The exchange rate as of today for PEN/UYU is PEN per UYU, which means that with 100 Peruvian nuevos soles you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for PEN/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or UYU currencies.

PEN to UYU exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 20:42:24 +0000	8,7998000000	+0,1076
Sat, 10 Mar 2018 13:26:52 +0000	8,6922000000	-0,0709
Tue, 06 Mar 2018 00:45:35 +0000	8,7631000000	-0,2334
Tue, 31 Oct 2017 20:30:36 +0000	8,9965000000	-0,1565
Tue, 24 Oct 2017 06:16:06 +0000	9,1530000000	+0,0098
Sun, 22 Oct 2017 09:14:35 +0000	9,1432000000	+0,0512
Wed, 18 Oct 2017 20:21:09 +0000	9,0920000000	+0,0258
Tue, 17 Oct 2017 02:59:07 +0000	9,0662000000	+0,1316
Sat, 07 Oct 2017 15:48:21 +0000	8,9346000000	0
Sat, 07 Oct 2017 12:45:34 +0000	8,9346000000	-0,0148
Fri, 06 Oct 2017 03:50:21 +0000	8,9494000000	+0,0118
Sat, 30 Sep 2017 23:43:34 +0000	8,9376000000	0
Fri, 29 Sep 2017 23:35:46 +0000	8,9376000000	+0,0263
Thu, 28 Sep 2017 18:03:41 +0000	8,9113000000	+0,0524
Mon, 25 Sep 2017 22:52:28 +0000	8,8589000000	-0,0333
Sun, 24 Sep 2017 04:18:11 +0000	8,8922000000	-0,0005
Fri, 22 Sep 2017 17:41:47 +0000	8,8927000000	-0,0153
Tue, 19 Sep 2017 05:26:14 +0000	8,9080000000	+0,0034
Wed, 13 Sep 2017 22:51:02 +0000	8,9046000000	-0,0045
Wed, 13 Sep 2017 00:21:26 +0000	8,9091000000	-0,0049
Fri, 08 Sep 2017 04:22:04 +0000	8,9140000000	+0,0106
Thu, 07 Sep 2017 09:41:18 +0000	8,9034000000	+0,0097
Wed, 06 Sep 2017 14:12:13 +0000	8,8937000000	+0,0003
Mon, 04 Sep 2017 11:53:05 +0000	8,8934000000	-0,0043
Sun, 27 Aug 2017 19:33:18 +0000	8,8977000000	+0,0032
Fri, 25 Aug 2017 10:09:00 +0000	8,8945000000	-0,0074
Thu, 24 Aug 2017 11:08:47 +0000	8,9019000000	+0,0705
Sat, 19 Aug 2017 23:18:44 +0000	8,8314000000	+0,0004
Sat, 19 Aug 2017 01:37:48 +0000	8,8310000000	+0,0349
Wed, 16 Aug 2017 16:00:23 +0000	8,7961000000	+0,0527
Sat, 05 Aug 2017 23:36:46 +0000	8,7434000000	-0,0024
Fri, 04 Aug 2017 14:38:08 +0000	8,7458000000	+0,0281
Mon, 31 Jul 2017 07:18:05 +0000	8,7177000000	-0,028
Fri, 28 Jul 2017 11:12:48 +0000	8,7457000000	-0,0059
Thu, 27 Jul 2017 02:37:48 +0000	8,7516000000	-0,0086
Wed, 26 Jul 2017 12:24:11 +0000	8,7602000000	-0,0175
Tue, 25 Jul 2017 02:01:57 +0000	8,7777000000	-0,0514
Thu, 20 Jul 2017 17:57:28 +0000	8,8291000000	-0,0144
Thu, 13 Jul 2017 10:18:19 +0000	8,8435000000	-0,073
Sun, 09 Jul 2017 08:13:24 +0000	8,9165000000	0
Sat, 08 Jul 2017 00:35:43 +0000	8,9165000000	+0,2123
Mon, 26 Jun 2017 13:05:56 +0000	8,7042000000	+0,0163
Sat, 24 Jun 2017 21:32:39 +0000	8,6879000000	+0,0401
Thu, 22 Jun 2017 09:53:47 +0000	8,6478000000	+0,0193
Fri, 16 Jun 2017 14:16:12 +0000	8,6285000000	-0,0945
Sat, 10 Jun 2017 19:20:08 +0000	8,7230000000	+0,0502
Wed, 07 Jun 2017 13:20:29 +0000	8,6728000000	+0,006
Wed, 07 Jun 2017 09:31:40 +0000	8,6668000000	0
Sat, 03 Jun 2017 14:00:56 +0000	8,6668000000	+0,0721
Tue, 30 May 2017 01:36:46 +0000	8,5947000000	+0,0237
Wed, 17 May 2017 21:51:10 +0000	8,5710000000	-0,025
Wed, 17 May 2017 01:17:05 +0000	8,5960000000	+0,0501
Mon, 15 May 2017 06:31:55 +0000	8,5459000000	+0,0166
Sat, 13 May 2017 20:49:29 +0000	8,5293000000	+0,0206
Thu, 11 May 2017 14:19:22 +0000	8,5087000000	-0,1417
Tue, 02 May 2017 17:27:57 +0000	8,6504000000	-0,0177
Sun, 30 Apr 2017 16:40:14 +0000	8,6681000000	+0,0031
Fri, 28 Apr 2017 16:31:38 +0000	8,6650000000	-0,1078
Sat, 22 Apr 2017 23:56:01 +0000	8,7728000000	+0,0021
Fri, 21 Apr 2017 10:33:25 +0000	8,7707000000	+0,0039
Thu, 20 Apr 2017 19:04:22 +0000	8,7668000000	+0,0095
Wed, 19 Apr 2017 06:38:06 +0000	8,7573000000	+0,0084
Fri, 14 Apr 2017 07:36:25 +0000	8,7489000000	-0,0122
Thu, 13 Apr 2017 16:30:37 +0000	8,7611000000	+0,0013
Thu, 13 Apr 2017 05:15:12 +0000	8,7598000000	-0,0139
Mon, 10 Apr 2017 14:56:03 +0000	8,7737000000	+0,0079
Wed, 05 Apr 2017 12:16:32 +0000	8,7658000000	-0,0108
Mon, 03 Apr 2017 06:51:46 +0000	8,7766000000	-0,0193
Fri, 31 Mar 2017 12:05:57 +0000	8,7959000000	+0,0641
Fri, 24 Mar 2017 12:41:27 +0000	8,7318000000	-0,004
Thu, 23 Mar 2017 10:54:34 +0000	8,7358000000	+0,0202
Wed, 22 Mar 2017 04:16:05 +0000	8,7156000000	+0,0126
Tue, 21 Mar 2017 11:07:05 +0000	8,7030000000	+0,02
Fri, 17 Mar 2017 09:50:21 +0000	8,6830000000	+0,0135
Wed, 15 Mar 2017 14:20:21 +0000	8,6695000000	+0,0755
Thu, 09 Mar 2017 10:34:06 +0000	8,5940000000	-0,0151
Wed, 08 Mar 2017 15:16:39 +0000	8,6091000000	-0,0022
Tue, 07 Mar 2017 19:28:25 +0000	8,6113000000	+0,0011
Mon, 06 Mar 2017 20:40:07 +0000	8,6102000000	-0,0424
Sun, 05 Mar 2017 05:42:35 +0000	8,6526000000	+0,0122
Fri, 03 Mar 2017 07:24:39 +0000	8,6404000000	-0,045
Tue, 28 Feb 2017 12:31:29 +0000	8,6854000000	-0,0127
Sun, 26 Feb 2017 22:27:54 +0000	8,6981000000	+0,0015
Fri, 24 Feb 2017 23:02:47 +0000	8,6966000000	-0,0291
Thu, 23 Feb 2017 19:30:03 +0000	8,7257000000	+0,0218
Tue, 21 Feb 2017 15:25:00 +0000	8,7039000000	-0,0222
Thu, 16 Feb 2017 03:58:29 +0000	8,7261000000	-0,0366
Tue, 14 Feb 2017 08:17:22 +0000	8,7627000000	+0,0092
Mon, 13 Feb 2017 05:31:28 +0000	8,7535000000	-0,0021
Fri, 10 Feb 2017 20:13:14 +0000	8,7556000000	+0,0196
Thu, 09 Feb 2017 20:32:29 +0000	8,7360000000	+0,1196
Fri, 03 Feb 2017 22:03:29 +0000	8,6164000000	+0,0439
Sun, 29 Jan 2017 07:33:58 +0000	8,5725000000	+0,0225
Fri, 27 Jan 2017 06:21:19 +0000	8,5500000000	-0,0281
Thu, 26 Jan 2017 03:16:32 +0000	8,5781000000	-0,0361
Tue, 24 Jan 2017 19:24:06 +0000	8,6142000000	+0,0269
Thu, 19 Jan 2017 11:52:21 +0000	8,5873000000	+0,0522
Mon, 16 Jan 2017 10:38:23 +0000	8,5351000000	0
Mon, 16 Jan 2017 02:19:44 +0000	8,5351000000	-0,003
Fri, 13 Jan 2017 22:34:32 +0000	8,5381000000	+0,0876
Tue, 10 Jan 2017 09:33:46 +0000	8,4505000000	-0,0127
Mon, 09 Jan 2017 14:58:11 +0000	8,4632000000	-0,021
Sat, 07 Jan 2017 14:22:19 +0000	8,4842000000	-0,2539
Mon, 02 Jan 2017 01:17:12 +0000	8,7381000000	+0,0685
Fri, 30 Dec 2016 14:59:15 +0000	8,6696000000	-0,0003
Thu, 29 Dec 2016 19:08:56 +0000	8,6699000000	+0,2935
Tue, 27 Dec 2016 07:10:28 +0000	8,3764000000	-0,0524
Sun, 25 Dec 2016 04:05:40 +0000	8,4288000000	+0,0292
Fri, 23 Dec 2016 22:11:05 +0000	8,3996000000	-0,0574
Sun, 18 Dec 2016 23:51:13 +0000	8,4570000000	-0,0029
Sun, 18 Dec 2016 13:33:15 +0000	8,4599000000	+0,0174
Thu, 15 Dec 2016 09:13:32 +0000	8,4425000000	+0,0184
Wed, 14 Dec 2016 17:58:16 +0000	8,4241000000	-0,0405
Fri, 09 Dec 2016 10:56:04 +0000	8,4646000000	0
Fri, 09 Dec 2016 07:20:34 +0000	8,4646000000	-0,0046
Wed, 07 Dec 2016 22:23:50 +0000	8,4692000000	-0,0007
Mon, 05 Dec 2016 12:16:44 +0000	8,4699000000	-0,0146
Thu, 01 Dec 2016 03:50:18 +0000	8,4845000000	-0,0273
Wed, 30 Nov 2016 14:11:06 +0000	8,5118000000	-0,0145
Mon, 28 Nov 2016 19:17:13 +0000	8,5263000000	+0,0432
Sun, 27 Nov 2016 15:17:18 +0000	8,4831000000	0
Sun, 27 Nov 2016 03:22:45 +0000	8,4831000000	-0,0355
Tue, 22 Nov 2016 04:56:54 +0000	8,5186000000	+0,2785
Thu, 17 Nov 2016 03:39:51 +0000	8,2401000000	+0,0297
Tue, 15 Nov 2016 19:12:46 +0000	8,2104000000	-0,0493
Sun, 13 Nov 2016 07:32:19 +0000	8,2597000000	-0,0358
Sun, 06 Nov 2016 08:43:24 +0000	8,2955000000	-0,0864
Wed, 02 Nov 2016 07:25:03 +0000	8,3819000000	-0,0582
Mon, 31 Oct 2016 14:42:02 +0000	8,4401000000	+0,0642
Mon, 31 Oct 2016 06:47:28 +0000	8,3759000000	+0,0354
Thu, 27 Oct 2016 19:11:04 +0000	8,3405000000	-0,0096
Tue, 25 Oct 2016 21:57:38 +0000	8,3501000000	+0,0412
Fri, 21 Oct 2016 13:47:57 +0000	8,3089000000	+0,0026
Thu, 20 Oct 2016 04:03:52 +0000	8,3063000000	+0,0151
Tue, 18 Oct 2016 17:26:09 +0000	8,2912000000	+0,0576
Sat, 15 Oct 2016 03:21:02 +0000	8,2336000000	-0,0287
Fri, 14 Oct 2016 13:05:01 +0000	8,2623000000	+0,0171
Thu, 13 Oct 2016 23:41:23 +0000	8,2452000000	+0,0096
Thu, 13 Oct 2016 15:13:54 +0000	8,2356000000	-0,0177
Thu, 13 Oct 2016 08:32:01 +0000	8,2533000000	+0,0096
Wed, 12 Oct 2016 21:53:16 +0000	8,2437000000	-0,0054
Sat, 08 Oct 2016 23:19:02 +0000	8,2491000000	-0,085
Thu, 06 Oct 2016 02:29:22 +0000	8,3341000000	-0,0715
Fri, 30 Sep 2016 09:44:58 +0000	8,4056000000	-0,0328
Tue, 27 Sep 2016 07:58:55 +0000	8,4384000000	-0,0002
Tue, 27 Sep 2016 03:09:16 +0000	8,4386000000	-0,039
Sun, 25 Sep 2016 10:37:55 +0000	8,4776000000	+0,0626
Thu, 22 Sep 2016 01:22:22 +0000	8,4150000000	-0,23
Tue, 20 Sep 2016 19:36:27 +0000	8,6450000000	0
Tue, 20 Sep 2016 07:03:56 +0000	8,6450000000	+0,0054
Mon, 19 Sep 2016 02:14:39 +0000	8,6396000000	-0,0026
Sun, 18 Sep 2016 15:29:06 +0000	8,6422000000	0
Sat, 17 Sep 2016 11:17:07 +0000	8,6422000000	+0,0266
Wed, 14 Sep 2016 04:01:06 +0000	8,6156000000	+0,1903
Sat, 10 Sep 2016 15:33:59 +0000	8,4253000000	-0,2393
Thu, 08 Sep 2016 22:12:42 +0000	8,6646000000	+0,2308
Mon, 05 Sep 2016 09:22:25 +0000	8,4338000000	+0,0169
Wed, 31 Aug 2016 18:38:21 +0000	8,4169000000	-0,1903
Fri, 26 Aug 2016 07:55:20 +0000	8,6072000000	-0,0322
Thu, 18 Aug 2016 07:39:00 +0000	8,6394000000	-0,0627
Wed, 17 Aug 2016 02:25:56 +0000	8,7021000000	+0,0326
Mon, 15 Aug 2016 12:15:15 +0000	8,6695000000	-0,0467
Thu, 11 Aug 2016 18:15:39 +0000	8,7162000000	-0,1592
Mon, 01 Aug 2016 02:54:07 +0000	8,8754000000	-0,0343
Tue, 26 Jul 2016 20:32:30 +0000	8,9097000000	+0,0368
Tue, 26 Jul 2016 00:20:00 +0000	8,8729000000	-0,2713
Wed, 20 Jul 2016 01:22:43 +0000	9,1442000000	-0,2005
Sat, 16 Jul 2016 01:47:27 +0000	9,3447000000	+0,0889
Fri, 15 Jul 2016 16:28:50 +0000	9,2558000000	-0,0031
Fri, 15 Jul 2016 04:11:59 +0000	9,2589000000	-0,0054
Fri, 15 Jul 2016 00:56:51 +0000	9,2643000000	+0,0055
Thu, 14 Jul 2016 17:02:36 +0000	9,2588000000	-0,0076
Tue, 12 Jul 2016 18:36:40 +0000	9,2664000000	-0,105
Sun, 10 Jul 2016 21:46:54 +0000	9,3714000000	+0,0522
Tue, 05 Jul 2016 04:18:11 +0000	9,3192000000	+0,0436
Thu, 30 Jun 2016 23:19:45 +0000	9,2756000000	-0,0554
Thu, 30 Jun 2016 10:39:59 +0000	9,3310000000	+0,0591
Mon, 27 Jun 2016 00:26:14 +0000	9,2719000000	+0,0679
Sat, 25 Jun 2016 13:45:30 +0000	9,2040000000	-0,0952
Thu, 23 Jun 2016 01:03:24 +0000	9,2992000000	-0,0002
Wed, 22 Jun 2016 09:48:28 +0000	9,2994000000	-0,01
Tue, 21 Jun 2016 03:39:20 +0000	9,3094000000	-0,0278
Mon, 20 Jun 2016 18:58:16 +0000	9,3372000000	+0,1241
Sun, 19 Jun 2016 07:12:36 +0000	9,2131000000	0
Sat, 18 Jun 2016 08:54:57 +0000	9,2131000000	-0,0225
Thu, 16 Jun 2016 07:57:19 +0000	9,2356000000	-0,0843
Tue, 14 Jun 2016 05:08:06 +0000	9,3199000000	+0,0809
Sat, 11 Jun 2016 15:59:00 +0000	9,2390000000	-0,1128
Fri, 03 Jun 2016 19:51:42 +0000	9,3518000000	+0,233
Tue, 31 May 2016 23:25:50 +0000	9,1188000000	-0,212
Sat, 28 May 2016 13:36:23 +0000	9,3308000000	+0,0273
Fri, 27 May 2016 19:23:56 +0000	9,3035000000	-0,0224
Thu, 26 May 2016 23:37:15 +0000	9,3259000000	-0,0176
Wed, 25 May 2016 21:01:44 +0000	9,3435000000	-0,0846
Fri, 20 May 2016 00:59:48 +0000	9,4281000000	+0,001
Thu, 19 May 2016 15:25:49 +0000	9,4271000000	-0,1013
Tue, 17 May 2016 17:11:02 +0000	9,5284000000	+0,0603
Sun, 15 May 2016 23:21:57 +0000	9,4681000000	-0,0339
Wed, 11 May 2016 05:48:45 +0000	9,5020000000	+0,0357
Mon, 09 May 2016 18:25:31 +0000	9,4663000000	-0,0713
Tue, 03 May 2016 00:54:25 +0000	9,5376000000	0
Mon, 02 May 2016 21:10:46 +0000	9,5376000000	-0,1569
Mon, 02 May 2016 03:19:51 +0000	9,6945000000	0
Sun, 01 May 2016 22:32:51 +0000	9,6945000000	+0,0013
Mon, 25 Apr 2016 21:48:30 +0000	9,6932000000	-0,0431
Wed, 20 Apr 2016 06:07:01 +0000	9,7363000000	+0,1149
Mon, 18 Apr 2016 05:04:23 +0000	9,6214000000	0
Sun, 17 Apr 2016 08:20:20 +0000	9,6214000000	+0,0029
Fri, 15 Apr 2016 20:52:15 +0000	9,6185000000	+0,0446
Fri, 15 Apr 2016 13:41:05 +0000	9,5739000000	+0,094
Wed, 13 Apr 2016 21:51:19 +0000	9,4799000000	-0,0885
Wed, 13 Apr 2016 02:40:45 +0000	9,5684000000	+0,3218
Sun, 10 Apr 2016 19:55:00 +0000	9,2466000000	-0,2241
Mon, 04 Apr 2016 19:46:45 +0000	9,4707000000	-0,0165
Mon, 04 Apr 2016 00:57:47 +0000	9,4872000000	0
Sat, 02 Apr 2016 16:47:58 +0000	9,4872000000	0
Sat, 02 Apr 2016 13:46:00 +0000	9,4872000000	-0,1373
Fri, 01 Apr 2016 04:41:25 +0000	9,6245000000	+0,1043
Sun, 27 Mar 2016 09:48:09 +0000	9,5202000000	0
Fri, 25 Mar 2016 03:26:29 +0000	9,5202000000	+0,0158
Thu, 24 Mar 2016 08:01:59 +0000	9,5044000000	+0,0494
Mon, 21 Mar 2016 22:03:32 +0000	9,4550000000	-0,1009
Mon, 21 Mar 2016 11:33:03 +0000	9,5559000000	0
Mon, 21 Mar 2016 04:28:41 +0000	9,5559000000	+0,0296
Sun, 20 Mar 2016 13:24:04 +0000	9,5263000000	-0,0475
Wed, 16 Mar 2016 16:04:34 +0000	9,5738000000	-0,0582
Wed, 16 Mar 2016 11:43:46 +0000	9,6320000000	+0,1455
Mon, 14 Mar 2016 06:14:53 +0000	9,4865000000	+0,1257
Mon, 07 Mar 2016 08:52:45 +0000	9,3608000000	-0,0042
Sat, 05 Mar 2016 23:12:07 +0000	9,3650000000	+0,1047
Wed, 02 Mar 2016 13:33:32 +0000	9,2603000000	+0,0895
Tue, 01 Mar 2016 06:52:59 +0000	9,1708000000	+0,0552
Sun, 28 Feb 2016 09:19:14 +0000	9,1156000000	+0,0803
Fri, 26 Feb 2016 07:09:21 +0000	9,0353000000	-0,0269
Wed, 24 Feb 2016 19:29:04 +0000	9,0622000000	+0,0149
Tue, 23 Feb 2016 19:33:14 +0000	9,0473000000	-0,0164
Sun, 21 Feb 2016 09:30:10 +0000	9,0637000000	-0,0241
Thu, 18 Feb 2016 14:55:14 +0000	9,0878000000	-0,0206
Mon, 15 Feb 2016 19:16:59 +0000	9,1084000000	+0,0557
Sat, 13 Feb 2016 00:16:34 +0000	9,0527000000	+0,0938
Fri, 05 Feb 2016 09:08:54 +0000	8,9589000000	+0,0708
Wed, 03 Feb 2016 03:14:00 +0000	8,8881000000	+0,0016
Tue, 02 Feb 2016 18:17:35 +0000	8,8865000000	-0,0308
Tue, 02 Feb 2016 08:48:00 +0000	8,9173000000	-0,0043
Mon, 01 Feb 2016 15:33:05 +0000	8,9216000000	-0,0468
Thu, 28 Jan 2016 14:02:31 +0000	8,9684000000	+0,0022
Wed, 27 Jan 2016 12:55:12 +0000	8,9662000000	-0,0197
Sun, 24 Jan 2016 14:30:37 +0000	8,9859000000	+0,0079
Tue, 19 Jan 2016 11:41:47 +0000	8,9780000000	-0,0067
Sun, 17 Jan 2016 20:03:52 +0000	8,9847000000	+0,0016
Fri, 15 Jan 2016 11:12:45 +0000	8,9831000000	+0,0012
Wed, 13 Jan 2016 16:14:52 +0000	8,9819000000	+0,0679
Tue, 12 Jan 2016 04:33:06 +0000	8,9140000000	+0,0162
Sat, 09 Jan 2016 07:14:57 +0000	8,8978000000	+0,0632
Fri, 08 Jan 2016 07:11:52 +0000	8,8346000000	0
Fri, 08 Jan 2016 01:06:58 +0000	8,8346000000	-0,0255
Tue, 05 Jan 2016 22:53:07 +0000	8,8601000000	-0,009
Tue, 05 Jan 2016 13:34:05 +0000	8,8691000000	+0,1079
Sun, 03 Jan 2016 21:44:49 +0000	8,7612000000	0
Sun, 03 Jan 2016 12:00:09 +0000	8,7612000000	0
Sat, 02 Jan 2016 00:10:41 +0000	8,7612000000	+0,0154
Thu, 31 Dec 2015 14:34:04 +0000	8,7458000000	-0,0017
Wed, 30 Dec 2015 10:22:05 +0000	8,7475000000	-0,0021
Sun, 27 Dec 2015 01:06:49 +0000	8,7496000000	0
Fri, 25 Dec 2015 00:37:24 +0000	8,7496000000	+0,0013
Thu, 24 Dec 2015 17:58:01 +0000	8,7483000000	-0,021
Thu, 24 Dec 2015 13:33:22 +0000	8,7693000000	-0,0591
Thu, 17 Dec 2015 11:23:09 +0000	8,8284000000	-0,0158
Tue, 15 Dec 2015 12:51:01 +0000	8,8442000000	+0,0518
Fri, 11 Dec 2015 16:44:11 +0000	8,7924000000	-0,0056
Fri, 11 Dec 2015 12:39:53 +0000	8,7980000000	-0,0068
Wed, 09 Dec 2015 02:56:01 +0000	8,8048000000	+0,0224
Tue, 08 Dec 2015 22:13:45 +0000	8,7824000000	-0,0182
Sun, 06 Dec 2015 16:13:30 +0000	8,8006000000	0
Sun, 06 Dec 2015 12:50:19 +0000	8,8006000000	+0,0002
Fri, 04 Dec 2015 04:31:22 +0000	8,8004000000	0
Fri, 04 Dec 2015 00:49:54 +0000	8,8004000000	-0,0014
Thu, 03 Dec 2015 13:29:15 +0000	8,8018000000	+0,0092
Tue, 01 Dec 2015 09:47:52 +0000	8,7926000000	+0,0227
Mon, 30 Nov 2015 08:33:39 +0000	8,7699000000	-0,0062
Fri, 27 Nov 2015 19:51:19 +0000	8,7761000000	+0,0131
Thu, 26 Nov 2015 11:18:29 +0000	8,7630000000	+0,0039
Wed, 25 Nov 2015 00:39:58 +0000	8,7591000000	-0,0157
Sun, 22 Nov 2015 18:07:41 +0000	8,7748000000	-0,0744
Mon, 16 Nov 2015 07:19:50 +0000	8,8492000000	+10
Fri, 13 Nov 2015 16:37:56 +0000	8,8491000000	-0,0159
Fri, 13 Nov 2015 12:21:22 +0000	8,8650000000	-0,0217
Wed, 11 Nov 2015 11:16:52 +0000	8,8867000000	-0,0132
Sat, 07 Nov 2015 13:33:43 +0000	8,8999000000	-0,0512
Wed, 04 Nov 2015 13:20:47 +0000	8,9511000000	-0,0167
Sat, 31 Oct 2015 23:28:48 +0000	8,9678000000	0
Sat, 31 Oct 2015 20:26:46 +0000	8,9678000000	-0,0046
Thu, 29 Oct 2015 13:36:27 +0000	8,9724000000	+0,0071
Wed, 28 Oct 2015 00:00:27 +0000	8,9653000000	-0,0399
Tue, 27 Oct 2015 09:34:15 +0000	9,0052000000	-0,0446
Fri, 23 Oct 2015 05:55:44 +0000	9,0498000000	+0,0262
Wed, 21 Oct 2015 21:50:44 +0000	9,0236000000	-0,0248
Tue, 20 Oct 2015 21:31:18 +0000	9,0484000000	-0,0613
Fri, 16 Oct 2015 07:30:05 +0000	9,1097000000	+0,0141
Thu, 15 Oct 2015 23:16:07 +0000	9,0956000000	+0,0897
Tue, 13 Oct 2015 14:48:01 +0000	9,0059000000	-0,0617
Sat, 10 Oct 2015 19:37:41 +0000	9,0676000000	+0,0081
Thu, 08 Oct 2015 23:21:25 +0000	9,0595000000	+0,0293
Fri, 02 Oct 2015 17:10:06 +0000	9,0302000000	+0,0091
Wed, 30 Sep 2015 17:43:51 +0000	9,0211000000	+0,0798
Wed, 30 Sep 2015 08:51:57 +0000	8,9413000000	+0,0153
Tue, 29 Sep 2015 08:43:58 +0000	8,9260000000	0
Mon, 28 Sep 2015 22:06:55 +0000	8,9260000000	-0,0415
Sun, 27 Sep 2015 13:32:18 +0000	8,9675000000	+10
Fri, 25 Sep 2015 23:12:51 +0000	8,9674000000	-0,0565
Sun, 20 Sep 2015 21:34:06 +0000	9,0239000000	0
Sun, 20 Sep 2015 12:24:12 +0000	9,0239000000	0
Sat, 19 Sep 2015 02:30:56 +0000	9,0239000000	+0,0006
Fri, 18 Sep 2015 18:06:46 +0000	9,0233000000	+0,0361
Tue, 15 Sep 2015 12:13:54 +0000	8,9872000000	+0,0025
Mon, 14 Sep 2015 21:39:23 +0000	8,9847000000	+0,0242
Sat, 12 Sep 2015 07:45:42 +0000	8,9605000000	+0,0507
Sat, 05 Sep 2015 22:32:57 +0000	8,9098000000	+0,08
Sun, 30 Aug 2015 05:27:00 +0000	8,8298000000	+10
Sat, 29 Aug 2015 09:28:07 +0000	8,8297000000	+0,0566
Fri, 28 Aug 2015 15:26:13 +0000	8,7731000000	+0,0762
Mon, 24 Aug 2015 07:38:41 +0000	8,6969000000	0
Sat, 22 Aug 2015 05:09:28 +0000	8,6969000000	-0,043
Thu, 20 Aug 2015 11:47:46 +0000	8,7399000000	-0,0388
Sun, 16 Aug 2015 23:30:56 +0000	8,7787000000	-0,1251
Mon, 10 Aug 2015 22:07:43 +0000	8,9038000000	+0,0175
Fri, 07 Aug 2015 11:42:44 +0000	8,8863000000	+0,0131
Thu, 06 Aug 2015 08:53:58 +0000	8,8732000000	-0,1074
Tue, 04 Aug 2015 08:23:54 +0000	8,9806000000	+0,0943
Fri, 31 Jul 2015 13:40:14 +0000	8,8863000000	+0,0183
Thu, 30 Jul 2015 05:09:05 +0000	8,8680000000	-0,0614
Wed, 29 Jul 2015 05:01:41 +0000	8,9294000000	+0,1324
Fri, 24 Jul 2015 07:03:24 +0000	8,7970000000	-0,0016
Thu, 23 Jul 2015 21:41:38 +0000	8,7986000000	+0,1141
Wed, 22 Jul 2015 04:35:02 +0000	8,6845000000	+0,0529
Thu, 16 Jul 2015 14:56:19 +0000	8,6316000000	+0,0216
Sat, 11 Jul 2015 11:27:57 +0000	8,6100000000	+0,073
Fri, 03 Jul 2015 07:26:23 +0000	8,5370000000	-0,0137
Thu, 02 Jul 2015 05:08:09 +0000	8,5507000000	0
Wed, 01 Jul 2015 23:53:08 +0000	8,5507000000	+0,0889
Sat, 27 Jun 2015 08:29:50 +0000	8,4618000000	+0,0271
Sat, 20 Jun 2015 04:01:06 +0000	8,4347000000	-0,0197
Thu, 18 Jun 2015 10:02:01 +0000	8,4544000000	-0,0133
Wed, 17 Jun 2015 12:58:00 +0000	8,4677000000	-0,0178
Sat, 13 Jun 2015 19:47:22 +0000	8,4855000000	+0,032
Tue, 09 Jun 2015 03:37:48 +0000	8,4535000000	-0,0294
Fri, 05 Jun 2015 23:18:03 +0000	8,4829000000	-0,008
Fri, 22 May 2015 21:15:42 +0000	8,4909000000	+0,0534
Sat, 16 May 2015 08:34:18 +0000	8,4375000000	+0,0811
Sun, 10 May 2015 11:32:58 +0000	8,3564000000	0
Sun, 10 May 2015 01:50:54 +0000	8,3564000000	-0,0222
Fri, 08 May 2015 08:20:12 +0000	8,3786000000	+0,0182
Thu, 07 May 2015 11:30:40 +0000	8,3604000000	-0,05
Sat, 02 May 2015 23:03:48 +0000	8,4104000000	0
Sat, 02 May 2015 04:31:41 +0000	8,4104000000	+0,0022
Mon, 27 Apr 2015 16:06:00 +0000	8,4082000000	+0,0027
Sat, 25 Apr 2015 17:56:54 +0000	8,4055000000	-0,0209
Tue, 14 Apr 2015 05:19:06 +0000	8,4264000000	+0,123
Mon, 06 Apr 2015 10:56:06 +0000	8,3034000000	+0,008
Thu, 02 Apr 2015 10:09:03 +0000	8,2954000000	-0,0237
Wed, 01 Apr 2015 16:43:48 +0000	8,3191000000	+0,0511
Wed, 25 Mar 2015 18:59:29 +0000	8,2680000000	-0,0175
Wed, 25 Mar 2015 08:33:04 +0000	8,2855000000	+0,3447
Wed, 04 Mar 2015 13:24:40 +0000	7,9408000000	-0,0517
Sat, 21 Feb 2015 05:22:33 +0000	7,9925000000	+0,059
Fri, 20 Feb 2015 01:20:36 +0000	7,9335000000	-0,0607
Sat, 14 Feb 2015 02:27:08 +0000	7,9942000000	+0,0213
Tue, 10 Feb 2015 12:37:29 +0000	7,9729000000	-0,0291
Tue, 03 Feb 2015 08:39:04 +0000	8,0020000000	+0,0457
Sat, 31 Jan 2015 04:30:33 +0000	7,9563000000	-0,2831
Mon, 19 Jan 2015 01:56:23 +0000	8,2394000000	+0,0634
Sun, 11 Jan 2015 05:12:17 +0000	8,1760000000	-0,0516
Fri, 02 Jan 2015 23:03:31 +0000	8,2276000000	+0,0443
Fri, 02 Jan 2015 15:13:24 +0000	8,1833000000	+0,0629
Fri, 26 Dec 2014 10:26:43 +0000	8,1204000000	0
Thu, 25 Dec 2014 15:49:44 +0000	8,1204000000	+0,0526
Sun, 21 Dec 2014 09:55:53 +0000	8,0678000000	-0,0751
Fri, 19 Dec 2014 09:44:42 +0000	8,1429000000	0
Fri, 19 Dec 2014 06:41:16 +0000	8,1429000000	-0,0013
Thu, 18 Dec 2014 21:45:15 +0000	8,1442000000	+0,0092
Sun, 14 Dec 2014 22:54:38 +0000	8,1350000000	+0,0492
Wed, 10 Dec 2014 16:33:19 +0000	8,0858000000	-0,0008
Wed, 10 Dec 2014 10:08:49 +0000	8,0866000000	-0,0331
Tue, 02 Dec 2014 01:57:15 +0000	8,1197000000	+0,0395
Fri, 28 Nov 2014 11:19:01 +0000	8,0802000000	0
Thu, 27 Nov 2014 10:36:49 +0000	8,0802000000	-0,0815
Thu, 20 Nov 2014 11:21:32 +0000	8,1617000000	-0,1421
Sun, 09 Nov 2014 08:17:26 +0000	8,3038000000	+0,0784
Wed, 29 Oct 2014 19:53:57 +0000	8,2254000000	-0,1194
Tue, 28 Oct 2014 08:45:57 +0000	8,3448000000	+0,0789
Thu, 16 Oct 2014 05:02:21 +0000	8,2659000000	-0,3477
Sun, 28 Sep 2014 14:36:44 +0000	8,6136000000	0
Sat, 27 Sep 2014 21:15:42 +0000	8,6136000000	+0,1085
Tue, 16 Sep 2014 11:41:15 +0000	8,5051000000	+0,0301
Sun, 14 Sep 2014 05:02:26 +0000	8,4750000000	-0,0119
Fri, 12 Sep 2014 07:08:51 +0000	8,4869000000	+0,048
Sat, 06 Sep 2014 12:11:51 +0000	8,4389000000	+0,0165
Thu, 28 Aug 2014 19:31:11 +0000	8,4224000000	-0,0138
Tue, 12 Aug 2014 14:17:15 +0000	8,4362000000	+0,1359
Thu, 31 Jul 2014 21:14:19 +0000	8,3003000000	+0,0369
Tue, 29 Jul 2014 11:33:33 +0000	8,2634000000	+0,0066
Mon, 28 Jul 2014 07:54:05 +0000	8,2568000000	-0,003
Sun, 27 Jul 2014 05:45:46 +0000	8,2598000000	-0,0585
Mon, 07 Jul 2014 11:46:04 +0000	8,3183000000	+0,0731
Wed, 04 Jun 2014 01:10:05 +0000	8,2452000000	-0,0773
Sun, 01 Jun 2014 10:21:54 +0000	8,3225000000	+0,0478
Sat, 24 May 2014 05:30:46 +0000	8,2747000000	-0,0078
Thu, 22 May 2014 13:09:32 +0000	8,2825000000	+0,0206
Fri, 09 May 2014 17:03:31 +0000	8,2619000000	+0,0298
Thu, 24 Apr 2014 09:29:56 +0000	8,2321000000	+0,1097
Thu, 03 Apr 2014 05:41:27 +0000	8,1224000000	+0,0434
Wed, 19 Mar 2014 20:20:22 +0000	8,0790000000	+0,1054
Tue, 04 Mar 2014 23:11:37 +0000	7,9736000000	-0,0278
Thu, 27 Feb 2014 08:37:58 +0000	8,0014000000	+0,4191
Fri, 17 Jan 2014 03:04:00 +0000	7,5823000000	+0,0725
Wed, 08 Jan 2014 02:40:38 +0000	7,5098000000	-0,0018
Sun, 05 Jan 2014 14:19:53 +0000	7,5116000000	-0,0151
Fri, 03 Jan 2014 13:38:42 +0000	7,5267000000	-0,0557
Sat, 28 Dec 2013 04:41:52 +0000	7,5824000000	-0,0653
Tue, 24 Dec 2013 14:27:22 +0000	7,6477000000	-0,014
Sat, 14 Dec 2013 18:51:45 +0000	7,6617000000	+0,0195
Thu, 05 Dec 2013 05:39:31 +0000	7,6422000000	-0,16288147
Mon, 04 Nov 2013 11:20:38 +0000	7,8050814700	+0,02368342
Tue, 15 Oct 2013 09:24:32 +0000	7,7813980500	+0,00922538
Tue, 08 Oct 2013 19:42:06 +0000	7,7721726700	+0,01239302
Wed, 25 Sep 2013 06:19:59 +0000	7,7597796500	-0,03687373
Tue, 24 Sep 2013 09:17:40 +0000	7,7966533800	-0,26926298
Mon, 16 Sep 2013 02:11:34 +0000	8,0659163600	-0,00356052
Wed, 04 Sep 2013 23:02:43 +0000	8,0694768800	+0,1111687
Sat, 31 Aug 2013 22:25:23 +0000	7,9583081800	+0,09448677
Thu, 29 Aug 2013 19:16:00 +0000	7,8638214100	-0,02479399
Wed, 28 Aug 2013 03:46:20 +0000	7,8886154000	+0,1901781
Wed, 14 Aug 2013 03:55:28 +0000	7,6984373000	+0,06203095
Tue, 13 Aug 2013 02:54:40 +0000	7,6364063500	-0,08411541
Mon, 05 Aug 2013 09:27:47 +0000	7,7205217600	+0,08227821
Mon, 29 Jul 2013 19:47:58 +0000	7,6382435500	+0,0773103
Sun, 21 Jul 2013 07:09:15 +0000	7,5609332500	+0,12316733
Sat, 06 Jul 2013 16:59:49 +0000	7,4377659200	-0,01467384
Thu, 04 Jul 2013 11:05:13 +0000	7,4524397600	+0,11065054
Mon, 01 Jul 2013 03:14:58 +0000	7,3417892200	0
Sat, 29 Jun 2013 16:10:46 +0000	7,3417892200	-0,26451016
Thu, 20 Jun 2013 07:05:06 +0000	7,6062993800	+0,01386197
Wed, 19 Jun 2013 09:04:23 +0000	7,5924374100	+0,05514002
Tue, 18 Jun 2013 06:35:20 +0000	7,5372973900	+0,11209264
Tue, 11 Jun 2013 13:21:39 +0000	7,4252047500	+0,23887655
Wed, 22 May 2013 19:52:25 +0000	7,1863282000	+0,00372148
Tue, 21 May 2013 09:37:18 +0000	7,1826067200	-0,1151969
Mon, 13 May 2013 13:39:25 +0000	7,2978036200	+0,17605257
Fri, 03 May 2013 07:27:04 +0000	7,1217510500	-0,20702232
Sun, 21 Apr 2013 23:55:30 +0000	7,3287733700	0
Sun, 21 Apr 2013 12:24:18 +0000	7,3287733700	+0,02753172
Fri, 12 Apr 2013 23:37:43 +0000	7,3012416500	-0,05715729
Wed, 10 Apr 2013 18:43:49 +0000	7,3583989400	-0,01874804
Tue, 09 Apr 2013 06:39:11 +0000	7,3771469800	+0,01713786
Sat, 06 Apr 2013 19:35:13 +0000	7,3600091200	+0,08862862
Fri, 05 Apr 2013 06:34:53 +0000	7,2713805000	-0,00665909
Wed, 03 Apr 2013 07:47:27 +0000	7,2780395900	+0,0162097
Sat, 23 Mar 2013 20:03:13 +0000	7,2618298900	-0,00287932
Tue, 19 Mar 2013 02:58:10 +0000	7,2647092100	-0,08852633
Sat, 02 Mar 2013 09:53:58 +0000	7,3532355400	-0,04700512
Fri, 01 Mar 2013 18:05:45 +0000	7,4002406600	+0,02809703
Fri, 22 Feb 2013 04:42:20 +0000	7,3721436300	-0,01451722
Tue, 19 Feb 2013 22:33:14 +0000	7,3866608500	0
Tue, 19 Feb 2013 05:08:58 +0000	7,3866608500	0
Mon, 18 Feb 2013 15:06:36 +0000	7,3866608500	0
Sat, 16 Feb 2013 03:45:30 +0000	7,3866608500	+0,02807672
Tue, 12 Feb 2013 14:22:44 +0000	7,3585841300	0
Tue, 12 Feb 2013 03:42:25 +0000	7,3585841300	-0,03005817
Sun, 10 Feb 2013 13:27:39 +0000	7,3886423000	-0,13089647
Mon, 28 Jan 2013 18:01:22 +0000	7,5195387700	0
Sun, 27 Jan 2013 15:51:08 +0000	7,5195387700	-0,03287086
Wed, 23 Jan 2013 13:48:14 +0000	7,5524096300	-0,01480323
Sat, 12 Jan 2013 07:21:21 +0000	7,5672128600	+0,06471377
Sat, 29 Dec 2012 02:30:16 +0000	7,5024990900	+0,00616634
Fri, 28 Dec 2012 01:19:24 +0000	7,4963327500	+0,09102157
Thu, 13 Dec 2012 22:38:39 +0000	7,4053111800	-0,2023446
Sun, 02 Dec 2012 00:12:12 +0000	7,6076557800	0
Sat, 01 Dec 2012 12:08:14 +0000	7,6076557800	+0,05212412
Tue, 27 Nov 2012 01:16:19 +0000	7,5555316600	-0,04792853
Sun, 28 Oct 2012 09:03:09 +0000	7,6034601900	-0,50419284
Mon, 24 Sep 2012 00:52:56 +0000	8,1076530300	-0,16351511
Sun, 02 Sep 2012 03:32:21 +0000	8,2711681400	+0,22567637
Sun, 10 Jun 2012 12:28:22 +0000	8,0454917700	+0,54779582
Thu, 31 May 2012 13:04:04 +0000	7,4976959500	+3,595
Mon, 21 May 2012 12:42:29 +0000	7,4976600000	+0,01236385
Mon, 30 Apr 2012 09:01:41 +0000	7,4852961500	0
Mon, 30 Apr 2012 05:35:28 +0000	7,4852961500	-0,00949531
Mon, 23 Apr 2012 10:54:51 +0000	7,4947914600	+0,13964689
Thu, 19 Apr 2012 05:52:30 +0000	7,3551445700	+0,04174744
Sun, 15 Apr 2012 02:56:53 +0000	7,3133971300	-0,02550087
Sat, 14 Apr 2012 00:52:50 +0000	7,3388980000	+0,01863504
Sun, 08 Apr 2012 05:13:47 +0000	7,3202629600	+0,02880538
Thu, 05 Apr 2012 07:15:42 +0000	7,2914575800	-0,00272299
Wed, 04 Apr 2012 10:32:17 +0000	7,2941805700	-0,01468024
Sun, 01 Apr 2012 12:37:37 +0000	7,3088608100	+0,01876473
Thu, 29 Mar 2012 06:36:58 +0000	7,2900960800	-0,03198951
Sat, 24 Mar 2012 12:31:39 +0000	7,3220855900	0
Sat, 24 Mar 2012 02:28:30 +0000	7,3220855900	+0,05746758
Thu, 22 Mar 2012 14:12:14 +0000	7,2646180100	0
Thu, 22 Mar 2012 04:30:11 +0000	7,2646180100	-0,06055038
Fri, 16 Mar 2012 14:08:26 +0000	7,3251683900	+0,02244923
Fri, 16 Mar 2012 03:32:02 +0000	7,3027191600	-0,05402368
Thu, 15 Mar 2012 12:25:31 +0000	7,3567428400	+0,04461034
Mon, 12 Mar 2012 14:02:16 +0000	7,3121325000	+0,08166998
Sun, 29 Jan 2012 20:28:02 +0000	7,2304625200	-0,14951002
Thu, 29 Dec 2011 21:24:27 +0000	7,3799725400	+0,07820544
Tue, 06 Dec 2011 19:28:10 +0000	7,3017671000	+0,19188799
Mon, 31 Oct 2011 17:02:24 +0000	7,1098791100	-0,1643613
Mon, 03 Oct 2011 14:41:47 +0000	7,2742404100	+0,20329296
Fri, 16 Sep 2011 11:54:57 +0000	7,0709474500	+0,29189317
Sun, 11 Sep 2011 14:08:13 +0000	6,7790542800	+0,05399893
Sun, 10 Jul 2011 15:29:50 +0000	6,7250553500	0

Please note that PEN to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 20:42:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Uruguayan peso exchange chart

Note: The Peruvian nuevo sol to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the PEN/UYU currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Uruguayan peso pair for a period of 2455 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.