The exchange rate as of today for PEN/USD is PEN per USD, which means that with 100 Peruvian nuevos soles you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for PEN/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or USD currencies.

PEN to USD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 08:17:30 +0000	0,3071000000	-0,0007
Tue, 31 Oct 2017 21:22:02 +0000	0,3078000000	-0,0012
Tue, 24 Oct 2017 12:14:09 +0000	0,3090000000	-0,0003
Sun, 22 Oct 2017 22:49:17 +0000	0,3093000000	0
Sun, 22 Oct 2017 09:14:32 +0000	0,3093000000	0
Sat, 21 Oct 2017 18:41:57 +0000	0,3093000000	0
Sat, 21 Oct 2017 14:15:29 +0000	0,3093000000	0
Sat, 21 Oct 2017 10:31:53 +0000	0,3093000000	-0,0004
Fri, 20 Oct 2017 04:32:49 +0000	0,3097000000	+0,0016
Mon, 16 Oct 2017 16:40:42 +0000	0,3081000000	10
Mon, 16 Oct 2017 04:41:00 +0000	0,3082000000	+0,0018
Sat, 07 Oct 2017 17:41:14 +0000	0,3064000000	-0,0006
Fri, 06 Oct 2017 03:50:20 +0000	0,3070000000	+0,0006
Tue, 03 Oct 2017 15:44:48 +0000	0,3064000000	+0,0007
Tue, 03 Oct 2017 00:28:22 +0000	0,3057000000	-0,0025
Mon, 25 Sep 2017 12:06:41 +0000	0,3082000000	-0,0001
Sun, 24 Sep 2017 19:18:42 +0000	0,3083000000	0
Sat, 23 Sep 2017 03:15:29 +0000	0,3083000000	0
Mon, 18 Sep 2017 19:47:38 +0000	0,3083000000	+0,0005
Sun, 17 Sep 2017 19:43:07 +0000	0,3078000000	0
Sat, 16 Sep 2017 23:08:48 +0000	0,3078000000	0
Sat, 16 Sep 2017 06:20:02 +0000	0,3078000000	-0,0019
Thu, 07 Sep 2017 20:51:13 +0000	0,3097000000	+0,0006
Wed, 06 Sep 2017 19:10:50 +0000	0,3091000000	+0,0002
Sun, 03 Sep 2017 21:20:04 +0000	0,3089000000	0
Sun, 03 Sep 2017 09:24:40 +0000	0,3089000000	-0,0008
Wed, 30 Aug 2017 22:11:00 +0000	0,3097000000	+0,0004
Sun, 27 Aug 2017 06:11:30 +0000	0,3093000000	0
Thu, 24 Aug 2017 00:49:31 +0000	0,3093000000	+0,0005
Sat, 19 Aug 2017 21:02:55 +0000	0,3088000000	0
Sat, 19 Aug 2017 15:10:16 +0000	0,3088000000	+0,0003
Fri, 18 Aug 2017 18:06:05 +0000	0,3085000000	-0,0005
Thu, 17 Aug 2017 21:59:58 +0000	0,3090000000	+0,0005
Fri, 11 Aug 2017 20:52:08 +0000	0,3085000000	+0,0003
Sat, 05 Aug 2017 22:46:26 +0000	0,3082000000	-0,001
Sun, 30 Jul 2017 20:20:35 +0000	0,3092000000	0
Sun, 30 Jul 2017 09:41:42 +0000	0,3092000000	0
Sat, 29 Jul 2017 22:57:28 +0000	0,3092000000	+0,0012
Wed, 26 Jul 2017 02:31:27 +0000	0,3080000000	+0,0002
Fri, 21 Jul 2017 22:54:10 +0000	0,3078000000	-0,0004
Mon, 17 Jul 2017 03:44:20 +0000	0,3082000000	-0,0002
Fri, 14 Jul 2017 16:35:40 +0000	0,3084000000	-0,0003
Thu, 13 Jul 2017 22:11:30 +0000	0,3087000000	+0,0011
Thu, 13 Jul 2017 10:48:51 +0000	0,3076000000	-0,0011
Fri, 30 Jun 2017 11:44:00 +0000	0,3087000000	+0,0012
Mon, 26 Jun 2017 20:11:25 +0000	0,3075000000	10
Mon, 26 Jun 2017 16:51:55 +0000	0,3076000000	0
Mon, 26 Jun 2017 12:29:21 +0000	0,3076000000	0
Mon, 26 Jun 2017 08:48:53 +0000	0,3076000000	0
Sat, 24 Jun 2017 00:24:07 +0000	0,3076000000	+0,0019
Thu, 22 Jun 2017 10:04:41 +0000	0,3057000000	-0,0002
Thu, 22 Jun 2017 00:24:14 +0000	0,3059000000	-0,0004
Tue, 20 Jun 2017 06:20:33 +0000	0,3063000000	+0,0003
Mon, 19 Jun 2017 01:29:16 +0000	0,3060000000	0
Sun, 18 Jun 2017 03:34:14 +0000	0,3060000000	+0,0007
Thu, 15 Jun 2017 20:23:10 +0000	0,3053000000	0
Tue, 13 Jun 2017 15:23:52 +0000	0,3053000000	-0,0008
Sun, 11 Jun 2017 12:37:24 +0000	0,3061000000	0
Sat, 10 Jun 2017 18:23:44 +0000	0,3061000000	+10
Fri, 09 Jun 2017 12:39:24 +0000	0,3060000000	0
Thu, 08 Jun 2017 12:50:30 +0000	0,3060000000	+10
Wed, 07 Jun 2017 20:16:15 +0000	0,3059000000	+0,0002
Fri, 02 Jun 2017 09:33:09 +0000	0,3057000000	+0,0011
Tue, 30 May 2017 02:58:32 +0000	0,3046000000	-0,002
Thu, 25 May 2017 06:10:06 +0000	0,3066000000	+0,0013
Wed, 24 May 2017 03:04:55 +0000	0,3053000000	-0,0005
Tue, 23 May 2017 03:58:56 +0000	0,3058000000	-0,0005
Mon, 22 May 2017 10:19:30 +0000	0,3063000000	0
Sun, 21 May 2017 11:17:25 +0000	0,3063000000	+0,001
Wed, 17 May 2017 18:28:07 +0000	0,3053000000	-0,0008
Tue, 16 May 2017 03:52:14 +0000	0,3061000000	-0,0004
Mon, 15 May 2017 19:22:19 +0000	0,3065000000	+0,0006
Sun, 14 May 2017 09:53:49 +0000	0,3059000000	+0,0012
Thu, 04 May 2017 19:34:03 +0000	0,3047000000	-0,0032
Tue, 02 May 2017 17:08:15 +0000	0,3079000000	-0,0006
Tue, 02 May 2017 11:30:43 +0000	0,3085000000	0
Tue, 02 May 2017 01:23:24 +0000	0,3085000000	+0,0002
Sun, 30 Apr 2017 07:03:08 +0000	0,3083000000	0
Sat, 29 Apr 2017 20:12:22 +0000	0,3083000000	0
Sat, 29 Apr 2017 08:35:55 +0000	0,3083000000	0
Fri, 28 Apr 2017 11:20:54 +0000	0,3083000000	-0,0003
Sun, 23 Apr 2017 21:56:34 +0000	0,3086000000	+0,0009
Wed, 19 Apr 2017 06:37:47 +0000	0,3077000000	-0,0002
Sun, 16 Apr 2017 23:18:08 +0000	0,3079000000	0
Sat, 15 Apr 2017 13:38:34 +0000	0,3079000000	0
Fri, 14 Apr 2017 07:35:42 +0000	0,3079000000	-0,0002
Thu, 13 Apr 2017 22:06:46 +0000	0,3081000000	+0,0004
Thu, 13 Apr 2017 05:44:37 +0000	0,3077000000	0
Tue, 11 Apr 2017 16:53:45 +0000	0,3077000000	-0,0008
Mon, 10 Apr 2017 21:14:23 +0000	0,3085000000	+0,0004
Thu, 06 Apr 2017 22:08:47 +0000	0,3081000000	+10
Thu, 06 Apr 2017 09:56:51 +0000	0,3080000000	10
Thu, 06 Apr 2017 05:05:02 +0000	0,3081000000	+0,0004
Wed, 05 Apr 2017 12:16:29 +0000	0,3077000000	+10
Tue, 04 Apr 2017 19:53:36 +0000	0,3076000000	10
Tue, 04 Apr 2017 15:40:38 +0000	0,3077000000	-0,0005
Sat, 01 Apr 2017 07:30:51 +0000	0,3082000000	+10
Fri, 31 Mar 2017 12:05:55 +0000	0,3081000000	-0,0005
Wed, 22 Mar 2017 06:39:05 +0000	0,3086000000	+0,0004
Tue, 21 Mar 2017 11:32:54 +0000	0,3082000000	-0,0005
Mon, 20 Mar 2017 23:33:56 +0000	0,3087000000	+0,0016
Mon, 20 Mar 2017 00:34:42 +0000	0,3071000000	-0,0005
Fri, 17 Mar 2017 12:41:44 +0000	0,3076000000	+0,0019
Wed, 15 Mar 2017 14:20:19 +0000	0,3057000000	+0,0011
Sun, 12 Mar 2017 00:40:14 +0000	0,3046000000	-0,0005
Wed, 08 Mar 2017 02:20:53 +0000	0,3051000000	0
Tue, 07 Mar 2017 19:28:22 +0000	0,3051000000	0
Fri, 03 Mar 2017 22:00:56 +0000	0,3051000000	-0,0019
Thu, 02 Mar 2017 02:54:00 +0000	0,3070000000	0
Wed, 01 Mar 2017 17:42:01 +0000	0,3070000000	+0,0007
Tue, 28 Feb 2017 16:24:39 +0000	0,3063000000	-0,0014
Tue, 28 Feb 2017 12:31:27 +0000	0,3077000000	+0,0002
Mon, 27 Feb 2017 20:06:29 +0000	0,3075000000	10
Mon, 27 Feb 2017 01:07:56 +0000	0,3076000000	0
Sun, 26 Feb 2017 15:38:40 +0000	0,3076000000	-0,0012
Thu, 23 Feb 2017 23:47:53 +0000	0,3088000000	+0,0015
Mon, 20 Feb 2017 15:18:00 +0000	0,3073000000	+0,0034
Wed, 08 Feb 2017 14:33:55 +0000	0,3039000000	-0,0031
Sat, 04 Feb 2017 01:43:04 +0000	0,3070000000	+0,0028
Tue, 31 Jan 2017 13:21:22 +0000	0,3042000000	+0,0002
Mon, 30 Jan 2017 10:05:00 +0000	0,3040000000	-0,0002
Sun, 29 Jan 2017 09:10:00 +0000	0,3042000000	-0,0011
Wed, 25 Jan 2017 15:28:17 +0000	0,3053000000	+0,0008
Tue, 24 Jan 2017 19:16:30 +0000	0,3045000000	+0,001
Sat, 21 Jan 2017 06:34:23 +0000	0,3035000000	0
Sat, 21 Jan 2017 03:23:44 +0000	0,3035000000	+0,0036
Wed, 18 Jan 2017 09:56:12 +0000	0,2999000000	+0,0022
Sun, 15 Jan 2017 14:28:42 +0000	0,2977000000	0
Fri, 13 Jan 2017 14:41:59 +0000	0,2977000000	+0,0021
Tue, 10 Jan 2017 09:33:40 +0000	0,2956000000	-0,0008
Sun, 08 Jan 2017 14:41:37 +0000	0,2964000000	-0,0012
Fri, 06 Jan 2017 01:53:28 +0000	0,2976000000	+0,0029
Wed, 04 Jan 2017 04:15:42 +0000	0,2947000000	-0,0023
Mon, 02 Jan 2017 21:59:07 +0000	0,2970000000	-0,0011
Mon, 02 Jan 2017 00:27:03 +0000	0,2981000000	0
Sun, 01 Jan 2017 17:15:53 +0000	0,2981000000	0
Sun, 01 Jan 2017 09:20:22 +0000	0,2981000000	0
Sat, 31 Dec 2016 05:22:44 +0000	0,2981000000	+0,0002
Fri, 30 Dec 2016 12:23:07 +0000	0,2979000000	+0,0017
Tue, 27 Dec 2016 17:58:00 +0000	0,2962000000	+0,0003
Mon, 26 Dec 2016 10:53:28 +0000	0,2959000000	10
Sun, 25 Dec 2016 14:59:02 +0000	0,2960000000	0
Sun, 25 Dec 2016 04:05:38 +0000	0,2960000000	+0,0011
Thu, 22 Dec 2016 19:37:18 +0000	0,2949000000	+0,0008
Sun, 18 Dec 2016 23:51:11 +0000	0,2941000000	-0,0014
Thu, 15 Dec 2016 01:51:30 +0000	0,2955000000	+0,0012
Tue, 13 Dec 2016 01:33:53 +0000	0,2943000000	10
Mon, 12 Dec 2016 14:16:29 +0000	0,2944000000	+0,0018
Sun, 11 Dec 2016 15:21:36 +0000	0,2926000000	-0,0014
Fri, 09 Dec 2016 07:03:16 +0000	0,2940000000	+0,0014
Tue, 06 Dec 2016 07:13:04 +0000	0,2926000000	-0,0007
Mon, 05 Dec 2016 13:02:13 +0000	0,2933000000	+0,0003
Wed, 30 Nov 2016 20:18:32 +0000	0,2930000000	+0,0004
Sun, 27 Nov 2016 14:28:40 +0000	0,2926000000	0
Sun, 27 Nov 2016 03:22:42 +0000	0,2926000000	0
Sat, 26 Nov 2016 16:44:40 +0000	0,2926000000	+0,0009
Thu, 24 Nov 2016 16:54:58 +0000	0,2917000000	0
Thu, 24 Nov 2016 00:24:09 +0000	0,2917000000	-0,0016
Wed, 23 Nov 2016 13:20:22 +0000	0,2933000000	0
Wed, 23 Nov 2016 09:02:37 +0000	0,2933000000	-0,0008
Tue, 22 Nov 2016 03:05:49 +0000	0,2941000000	-0,0001
Mon, 21 Nov 2016 01:24:51 +0000	0,2942000000	0
Sat, 19 Nov 2016 20:26:35 +0000	0,2942000000	0
Sat, 19 Nov 2016 08:37:15 +0000	0,2942000000	+0,0017
Tue, 15 Nov 2016 19:12:42 +0000	0,2925000000	-0,0025
Sat, 12 Nov 2016 02:44:13 +0000	0,2950000000	0
Fri, 11 Nov 2016 20:51:18 +0000	0,2950000000	-0,001
Sun, 06 Nov 2016 08:43:21 +0000	0,2960000000	0
Sun, 06 Nov 2016 03:19:03 +0000	0,2960000000	+0,0008
Sat, 05 Nov 2016 06:37:56 +0000	0,2952000000	-0,0004
Fri, 04 Nov 2016 03:08:47 +0000	0,2956000000	-0,0019
Tue, 25 Oct 2016 21:57:34 +0000	0,2975000000	-0,0003
Tue, 25 Oct 2016 08:25:48 +0000	0,2978000000	+0,0037
Mon, 17 Oct 2016 16:57:06 +0000	0,2941000000	+10
Sun, 16 Oct 2016 04:03:59 +0000	0,2940000000	10
Thu, 13 Oct 2016 23:41:02 +0000	0,2941000000	+0,0002
Thu, 13 Oct 2016 08:31:31 +0000	0,2939000000	-0,0009
Wed, 12 Oct 2016 11:12:49 +0000	0,2948000000	-0,0002
Thu, 06 Oct 2016 02:29:20 +0000	0,2950000000	-0,0005
Tue, 04 Oct 2016 17:19:17 +0000	0,2955000000	-0,0019
Fri, 30 Sep 2016 09:44:50 +0000	0,2974000000	+0,0008
Wed, 28 Sep 2016 19:40:09 +0000	0,2966000000	-0,0032
Sun, 25 Sep 2016 10:37:53 +0000	0,2998000000	0
Sat, 24 Sep 2016 00:29:10 +0000	0,2998000000	+0,0046
Thu, 22 Sep 2016 01:22:19 +0000	0,2952000000	0
Wed, 21 Sep 2016 02:18:03 +0000	0,2952000000	0
Tue, 20 Sep 2016 15:33:43 +0000	0,2952000000	-0,0004
Sun, 18 Sep 2016 15:29:04 +0000	0,2956000000	0
Sat, 17 Sep 2016 11:17:00 +0000	0,2956000000	0
Fri, 16 Sep 2016 17:04:08 +0000	0,2956000000	+0,0005
Thu, 15 Sep 2016 19:25:39 +0000	0,2951000000	+0,0017
Wed, 14 Sep 2016 04:01:04 +0000	0,2934000000	-0,0048
Mon, 12 Sep 2016 10:14:07 +0000	0,2982000000	0
Sat, 10 Sep 2016 14:44:00 +0000	0,2982000000	+0,0026
Thu, 01 Sep 2016 16:07:35 +0000	0,2956000000	-0,0035
Fri, 26 Aug 2016 07:55:18 +0000	0,2991000000	-0,0046
Mon, 15 Aug 2016 12:15:06 +0000	0,3037000000	0
Sun, 14 Aug 2016 05:41:50 +0000	0,3037000000	+0,004
Tue, 02 Aug 2016 17:12:48 +0000	0,2997000000	+0,0025
Sat, 30 Jul 2016 07:32:09 +0000	0,2972000000	-0,0035
Mon, 25 Jul 2016 12:45:08 +0000	0,3007000000	0
Mon, 25 Jul 2016 07:04:34 +0000	0,3007000000	0
Sat, 23 Jul 2016 21:27:07 +0000	0,3007000000	-0,0037
Wed, 20 Jul 2016 01:22:24 +0000	0,3044000000	0
Tue, 19 Jul 2016 21:09:55 +0000	0,3044000000	-0,0006
Sun, 17 Jul 2016 12:22:56 +0000	0,3050000000	0
Sun, 17 Jul 2016 02:32:24 +0000	0,3050000000	-0,0002
Fri, 15 Jul 2016 16:28:41 +0000	0,3052000000	-0,0004
Tue, 12 Jul 2016 05:59:11 +0000	0,3056000000	+10
Thu, 07 Jul 2016 17:03:44 +0000	0,3055000000	+10
Wed, 06 Jul 2016 17:49:09 +0000	0,3054000000	+0,0011
Thu, 30 Jun 2016 23:19:42 +0000	0,3043000000	+0,0015
Wed, 29 Jun 2016 12:00:23 +0000	0,3028000000	+0,0009
Sun, 26 Jun 2016 16:11:00 +0000	0,3019000000	+0,0023
Fri, 24 Jun 2016 14:43:26 +0000	0,2996000000	-0,0047
Thu, 23 Jun 2016 01:02:56 +0000	0,3043000000	+10
Tue, 21 Jun 2016 04:10:12 +0000	0,3042000000	+0,0027
Sun, 19 Jun 2016 08:12:17 +0000	0,3015000000	0
Sat, 18 Jun 2016 08:54:48 +0000	0,3015000000	0
Sat, 18 Jun 2016 00:08:24 +0000	0,3015000000	-0,0015
Wed, 08 Jun 2016 10:59:21 +0000	0,3030000000	+0,0032
Fri, 03 Jun 2016 19:51:40 +0000	0,2998000000	+0,0014
Mon, 30 May 2016 14:53:22 +0000	0,2984000000	-0,0035
Wed, 18 May 2016 14:55:09 +0000	0,3019000000	+0,0022
Sun, 15 May 2016 23:21:47 +0000	0,2997000000	-0,0002
Tue, 10 May 2016 11:05:30 +0000	0,2999000000	+0,0009
Mon, 09 May 2016 18:25:29 +0000	0,2990000000	-0,0031
Sun, 08 May 2016 10:21:45 +0000	0,3021000000	0
Sat, 07 May 2016 12:31:32 +0000	0,3021000000	+0,002
Wed, 04 May 2016 16:40:55 +0000	0,3001000000	-0,0056
Mon, 02 May 2016 11:59:58 +0000	0,3057000000	0
Mon, 02 May 2016 07:22:48 +0000	0,3057000000	+0,0014
Mon, 02 May 2016 03:19:48 +0000	0,3043000000	-0,0015
Sat, 23 Apr 2016 00:07:37 +0000	0,3058000000	-0,0004
Thu, 21 Apr 2016 21:54:35 +0000	0,3062000000	+0,0008
Sun, 17 Apr 2016 19:32:17 +0000	0,3054000000	-0,001
Thu, 14 Apr 2016 14:20:22 +0000	0,3064000000	+0,0007
Wed, 13 Apr 2016 21:51:12 +0000	0,3057000000	+0,0091
Sun, 10 Apr 2016 19:54:49 +0000	0,2966000000	+0,0013
Thu, 07 Apr 2016 08:01:29 +0000	0,2953000000	-0,0039
Mon, 04 Apr 2016 07:13:59 +0000	0,2992000000	+0,0032
Tue, 29 Mar 2016 18:30:05 +0000	0,2960000000	-0,0004
Mon, 28 Mar 2016 00:02:31 +0000	0,2964000000	0
Sun, 27 Mar 2016 18:10:18 +0000	0,2964000000	0
Sat, 26 Mar 2016 12:31:38 +0000	0,2964000000	0
Sat, 26 Mar 2016 04:13:08 +0000	0,2964000000	+0,0029
Tue, 22 Mar 2016 20:39:19 +0000	0,2935000000	+0,0002
Mon, 21 Mar 2016 20:41:28 +0000	0,2933000000	-0,0028
Sun, 20 Mar 2016 08:25:43 +0000	0,2961000000	0
Sat, 19 Mar 2016 20:15:54 +0000	0,2961000000	-0,0003
Fri, 18 Mar 2016 18:44:09 +0000	0,2964000000	-0,0005
Thu, 17 Mar 2016 23:32:06 +0000	0,2969000000	-0,0008
Sat, 12 Mar 2016 11:57:25 +0000	0,2977000000	0
Sat, 12 Mar 2016 02:31:56 +0000	0,2977000000	+0,0068
Wed, 09 Mar 2016 16:12:52 +0000	0,2909000000	+0,0015
Sat, 05 Mar 2016 04:53:14 +0000	0,2894000000	+0,0002
Fri, 04 Mar 2016 20:06:01 +0000	0,2892000000	+0,0049
Wed, 02 Mar 2016 13:33:30 +0000	0,2843000000	0
Wed, 02 Mar 2016 08:46:58 +0000	0,2843000000	+0,0005
Mon, 29 Feb 2016 23:31:43 +0000	0,2838000000	10
Sat, 27 Feb 2016 17:45:19 +0000	0,2839000000	0
Fri, 26 Feb 2016 21:25:58 +0000	0,2839000000	+0,0006
Wed, 24 Feb 2016 13:25:48 +0000	0,2833000000	-0,0009
Sun, 21 Feb 2016 23:55:48 +0000	0,2842000000	0
Sat, 20 Feb 2016 23:52:59 +0000	0,2842000000	0
Sat, 20 Feb 2016 00:43:23 +0000	0,2842000000	-0,0012
Thu, 18 Feb 2016 07:39:31 +0000	0,2854000000	10
Wed, 17 Feb 2016 17:17:53 +0000	0,2855000000	+0,0007
Tue, 16 Feb 2016 21:03:57 +0000	0,2848000000	-0,001
Tue, 16 Feb 2016 13:02:16 +0000	0,2858000000	0
Mon, 15 Feb 2016 19:16:57 +0000	0,2858000000	+0,0005
Mon, 15 Feb 2016 01:24:27 +0000	0,2853000000	-0,0023
Thu, 04 Feb 2016 19:42:08 +0000	0,2876000000	+0,0014
Tue, 02 Feb 2016 18:30:28 +0000	0,2862000000	-0,0024
Fri, 29 Jan 2016 10:32:46 +0000	0,2886000000	0
Thu, 28 Jan 2016 21:39:58 +0000	0,2886000000	0
Wed, 27 Jan 2016 18:51:34 +0000	0,2886000000	-0,0016
Sat, 23 Jan 2016 12:35:21 +0000	0,2902000000	0
Sat, 23 Jan 2016 00:00:28 +0000	0,2902000000	-0,0014
Mon, 18 Jan 2016 17:59:08 +0000	0,2916000000	0
Mon, 18 Jan 2016 13:35:39 +0000	0,2916000000	-0,0006
Sun, 17 Jan 2016 20:03:49 +0000	0,2922000000	0
Sat, 16 Jan 2016 22:44:36 +0000	0,2922000000	0
Fri, 15 Jan 2016 07:50:08 +0000	0,2922000000	+10
Wed, 13 Jan 2016 16:40:59 +0000	0,2921000000	+0,0008
Mon, 11 Jan 2016 23:10:22 +0000	0,2913000000	-0,0007
Sun, 10 Jan 2016 18:11:40 +0000	0,2920000000	0
Sat, 09 Jan 2016 06:39:33 +0000	0,2920000000	-0,0011
Tue, 05 Jan 2016 13:10:07 +0000	0,2931000000	+0,0002
Mon, 04 Jan 2016 23:39:58 +0000	0,2929000000	0
Sun, 03 Jan 2016 16:55:30 +0000	0,2929000000	0
Sat, 02 Jan 2016 13:25:27 +0000	0,2929000000	0
Sat, 02 Jan 2016 06:58:08 +0000	0,2929000000	0
Sat, 02 Jan 2016 00:06:13 +0000	0,2929000000	-0,0008
Wed, 30 Dec 2015 00:52:11 +0000	0,2937000000	-0,0009
Sat, 26 Dec 2015 20:49:42 +0000	0,2946000000	0
Sat, 26 Dec 2015 03:40:38 +0000	0,2946000000	-0,0006
Thu, 24 Dec 2015 04:05:22 +0000	0,2952000000	+0,0004
Tue, 22 Dec 2015 20:51:17 +0000	0,2948000000	-0,0013
Fri, 18 Dec 2015 17:46:44 +0000	0,2961000000	-0,0003
Fri, 18 Dec 2015 07:32:41 +0000	0,2964000000	-0,0002
Thu, 17 Dec 2015 13:49:11 +0000	0,2966000000	+0,0002
Thu, 17 Dec 2015 06:00:46 +0000	0,2964000000	-0,0004
Tue, 15 Dec 2015 08:00:53 +0000	0,2968000000	0
Tue, 15 Dec 2015 00:55:39 +0000	0,2968000000	+0,0006
Sun, 13 Dec 2015 13:33:40 +0000	0,2962000000	0
Fri, 11 Dec 2015 21:49:59 +0000	0,2962000000	0
Fri, 11 Dec 2015 14:03:39 +0000	0,2962000000	-0,0003
Wed, 09 Dec 2015 13:32:47 +0000	0,2965000000	-0,0005
Sat, 05 Dec 2015 02:24:08 +0000	0,2970000000	-0,0003
Fri, 04 Dec 2015 00:40:21 +0000	0,2973000000	+0,0006
Tue, 01 Dec 2015 06:12:59 +0000	0,2967000000	-0,0002
Sat, 28 Nov 2015 12:11:40 +0000	0,2969000000	+0,0005
Fri, 27 Nov 2015 19:51:17 +0000	0,2964000000	+0,0006
Tue, 24 Nov 2015 13:35:24 +0000	0,2958000000	0
Tue, 24 Nov 2015 04:38:25 +0000	0,2958000000	-0,0007
Mon, 23 Nov 2015 17:02:13 +0000	0,2965000000	-0,0009
Sun, 22 Nov 2015 06:42:54 +0000	0,2974000000	0
Sat, 21 Nov 2015 22:40:31 +0000	0,2974000000	-0,0019
Wed, 18 Nov 2015 15:02:13 +0000	0,2993000000	-0,0025
Wed, 11 Nov 2015 19:29:16 +0000	0,3018000000	-0,0005
Sun, 08 Nov 2015 20:35:58 +0000	0,3023000000	0
Sun, 08 Nov 2015 17:25:27 +0000	0,3023000000	0
Sat, 07 Nov 2015 13:33:40 +0000	0,3023000000	-0,001
Fri, 06 Nov 2015 05:50:33 +0000	0,3033000000	-0,0016
Tue, 27 Oct 2015 23:10:31 +0000	0,3049000000	-0,0009
Tue, 27 Oct 2015 09:34:13 +0000	0,3058000000	0
Mon, 26 Oct 2015 20:09:39 +0000	0,3058000000	+10
Sun, 25 Oct 2015 01:19:12 +0000	0,3057000000	0
Sat, 24 Oct 2015 08:38:58 +0000	0,3057000000	-0,0027
Tue, 20 Oct 2015 06:06:18 +0000	0,3084000000	+0,0007
Sun, 18 Oct 2015 01:27:22 +0000	0,3077000000	-0,0008
Tue, 13 Oct 2015 20:37:49 +0000	0,3085000000	-0,0025
Mon, 12 Oct 2015 02:12:36 +0000	0,3110000000	-0,0003
Fri, 09 Oct 2015 21:04:39 +0000	0,3113000000	+0,0005
Fri, 09 Oct 2015 12:07:08 +0000	0,3108000000	10
Thu, 08 Oct 2015 21:35:26 +0000	0,3109000000	+0,0002
Tue, 06 Oct 2015 07:40:42 +0000	0,3107000000	0
Thu, 01 Oct 2015 14:47:47 +0000	0,3107000000	+0,0023
Tue, 29 Sep 2015 09:26:04 +0000	0,3084000000	-0,0019
Sun, 27 Sep 2015 23:13:53 +0000	0,3103000000	0
Sun, 27 Sep 2015 13:32:29 +0000	0,3103000000	-0,0021
Tue, 22 Sep 2015 12:58:51 +0000	0,3124000000	10
Thu, 17 Sep 2015 17:35:05 +0000	0,3125000000	+0,001
Tue, 15 Sep 2015 16:36:53 +0000	0,3115000000	+0,0005
Mon, 14 Sep 2015 10:47:43 +0000	0,3110000000	0
Mon, 14 Sep 2015 05:34:55 +0000	0,3110000000	10
Sat, 12 Sep 2015 01:35:16 +0000	0,3111000000	+10
Thu, 10 Sep 2015 20:58:47 +0000	0,3110000000	+0,0003
Thu, 10 Sep 2015 00:10:09 +0000	0,3107000000	+0,0005
Wed, 09 Sep 2015 09:30:58 +0000	0,3102000000	+0,0012
Tue, 01 Sep 2015 03:32:12 +0000	0,3090000000	-0,001
Mon, 31 Aug 2015 04:03:10 +0000	0,3100000000	+0,0059
Wed, 26 Aug 2015 02:05:48 +0000	0,3041000000	0
Tue, 25 Aug 2015 22:58:13 +0000	0,3041000000	-0,0013
Sun, 23 Aug 2015 13:12:31 +0000	0,3054000000	0
Sat, 22 Aug 2015 05:11:05 +0000	0,3054000000	-0,0031
Mon, 17 Aug 2015 11:30:28 +0000	0,3085000000	-0,0015
Thu, 13 Aug 2015 06:37:20 +0000	0,3100000000	0
Wed, 12 Aug 2015 20:11:33 +0000	0,3100000000	-0,0019
Tue, 11 Aug 2015 14:36:53 +0000	0,3119000000	-0,0004
Sun, 09 Aug 2015 18:06:50 +0000	0,3123000000	-0,0012
Wed, 05 Aug 2015 02:43:28 +0000	0,3135000000	-0,0004
Sun, 02 Aug 2015 16:59:36 +0000	0,3139000000	10
Tue, 28 Jul 2015 07:57:54 +0000	0,3140000000	+0,0003
Thu, 23 Jul 2015 21:51:14 +0000	0,3137000000	-0,0005
Sun, 19 Jul 2015 12:24:58 +0000	0,3142000000	-0,0006
Thu, 16 Jul 2015 21:46:49 +0000	0,3148000000	0
Sat, 04 Jul 2015 18:48:09 +0000	0,3148000000	+0,0003
Wed, 01 Jul 2015 02:04:04 +0000	0,3145000000	+0,0002
Wed, 24 Jun 2015 00:44:12 +0000	0,3143000000	-0,001
Tue, 23 Jun 2015 13:47:09 +0000	0,3153000000	-0,0003
Sat, 20 Jun 2015 04:01:09 +0000	0,3156000000	-0,0007
Tue, 16 Jun 2015 20:44:27 +0000	0,3163000000	-0,0006
Sat, 13 Jun 2015 19:47:24 +0000	0,3169000000	0
Tue, 09 Jun 2015 03:37:46 +0000	0,3169000000	-0,0002
Sat, 06 Jun 2015 17:43:26 +0000	0,3171000000	+10
Thu, 28 May 2015 00:00:50 +0000	0,3170000000	-0,0009
Sun, 17 May 2015 10:40:49 +0000	0,3179000000	+0,0008
Wed, 13 May 2015 08:22:11 +0000	0,3171000000	-0,0008
Sun, 10 May 2015 10:01:59 +0000	0,3179000000	0
Sun, 10 May 2015 01:48:10 +0000	0,3179000000	-0,0015
Fri, 01 May 2015 01:07:41 +0000	0,3194000000	-0,0012
Sat, 11 Apr 2015 23:52:43 +0000	0,3206000000	-0,0026
Sun, 05 Apr 2015 23:21:58 +0000	0,3232000000	+0,0002
Mon, 30 Mar 2015 16:02:05 +0000	0,3230000000	-0,0025
Thu, 26 Mar 2015 01:44:09 +0000	0,3255000000	-0,0004
Wed, 25 Mar 2015 10:12:28 +0000	0,3259000000	+0,0016
Mon, 23 Mar 2015 12:57:09 +0000	0,3243000000	+0,0003
Sun, 22 Feb 2015 17:11:21 +0000	0,3240000000	10
Thu, 19 Feb 2015 03:54:00 +0000	0,3241000000	-0,0015
Sat, 07 Feb 2015 13:36:14 +0000	0,3256000000	-0,0011
Tue, 03 Feb 2015 10:10:59 +0000	0,3267000000	-0,0042
Wed, 28 Jan 2015 06:31:03 +0000	0,3309000000	-0,0007
Sun, 18 Jan 2015 22:49:07 +0000	0,3316000000	0
Sun, 18 Jan 2015 14:19:23 +0000	0,3316000000	0
Sat, 17 Jan 2015 18:02:46 +0000	0,3316000000	-0,0027
Thu, 08 Jan 2015 07:48:09 +0000	0,3343000000	0
Wed, 07 Jan 2015 19:55:15 +0000	0,3343000000	-0,003
Sun, 04 Jan 2015 03:32:03 +0000	0,3373000000	0
Sat, 03 Jan 2015 13:39:18 +0000	0,3373000000	+0,0017
Thu, 01 Jan 2015 01:11:01 +0000	0,3356000000	-0,0006
Fri, 26 Dec 2014 03:33:15 +0000	0,3362000000	10
Sun, 21 Dec 2014 09:37:57 +0000	0,3363000000	-0,0024
Thu, 18 Dec 2014 03:39:39 +0000	0,3387000000	+0,0015
Tue, 16 Dec 2014 03:58:51 +0000	0,3372000000	-0,0004
Sun, 14 Dec 2014 23:14:21 +0000	0,3376000000	-0,0023
Wed, 03 Dec 2014 07:14:08 +0000	0,3399000000	-0,0024
Mon, 01 Dec 2014 14:02:08 +0000	0,3423000000	+0,0007
Fri, 21 Nov 2014 04:42:31 +0000	0,3416000000	-0,0018
Tue, 28 Oct 2014 09:17:37 +0000	0,3434000000	-0,0004
Fri, 24 Oct 2014 05:07:58 +0000	0,3438000000	-0,0004
Sat, 18 Oct 2014 14:40:11 +0000	0,3442000000	-0,0046
Sun, 21 Sep 2014 16:12:01 +0000	0,3488000000	-0,0004
Tue, 16 Sep 2014 14:58:02 +0000	0,3492000000	-0,0006
Sun, 14 Sep 2014 13:00:55 +0000	0,3498000000	+0,0003
Fri, 12 Sep 2014 14:35:20 +0000	0,3495000000	-0,0005
Fri, 05 Sep 2014 21:08:50 +0000	0,3500000000	-0,0071
Sat, 16 Aug 2014 02:15:19 +0000	0,3571000000	-0,0006
Thu, 14 Aug 2014 20:19:57 +0000	0,3577000000	-0,001
Tue, 12 Aug 2014 14:17:09 +0000	0,3587000000	+0,0031
Wed, 06 Aug 2014 01:38:19 +0000	0,3556000000	-0,0032
Tue, 29 Jul 2014 11:56:18 +0000	0,3588000000	0
Sun, 27 Jul 2014 18:05:48 +0000	0,3588000000	+10
Sat, 24 May 2014 05:30:43 +0000	0,3587000000	+0,0002
Sat, 10 May 2014 00:47:38 +0000	0,3585000000	-0,001
Sat, 12 Apr 2014 16:09:34 +0000	0,3595000000	+0,0036
Thu, 03 Apr 2014 02:40:58 +0000	0,3559000000	10
Sun, 30 Mar 2014 10:23:38 +0000	0,3560000000	-0,0003
Fri, 21 Mar 2014 22:04:10 +0000	0,3563000000	-0,0005
Tue, 04 Mar 2014 23:11:33 +0000	0,3568000000	+0,0019
Thu, 13 Feb 2014 21:44:59 +0000	0,3549000000	-0,0012
Mon, 20 Jan 2014 09:15:41 +0000	0,3561000000	0
Sun, 19 Jan 2014 11:16:02 +0000	0,3561000000	-0,0015
Tue, 14 Jan 2014 12:12:58 +0000	0,3576000000	-0,0039
Sun, 22 Dec 2013 17:08:35 +0000	0,3615000000	-0,0002
Mon, 16 Dec 2013 12:51:25 +0000	0,3617000000	+0,0003
Sun, 15 Dec 2013 05:55:51 +0000	0,3614000000	0
Sat, 14 Dec 2013 18:51:35 +0000	0,3614000000	-0,001708
Thu, 31 Oct 2013 23:41:16 +0000	0,3631080000	+0,002618
Sat, 12 Oct 2013 13:13:38 +0000	0,3604900000	-0,00137
Fri, 27 Sep 2013 08:41:09 +0000	0,3618600000	-0,000157
Wed, 25 Sep 2013 06:19:55 +0000	0,3620170000	-0,001619
Tue, 24 Sep 2013 19:22:40 +0000	0,3636360000	+0,003276
Tue, 17 Sep 2013 21:51:32 +0000	0,3603600000	+0,004361
Mon, 02 Sep 2013 08:29:35 +0000	0,3559990000	0
Sun, 01 Sep 2013 20:16:19 +0000	0,3559990000	0
Sat, 31 Aug 2013 22:00:03 +0000	0,3559990000	-0,003132
Wed, 31 Jul 2013 19:17:37 +0000	0,3591310000	+2,6
Tue, 30 Jul 2013 03:11:45 +0000	0,3591050000	-0,002232
Wed, 24 Jul 2013 07:23:46 +0000	0,3613370000	0
Tue, 23 Jul 2013 07:49:30 +0000	0,3613370000	+0,002271
Wed, 03 Jul 2013 13:27:55 +0000	0,3590660000	-0,000452
Sat, 22 Jun 2013 16:17:08 +0000	0,3595180000	0
Sat, 22 Jun 2013 05:38:11 +0000	0,3595180000	-0,006113
Fri, 14 Jun 2013 08:09:08 +0000	0,3656310000	-0,007643
Wed, 29 May 2013 07:07:21 +0000	0,3732740000	+0,001181
Mon, 27 May 2013 09:41:08 +0000	0,3720930000	-0,001181
Sun, 26 May 2013 03:08:35 +0000	0,3732740000	-0,007316
Mon, 06 May 2013 07:55:25 +0000	0,3805900000	+0,001371
Tue, 30 Apr 2013 06:34:02 +0000	0,3792190000	0
Sun, 28 Apr 2013 23:26:54 +0000	0,3792190000	0
Sun, 28 Apr 2013 19:09:11 +0000	0,3792190000	-0,006852
Tue, 16 Apr 2013 02:26:13 +0000	0,3860710000	-0,000104
Tue, 02 Apr 2013 15:33:49 +0000	0,3861750000	7,5
Wed, 27 Mar 2013 00:11:38 +0000	0,3862500000	0
Tue, 26 Mar 2013 19:49:16 +0000	0,3862500000	+0,000968
Thu, 07 Mar 2013 18:57:45 +0000	0,3852820000	-0,001191
Wed, 27 Feb 2013 09:31:42 +0000	0,3864730000	-0,000644
Thu, 21 Feb 2013 23:09:50 +0000	0,3871170000	-0,00048
Wed, 20 Feb 2013 22:35:01 +0000	0,3875970000	-0,001584
Tue, 19 Feb 2013 05:08:58 +0000	0,3891810000	+0,002034
Tue, 12 Feb 2013 23:54:27 +0000	0,3871470000	-0,00015
Tue, 12 Feb 2013 14:22:44 +0000	0,3872970000	0
Tue, 12 Feb 2013 03:45:44 +0000	0,3872970000	-0,000555
Sun, 10 Feb 2013 13:27:39 +0000	0,3878520000	-0,003491
Thu, 24 Jan 2013 11:22:26 +0000	0,3913430000	-0,001662
Mon, 14 Jan 2013 14:50:54 +0000	0,3930050000	+0,000925
Sat, 12 Jan 2013 07:21:21 +0000	0,3920800000	+0,000307
Tue, 01 Jan 2013 11:23:18 +0000	0,3917730000	+0,00162
Wed, 19 Dec 2012 19:32:25 +0000	0,3901530000	+0,001426
Thu, 13 Dec 2012 04:27:38 +0000	0,3887270000	+0,000302
Tue, 11 Dec 2012 09:41:36 +0000	0,3884250000	+0,000678
Sat, 01 Dec 2012 16:01:02 +0000	0,3877470000	+0,001497
Thu, 29 Nov 2012 15:02:19 +0000	0,3862500000	0
Sat, 24 Nov 2012 18:00:22 +0000	0,3862500000	+0,003475
Mon, 12 Nov 2012 08:56:59 +0000	0,3827750000	-0,004297
Tue, 23 Oct 2012 11:08:28 +0000	0,3870720000	0
Fri, 19 Oct 2012 07:13:51 +0000	0,3870720000	+0,001849
Fri, 05 Oct 2012 21:55:34 +0000	0,3852230000	-0,000208
Thu, 27 Sep 2012 05:39:48 +0000	0,3854310000	+0,002509
Tue, 11 Sep 2012 17:18:50 +0000	0,3829220000	8,8
Fri, 07 Sep 2012 22:53:38 +0000	0,3830100000	-0,000352
Fri, 07 Sep 2012 03:50:33 +0000	0,3833620000	+0,00044
Sun, 02 Sep 2012 06:25:25 +0000	0,3829220000	0
Fri, 31 Aug 2012 02:10:03 +0000	0,3829220000	0
Thu, 30 Aug 2012 04:26:23 +0000	0,3829220000	7,3
Wed, 22 Aug 2012 18:33:56 +0000	0,3829950000	+0,000849
Wed, 15 Aug 2012 03:40:54 +0000	0,3821460000	+2,9
Wed, 08 Aug 2012 02:07:29 +0000	0,3821170000	+0,00051
Mon, 30 Jul 2012 22:30:26 +0000	0,3816070000	+0,000872
Mon, 30 Jul 2012 01:24:10 +0000	0,3807350000	+0,011254
Sun, 03 Jun 2012 02:27:49 +0000	0,3694810000	-0,000136
Thu, 31 May 2012 02:55:46 +0000	0,3696170000	-0,004985
Sun, 20 May 2012 02:10:35 +0000	0,3746020000	-0,004401
Sun, 29 Apr 2012 14:50:11 +0000	0,3790030000	0
Sun, 29 Apr 2012 01:59:39 +0000	0,3790030000	+0,00278
Thu, 19 Apr 2012 15:30:22 +0000	0,3762230000	-0,000141
Sun, 08 Apr 2012 21:03:06 +0000	0,3763640000	+0,001551
Sun, 01 Apr 2012 20:42:05 +0000	0,3748130000	+0,003755
Wed, 04 Jan 2012 11:05:21 +0000	0,3710580000	0
Tue, 20 Dec 2011 06:24:34 +0000	0,3710580000	+0,000893
Mon, 28 Nov 2011 01:54:50 +0000	0,3701650000	+0,002112
Wed, 26 Oct 2011 06:24:04 +0000	0,3680530000	+0,007498
Sun, 02 Oct 2011 04:56:32 +0000	0,3605550000	-0,005477
Thu, 15 Sep 2011 09:34:44 +0000	0,3660320000	-0,000403
Sun, 11 Sep 2011 14:07:31 +0000	0,3664350000	+0,001937
Sun, 10 Jul 2011 11:40:37 +0000	0,3644980000	0

Please note that PEN to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 08:17:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to U.S. dollar exchange chart

Note: The Peruvian nuevo sol to U.S. dollar chart allow you to see for free currency exchange rate graph history for the PEN/USD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 U.S. dollar pair for a period of 2427 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.