0000	987,5581000000	0
Fri, 01 Jan 2016 02:54:28 +0000	987,5581000000	-2,6146
Thu, 31 Dec 2015 14:31:29 +0000	990,1727000000	+3,4272
Sun, 27 Dec 2015 09:42:26 +0000	986,7455000000	0
Fri, 25 Dec 2015 21:08:48 +0000	986,7455000000	0
Fri, 25 Dec 2015 04:41:28 +0000	986,7455000000	-1,3064
Wed, 23 Dec 2015 22:50:09 +0000	988,0519000000	-13,7946
Sun, 20 Dec 2015 08:43:41 +0000	1 001,8465000000	-8,9081
Tue, 15 Dec 2015 23:24:03 +0000	1 010,7546000000	-0,599
Tue, 15 Dec 2015 14:46:48 +0000	1 011,3536000000	-17,046
Mon, 14 Dec 2015 14:26:37 +0000	1 028,3996000000	+48,9517
Wed, 09 Dec 2015 18:25:18 +0000	979,4479000000	-5,8907
Sat, 05 Dec 2015 00:45:16 +0000	985,3386000000	-1,5611
Fri, 04 Dec 2015 10:04:05 +0000	986,8997000000	-0,5171
Tue, 01 Dec 2015 16:29:33 +0000	987,4168000000	-5,0288
Mon, 30 Nov 2015 18:02:43 +0000	992,4456000000	-5,0398
Sun, 29 Nov 2015 15:03:20 +0000	997,4854000000	0
Sat, 28 Nov 2015 21:43:34 +0000	997,4854000000	+1,452
Fri, 27 Nov 2015 19:51:14 +0000	996,0334000000	+0,9201
Thu, 26 Nov 2015 23:23:04 +0000	995,1133000000	-2,5097
Thu, 19 Nov 2015 09:53:20 +0000	997,6230000000	-45,6427
Fri, 13 Nov 2015 14:18:51 +0000	1 043,2657000000	-10,9109
Thu, 12 Nov 2015 23:53:12 +0000	1 054,1766000000	+22,7256
Mon, 09 Nov 2015 21:50:01 +0000	1 031,4510000000	+6,8081
Sat, 07 Nov 2015 13:33:38 +0000	1 024,6429000000	0
Fri, 06 Nov 2015 22:12:10 +0000	1 024,6429000000	-55,8634
Tue, 03 Nov 2015 10:04:42 +0000	1 080,5063000000	+1,524
Tue, 03 Nov 2015 05:52:59 +0000	1 078,9823000000	-0,2631
Mon, 02 Nov 2015 14:01:50 +0000	1 079,2454000000	-0,3415
Tue, 27 Oct 2015 08:02:59 +0000	1 079,5869000000	-12,6162
Sun, 25 Oct 2015 13:42:47 +0000	1 092,2031000000	-21,5471
Fri, 23 Oct 2015 06:29:20 +0000	1 113,7502000000	+1,3995
Thu, 22 Oct 2015 04:20:09 +0000	1 112,3507000000	-23,7567
Thu, 15 Oct 2015 00:11:01 +0000	1 136,1074000000	+1,4717
Wed, 14 Oct 2015 07:25:21 +0000	1 134,6357000000	-11,6912
Sun, 11 Oct 2015 17:12:07 +0000	1 146,3269000000	+2,4285
Fri, 09 Oct 2015 05:31:07 +0000	1 143,8984000000	+0,5246
Wed, 07 Oct 2015 00:23:25 +0000	1 143,3738000000	+0,9576
Sun, 04 Oct 2015 18:18:55 +0000	1 142,4162000000	-0,1427
Fri, 02 Oct 2015 08:46:54 +0000	1 142,5589000000	+10,8101
Tue, 29 Sep 2015 04:33:03 +0000	1 131,7488000000	-5,472
Mon, 28 Sep 2015 08:09:28 +0000	1 137,2208000000	+1,5514
Sun, 27 Sep 2015 13:18:27 +0000	1 135,6694000000	0
Sun, 27 Sep 2015 05:25:36 +0000	1 135,6694000000	0
Sat, 26 Sep 2015 07:34:22 +0000	1 135,6694000000	-1,3053
Thu, 24 Sep 2015 11:19:33 +0000	1 136,9747000000	-7,2731
Sun, 20 Sep 2015 14:18:51 +0000	1 144,2478000000	+0,4222
Fri, 18 Sep 2015 04:38:23 +0000	1 143,8256000000	+4,023
Mon, 14 Sep 2015 01:01:25 +0000	1 139,8026000000	-0,2837
Sat, 12 Sep 2015 07:15:56 +0000	1 140,0863000000	0
Sat, 12 Sep 2015 00:18:07 +0000	1 140,0863000000	+0,1173
Sun, 06 Sep 2015 11:17:46 +0000	1 139,9690000000	-5,2865
Thu, 03 Sep 2015 23:56:24 +0000	1 145,2555000000	+47,8806
Sat, 22 Aug 2015 04:55:11 +0000	1 097,3749000000	+4,1972
Tue, 18 Aug 2015 12:07:46 +0000	1 093,1777000000	+2,5892
Sun, 16 Aug 2015 07:39:53 +0000	1 090,5885000000	0
Sun, 16 Aug 2015 02:29:08 +0000	1 090,5885000000	-5,6216
Fri, 14 Aug 2015 04:32:08 +0000	1 096,2101000000	-4,4925
Sun, 09 Aug 2015 23:10:45 +0000	1 100,7026000000	+16,7704
Tue, 04 Aug 2015 08:18:33 +0000	1 083,9322000000	+13,1204
Thu, 30 Jul 2015 13:46:33 +0000	1 070,8118000000	+12,7269
Tue, 28 Jul 2015 05:13:04 +0000	1 058,0849000000	+8,3436
Sat, 25 Jul 2015 15:08:41 +0000	1 049,7413000000	+0,9876
Fri, 24 Jul 2015 16:55:25 +0000	1 048,7537000000	+6,6029
Fri, 24 Jul 2015 04:53:11 +0000	1 042,1508000000	+7,1651
Thu, 23 Jul 2015 08:50:27 +0000	1 034,9857000000	-8,033
Sat, 18 Jul 2015 01:20:44 +0000	1 043,0187000000	+1,8973
Thu, 16 Jul 2015 13:23:58 +0000	1 041,1214000000	+21,1449
Sat, 11 Jul 2015 12:39:12 +0000	1 019,9765000000	+11,9391
Fri, 10 Jul 2015 09:33:26 +0000	1 008,0374000000	-52,8787
Sat, 04 Jul 2015 01:37:18 +0000	1 060,9161000000	-0,5013
Fri, 03 Jul 2015 17:45:38 +0000	1 061,4174000000	+16,1706
Fri, 03 Jul 2015 00:16:44 +0000	1 045,2468000000	+0,3295
Tue, 30 Jun 2015 08:35:14 +0000	1 044,9173000000	+23,6407
Sat, 27 Jun 2015 13:54:45 +0000	1 021,2766000000	-17,5422
Wed, 24 Jun 2015 03:42:46 +0000	1 038,8188000000	0
Wed, 24 Jun 2015 00:26:34 +0000	1 038,8188000000	-1,1055
Mon, 22 Jun 2015 11:51:50 +0000	1 039,9243000000	+3,771
Sat, 20 Jun 2015 10:43:33 +0000	1 036,1533000000	0
Sat, 20 Jun 2015 04:01:11 +0000	1 036,1533000000	+33,1107
Sun, 14 Jun 2015 08:45:51 +0000	1 003,0426000000	0
Sat, 13 Jun 2015 19:47:26 +0000	1 003,0426000000	+13,9793
Wed, 10 Jun 2015 20:28:44 +0000	989,0633000000	+11,8914
Sat, 06 Jun 2015 13:17:19 +0000	977,1719000000	+0,4572
Tue, 02 Jun 2015 13:08:54 +0000	976,7147000000	+12,4006
Wed, 27 May 2015 13:53:12 +0000	964,3141000000	+13,1139
Sun, 17 May 2015 13:25:11 +0000	951,2002000000	+0,4065
Thu, 14 May 2015 23:59:14 +0000	950,7937000000	+2,2797
Wed, 13 May 2015 16:09:51 +0000	948,5140000000	-6,819
Sun, 10 May 2015 04:32:25 +0000	955,3330000000	+2,4834
Thu, 07 May 2015 11:40:12 +0000	952,8496000000	-3,8514
Fri, 01 May 2015 10:23:51 +0000	956,7010000000	+2,0016
Thu, 30 Apr 2015 00:35:17 +0000	954,6994000000	-4,7515
Tue, 21 Apr 2015 23:29:39 +0000	959,4509000000	-3,0492
Wed, 15 Apr 2015 04:43:42 +0000	962,5001000000	+6,8412
Tue, 14 Apr 2015 02:31:46 +0000	955,6589000000	-13,8033
Mon, 06 Apr 2015 11:45:11 +0000	969,4622000000	-14,5675
Wed, 11 Mar 2015 16:52:44 +0000	984,0297000000	+26,497
Sun, 08 Mar 2015 05:57:17 +0000	957,5327000000	+28,9959
Thu, 19 Feb 2015 03:53:27 +0000	928,5368000000	-1,6208
Tue, 10 Feb 2015 23:01:46 +0000	930,1576000000	-4,2856
Tue, 10 Feb 2015 06:58:43 +0000	934,4432000000	-0,0466
Tue, 03 Feb 2015 08:40:16 +0000	934,4898000000	-13,354
Thu, 08 Jan 2015 07:48:14 +0000	947,8438000000	0
Thu, 08 Jan 2015 04:27:13 +0000	947,8438000000	+6,8837
Tue, 06 Jan 2015 12:13:50 +0000	940,9601000000	+1,8153
Sat, 03 Jan 2015 13:39:20 +0000	939,1448000000	0
Fri, 02 Jan 2015 21:08:39 +0000	939,1448000000	+5,9062
Sun, 21 Dec 2014 19:42:23 +0000	933,2386000000	-2,1151
Wed, 17 Dec 2014 11:47:58 +0000	935,3537000000	-1,8935
Mon, 15 Dec 2014 14:11:42 +0000	937,2472000000	+2,2259
Sun, 14 Dec 2014 23:06:54 +0000	935,0213000000	-0,783
Wed, 03 Dec 2014 15:14:15 +0000	935,8043000000	-1,6984
Fri, 21 Nov 2014 03:21:10 +0000	937,5027000000	+7,0296
Tue, 18 Nov 2014 05:55:20 +0000	930,4731000000	+4,9896
Tue, 28 Oct 2014 09:02:52 +0000	925,4835000000	-8,0363
Thu, 23 Oct 2014 04:45:25 +0000	933,5198000000	+22,6779
Wed, 17 Sep 2014 11:40:32 +0000	910,8419000000	+0,9544
Tue, 16 Sep 2014 03:37:26 +0000	909,8875000000	-1,9109
Mon, 15 Sep 2014 01:25:39 +0000	911,7984000000	-0,1575
Fri, 12 Sep 2014 21:07:15 +0000	911,9559000000	-0,5425
Sun, 07 Sep 2014 01:43:46 +0000	912,4984000000	+0,7
Fri, 05 Sep 2014 11:08:36 +0000	911,7984000000	-26,8703
Tue, 12 Aug 2014 18:03:16 +0000	938,6687000000	0
Tue, 12 Aug 2014 14:17:05 +0000	938,6687000000	+8,3918
Wed, 06 Aug 2014 20:11:51 +0000	930,2769000000	-12,3167
Tue, 29 Jul 2014 10:07:30 +0000	942,5936000000	-0,738
Mon, 28 Jul 2014 08:01:03 +0000	943,3316000000	-0,3385
Sun, 27 Jul 2014 09:03:00 +0000	943,6701000000	0
Fri, 25 Jul 2014 19:44:04 +0000	943,6701000000	+1,456
Thu, 24 Jul 2014 15:17:34 +0000	942,2141000000	+0,0675
Wed, 23 Jul 2014 00:37:39 +0000	942,1466000000	+25,0582
Mon, 09 Jun 2014 06:34:32 +0000	917,0884000000	+7,1171
Sun, 25 May 2014 09:28:39 +0000	909,9713000000	0
Sat, 24 May 2014 05:30:41 +0000	909,9713000000	+0,4893
Tue, 20 May 2014 21:01:22 +0000	909,4820000000	-1,338
Mon, 19 May 2014 17:54:35 +0000	910,8200000000	+13,704
Tue, 06 May 2014 08:32:17 +0000	897,1160000000	-13,2706
Sat, 22 Mar 2014 13:37:48 +0000	910,3866000000	+12,0761
Sat, 08 Mar 2014 13:15:55 +0000	898,3105000000	+1,0575
Tue, 04 Mar 2014 23:11:30 +0000	897,2530000000	-8,7513
Sat, 01 Mar 2014 01:54:26 +0000	906,0043000000	+10,2156
Tue, 14 Jan 2014 23:40:40 +0000	895,7887000000	-10,2467
Sat, 14 Dec 2013 18:51:32 +0000	906,0354000000	+9,1503
Fri, 13 Dec 2013 10:37:41 +0000	896,8851000000	-5,1528
Mon, 09 Dec 2013 15:58:17 +0000	902,0379000000	-11,088363
Mon, 04 Nov 2013 09:42:06 +0000	913,1262630000	+2,13382
Wed, 30 Oct 2013 05:04:34 +0000	910,9924430000	-5,939203
Thu, 17 Oct 2013 04:47:37 +0000	916,9316460000	-0,167339
Tue, 15 Oct 2013 13:16:00 +0000	917,0989850000	-6,41377
Wed, 25 Sep 2013 06:19:51 +0000	923,5127550000	-4,130102
Tue, 24 Sep 2013 14:09:25 +0000	927,6428570000	+8,405131
Mon, 09 Sep 2013 19:51:13 +0000	919,2377260000	-5,598638
Fri, 06 Sep 2013 04:11:38 +0000	924,8363640000	+2,559162
Sun, 01 Sep 2013 08:14:57 +0000	922,2772020000	-7,84715
Sun, 28 Jul 2013 16:41:15 +0000	930,1243520000	-0,098446
Thu, 04 Jul 2013 15:56:50 +0000	930,2227980000	-12,663507
Thu, 20 Jun 2013 07:04:46 +0000	942,8863050000	-1,580016
Tue, 18 Jun 2013 16:26:06 +0000	944,4663210000	-2,45316
Tue, 18 Jun 2013 07:24:25 +0000	946,9194810000	-42,423451
Wed, 22 May 2013 12:49:39 +0000	989,3429320000	-1,553975
Fri, 10 May 2013 19:12:59 +0000	990,8969070000	+4,380283
Sat, 20 Apr 2013 14:36:42 +0000	986,5166240000	0
Sat, 20 Apr 2013 08:46:22 +0000	986,5166240000	-24,506876
Tue, 09 Apr 2013 09:15:21 +0000	1 011,0235000000	-8,43682
Fri, 22 Mar 2013 15:43:07 +0000	1 019,4603200000	+4,38664
Sun, 17 Mar 2013 20:43:14 +0000	1 015,0736800000	-3,83348
Mon, 11 Mar 2013 08:37:44 +0000	1 018,9071600000	0
Mon, 11 Mar 2013 00:56:57 +0000	1 018,9071600000	-14,08484
Sat, 23 Feb 2013 17:07:19 +0000	1 032,9920000000	-7,6451
Thu, 21 Feb 2013 17:29:07 +0000	1 040,6371000000	+16,47657
Tue, 19 Feb 2013 05:08:58 +0000	1 024,1605300000	-0,03788
Tue, 12 Feb 2013 14:23:01 +0000	1 024,1984100000	-3,11459
Tue, 12 Feb 2013 03:40:58 +0000	1 027,3130000000	-1,47215
Mon, 11 Feb 2013 11:57:48 +0000	1 028,7851500000	+2,72166
Sun, 10 Feb 2013 13:27:30 +0000	1 026,0634900000	-20,30817
Thu, 24 Jan 2013 02:39:32 +0000	1 046,3716600000	-6,8455
Mon, 14 Jan 2013 13:15:22 +0000	1 053,2171600000	-6,45852
Sat, 12 Jan 2013 07:21:30 +0000	1 059,6756800000	+24,78709
Wed, 19 Dec 2012 14:42:32 +0000	1 034,8885900000	+32,40556
Thu, 15 Nov 2012 12:07:59 +0000	1 002,4830300000	+4,874783
Mon, 22 Oct 2012 06:51:52 +0000	997,6082470000	+39,006743
Thu, 13 Sep 2012 11:58:00 +0000	958,6015040000	+3,683798
Wed, 12 Sep 2012 04:37:56 +0000	954,9177060000	-3,487294
Sat, 08 Sep 2012 18:32:14 +0000	958,4050000000	-3,710578
Sun, 02 Sep 2012 08:14:30 +0000	962,1155780000	+7,197872
Fri, 31 Aug 2012 06:51:03 +0000	954,9177060000	-3,082294
Thu, 30 Aug 2012 14:54:15 +0000	958,0000000000	-7,974747
Thu, 23 Aug 2012 14:00:18 +0000	965,9747470000	+17,06904
Thu, 16 Aug 2012 11:42:35 +0000	948,9057070000	+1,630273
Thu, 09 Aug 2012 18:08:41 +0000	947,2754340000	-2,719591
Tue, 07 Aug 2012 13:10:16 +0000	949,9950250000	+0,723881
Mon, 30 Jul 2012 11:03:45 +0000	949,2711440000	+3,767403
Thu, 26 Jul 2012 07:03:40 +0000	945,5037410000	+6,116644
Wed, 25 Jul 2012 20:38:01 +0000	939,3870970000	+2,510554
Sun, 22 Jul 2012 04:33:54 +0000	936,8765430000	-5,182716
Wed, 18 Jul 2012 14:27:58 +0000	942,0592590000	-3,052404
Tue, 17 Jul 2012 15:39:54 +0000	945,1116630000	-0,17866
Mon, 16 Jul 2012 10:44:50 +0000	945,2903230000	+17,290323
Fri, 01 Jun 2012 23:59:27 +0000	928,0000000000	+9,307692
Wed, 30 May 2012 09:22:36 +0000	918,6923080000	-31,189898
Sat, 28 Apr 2012 19:21:33 +0000	949,8822060000	0
Sat, 28 Apr 2012 09:30:20 +0000	949,8822060000	+2,103312
Sat, 21 Apr 2012 18:36:15 +0000	947,7788940000	+2,494974
Wed, 18 Apr 2012 09:02:33 +0000	945,2839200000	0
Wed, 18 Apr 2012 02:41:37 +0000	945,2839200000	+2,900461
Sat, 14 Apr 2012 17:41:09 +0000	942,3834590000	+11,455419
Wed, 11 Apr 2012 10:16:16 +0000	930,9280400000	-1,964995
Wed, 04 Apr 2012 15:56:54 +0000	932,8930350000	0
Wed, 04 Apr 2012 11:30:49 +0000	932,8930350000	-3,786965
Wed, 28 Mar 2012 12:17:09 +0000	936,6800000000	+0,525
Tue, 27 Mar 2012 23:30:25 +0000	936,1550000000	+14,007217
Thu, 15 Mar 2012 16:29:02 +0000	922,1477830000	+57,298946
Fri, 03 Feb 2012 12:22:32 +0000	864,8488370000	-15,577703
Wed, 25 Jan 2012 03:20:03 +0000	880,4265400000	-23,753948
Tue, 03 Jan 2012 11:22:07 +0000	904,1804880000	-50,196773
Tue, 29 Nov 2011 10:39:57 +0000	954,3772610000	-9,967387
Sat, 29 Oct 2011 04:18:10 +0000	964,3446480000	-65,812492
Tue, 04 Oct 2011 00:46:34 +0000	1 030,1571400000	+10,5694
Thu, 15 Sep 2011 07:03:37 +0000	1 019,5877400000	-12,62353
Sun, 11 Sep 2011 14:24:39 +0000	1 032,2112700000	+80,519364
Sun, 10 Jul 2011 14:41:06 +0000	951,6919060000	0

Please note that PEN to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 13:50:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Ugandan shilling exchange chart

Note: The Peruvian nuevo sol to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the PEN/UGX currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Ugandan shilling pair for a period of 2302 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.