The exchange rate as of today for PEN/UZS is PEN per UZS, which means that with 100 Peruvian nuevos soles you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for PEN/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or UZS currencies.

PEN to UZS exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 21:28:43 +0000	2 459,9661000000	-51,7011
Wed, 07 Mar 2018 15:17:26 +0000	2 511,6672000000	+30,2143
Wed, 01 Nov 2017 04:15:06 +0000	2 481,4529000000	-4,0622
Tue, 31 Oct 2017 01:36:43 +0000	2 485,5151000000	-3,8296
Thu, 26 Oct 2017 18:22:43 +0000	2 489,3447000000	-5,239
Wed, 25 Oct 2017 09:56:45 +0000	2 494,5837000000	+2,6608
Tue, 24 Oct 2017 12:04:23 +0000	2 491,9229000000	+5,0687
Sun, 22 Oct 2017 09:14:38 +0000	2 486,8542000000	0
Sat, 21 Oct 2017 12:57:01 +0000	2 486,8542000000	+20,4108
Wed, 11 Oct 2017 19:11:54 +0000	2 466,4434000000	+5,0459
Tue, 10 Oct 2017 00:53:53 +0000	2 461,3975000000	-10,0503
Fri, 06 Oct 2017 03:50:22 +0000	2 471,4478000000	+0,8921
Sat, 30 Sep 2017 03:22:39 +0000	2 470,5557000000	-3,3488
Tue, 26 Sep 2017 07:28:10 +0000	2 473,9045000000	-14,302
Sat, 23 Sep 2017 16:01:17 +0000	2 488,2065000000	+1,6867
Fri, 22 Sep 2017 15:38:58 +0000	2 486,5198000000	-1,3047
Thu, 21 Sep 2017 06:29:33 +0000	2 487,8245000000	-2,2258
Wed, 20 Sep 2017 00:16:37 +0000	2 490,0503000000	+1,689
Tue, 19 Sep 2017 20:49:10 +0000	2 488,3613000000	-4,6939
Tue, 19 Sep 2017 02:10:43 +0000	2 493,0552000000	-11,3942
Fri, 08 Sep 2017 03:58:00 +0000	2 504,4494000000	+2,5179
Wed, 06 Sep 2017 13:26:12 +0000	2 501,9315000000	+1 202,0394
Mon, 04 Sep 2017 14:35:01 +0000	1 299,8921000000	-1,0164
Sun, 03 Sep 2017 15:51:44 +0000	1 300,9085000000	0
Sat, 02 Sep 2017 12:53:05 +0000	1 300,9085000000	+1,2167
Fri, 01 Sep 2017 12:30:01 +0000	1 299,6918000000	0
Wed, 30 Aug 2017 10:08:33 +0000	1 299,6918000000	+0,0002
Wed, 30 Aug 2017 01:12:35 +0000	1 299,6916000000	+7,8797
Thu, 24 Aug 2017 05:02:54 +0000	1 291,8119000000	+0,181
Wed, 23 Aug 2017 19:40:01 +0000	1 291,6309000000	+10,437
Sun, 20 Aug 2017 06:33:19 +0000	1 281,1939000000	0
Sun, 20 Aug 2017 01:05:33 +0000	1 281,1939000000	-0,3438
Wed, 16 Aug 2017 19:27:37 +0000	1 281,5377000000	+18,7403
Sat, 05 Aug 2017 23:51:26 +0000	1 262,7974000000	+8,0444
Sun, 30 Jul 2017 11:54:08 +0000	1 254,7530000000	+0,2192
Fri, 28 Jul 2017 13:36:52 +0000	1 254,5338000000	+2,339
Wed, 26 Jul 2017 04:39:35 +0000	1 252,1948000000	0
Tue, 25 Jul 2017 23:44:09 +0000	1 252,1948000000	+6,2867
Mon, 24 Jul 2017 21:49:14 +0000	1 245,9081000000	+10,2764
Mon, 17 Jul 2017 01:39:39 +0000	1 235,6317000000	+9,0648
Sat, 08 Jul 2017 23:02:54 +0000	1 226,5669000000	+7,2353
Mon, 03 Jul 2017 02:58:23 +0000	1 219,3316000000	-2,0808
Sat, 01 Jul 2017 15:28:43 +0000	1 221,4124000000	0
Sat, 01 Jul 2017 03:03:07 +0000	1 221,4124000000	+2,0808
Fri, 30 Jun 2017 18:23:24 +0000	1 219,3316000000	0
Thu, 29 Jun 2017 20:03:01 +0000	1 219,3316000000	+10,3788
Mon, 26 Jun 2017 16:19:35 +0000	1 208,9528000000	+7,758
Wed, 21 Jun 2017 11:58:51 +0000	1 201,1948000000	+0,1834
Mon, 19 Jun 2017 13:33:41 +0000	1 201,0114000000	+7,9219
Mon, 19 Jun 2017 02:29:31 +0000	1 193,0895000000	+7,497
Sat, 10 Jun 2017 19:20:12 +0000	1 185,5925000000	+10,0169
Sat, 03 Jun 2017 10:03:48 +0000	1 175,5756000000	-0,4925
Thu, 01 Jun 2017 08:27:35 +0000	1 176,0681000000	+3,7802
Tue, 30 May 2017 22:12:51 +0000	1 172,2879000000	+1,0545
Tue, 30 May 2017 04:59:52 +0000	1 171,2334000000	+4,5273
Sun, 28 May 2017 17:47:27 +0000	1 166,7061000000	-3,2235
Thu, 25 May 2017 09:31:10 +0000	1 169,9296000000	0
Thu, 25 May 2017 06:25:58 +0000	1 169,9296000000	+7,1745
Mon, 15 May 2017 17:48:50 +0000	1 162,7551000000	+12,364
Sun, 14 May 2017 21:45:51 +0000	1 150,3911000000	0
Sun, 14 May 2017 01:19:02 +0000	1 150,3911000000	0
Sat, 13 May 2017 00:13:08 +0000	1 150,3911000000	+0,6574
Tue, 02 May 2017 18:26:10 +0000	1 149,7337000000	+7,7769
Fri, 28 Apr 2017 10:31:12 +0000	1 141,9568000000	+1,581
Wed, 26 Apr 2017 20:54:52 +0000	1 140,3758000000	-1,405
Tue, 25 Apr 2017 22:16:21 +0000	1 141,7808000000	-0,704
Tue, 25 Apr 2017 12:50:03 +0000	1 142,4848000000	+9,4727
Wed, 19 Apr 2017 06:38:26 +0000	1 133,0121000000	+10,2244
Mon, 17 Apr 2017 01:51:49 +0000	1 122,7877000000	-0,182
Sat, 15 Apr 2017 07:33:44 +0000	1 122,9697000000	+1,6913
Fri, 14 Apr 2017 07:35:53 +0000	1 121,2784000000	-0,3008
Thu, 13 Apr 2017 11:01:34 +0000	1 121,5792000000	+7,0865
Sat, 08 Apr 2017 22:04:11 +0000	1 114,4927000000	+0,7299
Wed, 05 Apr 2017 12:16:34 +0000	1 113,7628000000	+6,9555
Fri, 31 Mar 2017 12:05:59 +0000	1 106,8073000000	0
Thu, 30 Mar 2017 20:00:13 +0000	1 106,8073000000	+12,2079
Sat, 25 Mar 2017 02:43:35 +0000	1 094,5994000000	+18,6663
Wed, 22 Mar 2017 16:06:48 +0000	1 075,9331000000	-0,8274
Wed, 22 Mar 2017 12:54:44 +0000	1 076,7605000000	-0,0003
Wed, 22 Mar 2017 03:50:43 +0000	1 076,7608000000	-0,1655
Mon, 20 Mar 2017 13:15:42 +0000	1 076,9263000000	-0,1656
Fri, 17 Mar 2017 23:03:24 +0000	1 077,0919000000	+7,3411
Wed, 15 Mar 2017 14:20:24 +0000	1 069,7508000000	+4,4767
Tue, 14 Mar 2017 15:30:16 +0000	1 065,2741000000	+13,8655
Mon, 13 Mar 2017 06:35:10 +0000	1 051,4086000000	+3,9871
Wed, 08 Mar 2017 23:57:39 +0000	1 047,4215000000	-5,1091
Tue, 07 Mar 2017 19:28:28 +0000	1 052,5306000000	+14,6093
Sat, 04 Mar 2017 11:30:51 +0000	1 037,9213000000	0
Sat, 04 Mar 2017 00:51:18 +0000	1 037,9213000000	+1,4461
Fri, 03 Mar 2017 13:32:45 +0000	1 036,4752000000	-8,1246
Wed, 01 Mar 2017 17:39:40 +0000	1 044,5998000000	+0,9581
Wed, 01 Mar 2017 10:08:15 +0000	1 043,6417000000	-3,2065
Tue, 28 Feb 2017 12:31:32 +0000	1 046,8482000000	+15,1552
Mon, 27 Feb 2017 02:15:29 +0000	1 031,6930000000	-0,057
Sun, 26 Feb 2017 16:50:48 +0000	1 031,7500000000	-1,1173
Fri, 24 Feb 2017 16:42:55 +0000	1 032,8673000000	-1,6073
Fri, 24 Feb 2017 09:51:24 +0000	1 034,4746000000	+0,6371
Mon, 20 Feb 2017 20:21:28 +0000	1 033,8375000000	+17,5146
Tue, 14 Feb 2017 20:19:03 +0000	1 016,3229000000	+3,7
Sat, 11 Feb 2017 08:08:33 +0000	1 012,6229000000	+9,8105
Wed, 08 Feb 2017 20:49:55 +0000	1 002,8124000000	-3,3996
Fri, 03 Feb 2017 20:35:00 +0000	1 006,2120000000	+3,2306
Thu, 02 Feb 2017 04:47:17 +0000	1 002,9814000000	0
Wed, 01 Feb 2017 23:22:40 +0000	1 002,9814000000	+10,6482
Sun, 29 Jan 2017 09:10:05 +0000	992,3332000000	+2,7754
Thu, 26 Jan 2017 22:40:51 +0000	989,5578000000	-2,1043
Mon, 23 Jan 2017 22:41:32 +0000	991,6621000000	+5,4373
Sat, 21 Jan 2017 13:30:54 +0000	986,2248000000	+0,2481
Fri, 20 Jan 2017 17:10:47 +0000	985,9767000000	+8,2142
Thu, 19 Jan 2017 18:53:38 +0000	977,7625000000	+13,0283
Sun, 15 Jan 2017 21:21:19 +0000	964,7342000000	+6,421
Tue, 10 Jan 2017 09:33:48 +0000	958,3132000000	-0,8721
Sun, 08 Jan 2017 21:14:31 +0000	959,1853000000	-2,4886
Thu, 05 Jan 2017 22:20:57 +0000	961,6739000000	+2,9253
Mon, 02 Jan 2017 05:47:20 +0000	958,7486000000	-0,8949
Sat, 31 Dec 2016 21:54:57 +0000	959,6435000000	+1,1805
Fri, 30 Dec 2016 15:25:29 +0000	958,4630000000	+6,6628
Mon, 26 Dec 2016 10:58:01 +0000	951,8002000000	-0,149
Sun, 25 Dec 2016 10:04:37 +0000	951,9492000000	0
Sun, 25 Dec 2016 04:05:44 +0000	951,9492000000	+3,6275
Fri, 23 Dec 2016 12:56:16 +0000	948,3217000000	+2,1473
Wed, 21 Dec 2016 18:26:24 +0000	946,1744000000	-0,167
Wed, 21 Dec 2016 02:15:59 +0000	946,3414000000	+1,9583
Tue, 20 Dec 2016 09:36:46 +0000	944,3831000000	+2,8105
Mon, 19 Dec 2016 03:38:53 +0000	941,5726000000	0
Sun, 18 Dec 2016 23:51:15 +0000	941,5726000000	-0,3207
Sun, 18 Dec 2016 06:48:09 +0000	941,8933000000	+1,4263
Mon, 12 Dec 2016 08:22:35 +0000	940,4670000000	+3,0792
Fri, 09 Dec 2016 07:16:18 +0000	937,3878000000	0
Fri, 09 Dec 2016 01:50:17 +0000	937,3878000000	+3,9769
Wed, 07 Dec 2016 10:24:43 +0000	933,4109000000	+0,2735
Mon, 05 Dec 2016 19:19:33 +0000	933,1374000000	+3,0871
Mon, 05 Dec 2016 09:35:16 +0000	930,0503000000	+0,7428
Sat, 03 Dec 2016 11:24:42 +0000	929,3075000000	-1,2991
Wed, 30 Nov 2016 17:23:10 +0000	930,6066000000	+1,332
Mon, 28 Nov 2016 23:04:21 +0000	929,2746000000	+6,6955
Sun, 27 Nov 2016 14:46:52 +0000	922,5791000000	0
Sun, 27 Nov 2016 03:22:48 +0000	922,5791000000	-0,9366
Wed, 23 Nov 2016 05:45:29 +0000	923,5157000000	+1,1876
Thu, 17 Nov 2016 22:47:42 +0000	922,3281000000	+3,7003
Tue, 15 Nov 2016 19:12:48 +0000	918,6278000000	+5,4782
Tue, 15 Nov 2016 14:18:44 +0000	913,1496000000	-2,3608
Sun, 06 Nov 2016 08:43:27 +0000	915,5104000000	+1,2433
Thu, 27 Oct 2016 17:57:31 +0000	914,2671000000	-5,009
Wed, 26 Oct 2016 05:05:36 +0000	919,2761000000	+1,7138
Tue, 25 Oct 2016 21:57:42 +0000	917,5623000000	-0,6931
Tue, 25 Oct 2016 13:11:30 +0000	918,2554000000	+17,3825
Mon, 17 Oct 2016 09:34:20 +0000	900,8729000000	+5,4369
Sat, 15 Oct 2016 14:09:53 +0000	895,4360000000	+0,6194
Thu, 13 Oct 2016 23:41:49 +0000	894,8166000000	-1,1974
Thu, 13 Oct 2016 08:32:36 +0000	896,0140000000	-0,158
Tue, 11 Oct 2016 16:50:55 +0000	896,1720000000	+7,607
Wed, 05 Oct 2016 23:43:59 +0000	888,5650000000	-1,2371
Fri, 30 Sep 2016 22:23:04 +0000	889,8021000000	+2,7717
Fri, 30 Sep 2016 09:45:15 +0000	887,0304000000	-6,5891
Tue, 27 Sep 2016 08:52:15 +0000	893,6195000000	-1,6916
Mon, 26 Sep 2016 04:52:58 +0000	895,3111000000	0
Sun, 25 Sep 2016 10:37:57 +0000	895,3111000000	+8,5601
Fri, 23 Sep 2016 15:27:41 +0000	886,7510000000	0
Thu, 22 Sep 2016 20:10:08 +0000	886,7510000000	0
Thu, 22 Sep 2016 01:22:25 +0000	886,7510000000	-0,3668
Tue, 20 Sep 2016 03:01:01 +0000	887,1178000000	0
Mon, 19 Sep 2016 23:35:09 +0000	887,1178000000	+2,5967
Sun, 18 Sep 2016 15:29:07 +0000	884,5211000000	0
Sat, 17 Sep 2016 11:17:14 +0000	884,5211000000	+0,4044
Thu, 15 Sep 2016 09:22:20 +0000	884,1167000000	+2,9525
Wed, 14 Sep 2016 04:01:08 +0000	881,1642000000	-1,4649
Sat, 10 Sep 2016 20:20:49 +0000	882,6291000000	0
Sat, 10 Sep 2016 08:56:44 +0000	882,6291000000	-7,4049
Thu, 08 Sep 2016 02:49:59 +0000	890,0340000000	-0,7336
Tue, 06 Sep 2016 22:09:52 +0000	890,7676000000	+9,3077
Tue, 06 Sep 2016 10:54:26 +0000	881,4599000000	0
Mon, 05 Sep 2016 20:28:29 +0000	881,4599000000	-9,5548
Sat, 27 Aug 2016 23:33:26 +0000	891,0147000000	-0,1454
Fri, 26 Aug 2016 07:55:22 +0000	891,1601000000	+2,7909
Wed, 24 Aug 2016 06:54:57 +0000	888,3692000000	-9,0817
Sat, 20 Aug 2016 18:13:32 +0000	897,4509000000	0
Fri, 19 Aug 2016 23:12:45 +0000	897,4509000000	-2,9693
Tue, 16 Aug 2016 07:42:42 +0000	900,4202000000	+3,0901
Mon, 15 Aug 2016 12:15:23 +0000	897,3301000000	-2,2525
Thu, 11 Aug 2016 13:44:41 +0000	899,5826000000	+8,5228
Fri, 05 Aug 2016 01:29:19 +0000	891,0598000000	+8,2557
Sun, 31 Jul 2016 16:51:22 +0000	882,8041000000	0
Sat, 30 Jul 2016 11:18:03 +0000	882,8041000000	0
Fri, 29 Jul 2016 21:41:58 +0000	882,8041000000	-1,4533
Fri, 29 Jul 2016 01:21:37 +0000	884,2574000000	+1,5801
Wed, 27 Jul 2016 08:27:13 +0000	882,6773000000	-8,1607
Sat, 23 Jul 2016 13:27:07 +0000	890,8380000000	0
Sat, 23 Jul 2016 09:37:57 +0000	890,8380000000	-2,5407
Thu, 21 Jul 2016 06:50:18 +0000	893,3787000000	-3,2759
Wed, 20 Jul 2016 01:23:02 +0000	896,6546000000	-4,3184
Fri, 15 Jul 2016 16:28:57 +0000	900,9730000000	+0,2747
Fri, 15 Jul 2016 12:58:01 +0000	900,6983000000	-0,2831
Fri, 15 Jul 2016 01:40:42 +0000	900,9814000000	+0,0769
Mon, 11 Jul 2016 17:47:14 +0000	900,9045000000	+3,0902
Sat, 09 Jul 2016 14:05:01 +0000	897,8143000000	-1,5574
Wed, 06 Jul 2016 17:46:05 +0000	899,3717000000	+3,3412
Tue, 05 Jul 2016 01:04:09 +0000	896,0305000000	+0,6813
Sun, 03 Jul 2016 06:18:48 +0000	895,3492000000	-0,246
Thu, 30 Jun 2016 23:19:48 +0000	895,5952000000	+3,9267
Wed, 29 Jun 2016 12:23:54 +0000	891,6685000000	+5,5626
Tue, 28 Jun 2016 09:26:32 +0000	886,1059000000	-1,0003
Sun, 26 Jun 2016 20:29:03 +0000	887,1062000000	-8,823
Fri, 24 Jun 2016 05:25:48 +0000	895,9292000000	+1,5542
Thu, 23 Jun 2016 01:03:39 +0000	894,3750000000	-0,0739
Wed, 22 Jun 2016 05:31:19 +0000	894,4489000000	+0,4084
Tue, 21 Jun 2016 01:21:24 +0000	894,0405000000	+9,4285
Sat, 18 Jun 2016 21:37:13 +0000	884,6120000000	0
Sat, 18 Jun 2016 08:55:06 +0000	884,6120000000	0
Sat, 18 Jun 2016 01:44:07 +0000	884,6120000000	-1,79
Thu, 16 Jun 2016 13:22:59 +0000	886,4020000000	-0,0536
Wed, 15 Jun 2016 18:13:54 +0000	886,4556000000	+7,6208
Tue, 14 Jun 2016 20:51:04 +0000	878,8348000000	-0,5229
Sun, 12 Jun 2016 21:09:07 +0000	879,3577000000	-5,5791
Fri, 10 Jun 2016 03:01:21 +0000	884,9368000000	-0,401
Thu, 09 Jun 2016 19:08:50 +0000	885,3378000000	+8,4397
Fri, 03 Jun 2016 19:51:44 +0000	876,8981000000	+8,0233
Tue, 31 May 2016 14:24:47 +0000	868,8748000000	-2,6904
Mon, 30 May 2016 06:04:55 +0000	871,5652000000	-2,374
Thu, 26 May 2016 16:00:19 +0000	873,9392000000	-0,6153
Mon, 23 May 2016 01:46:28 +0000	874,5545000000	-0,5507
Tue, 17 May 2016 10:36:08 +0000	875,1052000000	+3,1507
Sun, 15 May 2016 23:22:01 +0000	871,9545000000	-0,2276
Sat, 14 May 2016 16:51:22 +0000	872,1821000000	+6,9046
Mon, 09 May 2016 18:07:55 +0000	865,2775000000	-9,059
Sat, 07 May 2016 12:33:50 +0000	874,3365000000	0
Sat, 07 May 2016 08:40:26 +0000	874,3365000000	+5,5522
Tue, 03 May 2016 22:05:47 +0000	868,7843000000	-11,9323
Mon, 02 May 2016 03:19:53 +0000	880,7166000000	-4,2819
Fri, 29 Apr 2016 06:21:45 +0000	884,9985000000	-0,5393
Thu, 28 Apr 2016 19:06:40 +0000	885,5378000000	+2,545
Wed, 13 Apr 2016 21:51:28 +0000	882,9928000000	-1,4442
Wed, 13 Apr 2016 07:41:24 +0000	884,4370000000	+6,9007
Tue, 12 Apr 2016 13:44:39 +0000	877,5363000000	+22,522
Sun, 10 Apr 2016 19:55:09 +0000	855,0143000000	+7,1081
Thu, 07 Apr 2016 07:15:25 +0000	847,9062000000	-4,7589
Tue, 05 Apr 2016 19:35:30 +0000	852,6651000000	+6,8045
Tue, 29 Mar 2016 19:15:10 +0000	845,8606000000	-1,5128
Tue, 29 Mar 2016 08:05:29 +0000	847,3734000000	+0,5462
Sun, 27 Mar 2016 13:39:45 +0000	846,8272000000	0
Sat, 26 Mar 2016 11:12:36 +0000	846,8272000000	+1,6673
Thu, 24 Mar 2016 03:11:50 +0000	845,1599000000	-1,2521
Wed, 23 Mar 2016 17:16:34 +0000	846,4120000000	+8,257
Tue, 22 Mar 2016 01:59:20 +0000	838,1550000000	-8,8845
Fri, 18 Mar 2016 14:18:04 +0000	847,0395000000	+13,4662
Fri, 11 Mar 2016 08:33:24 +0000	833,5733000000	+9,1445
Wed, 09 Mar 2016 01:40:02 +0000	824,4288000000	+15,1977
Wed, 02 Mar 2016 13:33:35 +0000	809,2311000000	-0,334
Wed, 02 Mar 2016 00:28:11 +0000	809,5651000000	+3,1543
Thu, 25 Feb 2016 18:36:00 +0000	806,4108000000	-0,2744
Thu, 25 Feb 2016 15:33:47 +0000	806,6852000000	-2,2465
Sun, 21 Feb 2016 05:44:57 +0000	808,9317000000	0
Sat, 20 Feb 2016 15:39:55 +0000	808,9317000000	-1,7184
Tue, 16 Feb 2016 07:01:19 +0000	810,6501000000	0
Mon, 15 Feb 2016 19:17:13 +0000	810,6501000000	+1,1562
Sat, 13 Feb 2016 04:42:00 +0000	809,4939000000	+2,1888
Thu, 11 Feb 2016 16:22:42 +0000	807,3051000000	-2,5352
Wed, 10 Feb 2016 10:46:41 +0000	809,8403000000	-5,9383
Fri, 05 Feb 2016 04:43:03 +0000	815,7786000000	+2,6887
Thu, 04 Feb 2016 05:08:17 +0000	813,0899000000	+1,3944
Tue, 02 Feb 2016 19:41:48 +0000	811,6955000000	-5,4738
Fri, 29 Jan 2016 08:12:24 +0000	817,1693000000	+4,3285
Thu, 28 Jan 2016 05:09:31 +0000	812,8408000000	-4,4872
Sat, 23 Jan 2016 02:58:48 +0000	817,3280000000	-2,9752
Tue, 19 Jan 2016 05:27:36 +0000	820,3032000000	0
Tue, 19 Jan 2016 00:02:15 +0000	820,3032000000	-2,7572
Sun, 17 Jan 2016 20:03:55 +0000	823,0604000000	+1,8577
Wed, 13 Jan 2016 22:41:27 +0000	821,2027000000	+0,7688
Sun, 10 Jan 2016 12:40:34 +0000	820,4339000000	0
Sat, 09 Jan 2016 06:56:31 +0000	820,4339000000	-2,5253
Sun, 03 Jan 2016 22:21:43 +0000	822,9592000000	0
Sun, 03 Jan 2016 04:32:23 +0000	822,9592000000	0
Fri, 01 Jan 2016 01:11:44 +0000	822,9592000000	+3,531
Mon, 28 Dec 2015 23:16:13 +0000	819,4282000000	+0,5619
Sun, 27 Dec 2015 09:49:38 +0000	818,8663000000	0
Fri, 25 Dec 2015 19:29:26 +0000	818,8663000000	-3,6409
Tue, 22 Dec 2015 00:11:00 +0000	822,5072000000	-1,5115
Sat, 19 Dec 2015 00:49:08 +0000	824,0187000000	+4,8386
Sun, 13 Dec 2015 19:52:21 +0000	819,1801000000	0
Sat, 12 Dec 2015 00:14:49 +0000	819,1801000000	+0,084
Thu, 10 Dec 2015 08:17:25 +0000	819,0961000000	+2,3074
Sat, 05 Dec 2015 19:56:46 +0000	816,7887000000	+0,6131
Wed, 02 Dec 2015 22:03:42 +0000	816,1756000000	-1,9007
Wed, 02 Dec 2015 04:26:31 +0000	818,0763000000	+7,0976
Fri, 27 Nov 2015 19:51:21 +0000	810,9787000000	-0,0728
Wed, 25 Nov 2015 06:40:52 +0000	811,0515000000	0
Wed, 25 Nov 2015 00:37:33 +0000	811,0515000000	-0,1891
Fri, 20 Nov 2015 13:23:44 +0000	811,2406000000	+0,027
Sun, 15 Nov 2015 22:30:25 +0000	811,2136000000	0
Fri, 13 Nov 2015 21:56:19 +0000	811,2136000000	-2,8303
Thu, 12 Nov 2015 22:08:54 +0000	814,0439000000	+0,3354
Sat, 07 Nov 2015 22:39:42 +0000	813,7085000000	0
Sat, 07 Nov 2015 18:35:13 +0000	813,7085000000	0
Sat, 07 Nov 2015 13:33:47 +0000	813,7085000000	0
Fri, 06 Nov 2015 22:44:04 +0000	813,7085000000	-5,4773
Tue, 03 Nov 2015 17:06:25 +0000	819,1858000000	+2,8159
Sun, 01 Nov 2015 09:49:46 +0000	816,3699000000	0
Sun, 01 Nov 2015 05:05:17 +0000	816,3699000000	+1,8017
Tue, 27 Oct 2015 09:34:17 +0000	814,5682000000	+0,4233
Mon, 26 Oct 2015 07:12:09 +0000	814,1449000000	-0,0248
Sat, 24 Oct 2015 15:01:27 +0000	814,1697000000	0
Sat, 24 Oct 2015 03:59:26 +0000	814,1697000000	-6,27
Mon, 19 Oct 2015 21:45:26 +0000	820,4397000000	+5,2168
Sat, 17 Oct 2015 12:38:18 +0000	815,2229000000	-2,0418
Wed, 14 Oct 2015 02:11:47 +0000	817,2647000000	-1,2548
Tue, 13 Oct 2015 17:17:49 +0000	818,5195000000	-2,2139
Tue, 13 Oct 2015 05:34:13 +0000	820,7334000000	+0,3469
Sat, 10 Oct 2015 15:04:56 +0000	820,3865000000	+1,2931
Fri, 09 Oct 2015 14:34:11 +0000	819,0934000000	+1,0425
Tue, 06 Oct 2015 22:39:37 +0000	818,0509000000	-0,5717
Tue, 06 Oct 2015 14:11:07 +0000	818,6226000000	-0,0891
Mon, 05 Oct 2015 22:01:23 +0000	818,7117000000	+7,8262
Wed, 30 Sep 2015 20:10:11 +0000	810,8855000000	-2,837
Wed, 30 Sep 2015 15:52:24 +0000	813,7225000000	+3,4136
Tue, 29 Sep 2015 19:26:40 +0000	810,3089000000	-1,3875
Sun, 27 Sep 2015 13:20:21 +0000	811,6964000000	-0,0678
Fri, 25 Sep 2015 17:48:35 +0000	811,7642000000	-2,6108
Thu, 24 Sep 2015 20:55:53 +0000	814,3750000000	+1,7456
Thu, 24 Sep 2015 06:07:14 +0000	812,6294000000	-0,9021
Tue, 22 Sep 2015 23:49:21 +0000	813,5315000000	-4,9459
Mon, 21 Sep 2015 21:10:52 +0000	818,4774000000	-0,5049
Mon, 21 Sep 2015 05:50:55 +0000	818,9823000000	+0,4878
Sat, 19 Sep 2015 09:16:35 +0000	818,4945000000	+0,9729
Thu, 17 Sep 2015 21:51:56 +0000	817,5216000000	+0,6916
Thu, 17 Sep 2015 08:38:00 +0000	816,8300000000	+2,7506
Wed, 16 Sep 2015 03:05:52 +0000	814,0794000000	+3,4734
Sat, 12 Sep 2015 08:35:09 +0000	810,6060000000	0
Sat, 12 Sep 2015 02:01:39 +0000	810,6060000000	+2,2254
Wed, 09 Sep 2015 14:39:13 +0000	808,3806000000	-0,6584
Mon, 07 Sep 2015 05:22:19 +0000	809,0390000000	+9,5775
Thu, 03 Sep 2015 06:20:54 +0000	799,4615000000	0
Thu, 03 Sep 2015 02:19:21 +0000	799,4615000000	-2,4293
Tue, 01 Sep 2015 13:39:23 +0000	801,8908000000	+16,7419
Thu, 27 Aug 2015 09:06:52 +0000	785,1489000000	+0,0627
Wed, 26 Aug 2015 20:46:19 +0000	785,0862000000	-6,0683
Mon, 24 Aug 2015 08:23:09 +0000	791,1545000000	0
Sun, 23 Aug 2015 01:50:08 +0000	791,1545000000	-1,3816
Thu, 20 Aug 2015 21:50:34 +0000	792,5361000000	-1,701
Thu, 20 Aug 2015 01:31:13 +0000	794,2371000000	-11,9794
Mon, 03 Aug 2015 11:29:15 +0000	806,2165000000	+1,163
Fri, 31 Jul 2015 13:09:09 +0000	805,0535000000	-1,923
Tue, 28 Jul 2015 03:02:59 +0000	806,9765000000	+0,3797
Sat, 25 Jul 2015 18:19:35 +0000	806,5968000000	+0,3795
Thu, 23 Jul 2015 21:35:30 +0000	806,2173000000	-1,1904
Fri, 17 Jul 2015 09:18:24 +0000	807,4077000000	+3,2086
Thu, 16 Jul 2015 12:22:36 +0000	804,1991000000	-2,8767
Wed, 15 Jul 2015 07:11:32 +0000	807,0758000000	+1,0362
Sun, 12 Jul 2015 12:39:09 +0000	806,0396000000	+1,5063
Sat, 04 Jul 2015 14:52:59 +0000	804,5333000000	-1,2685
Fri, 03 Jul 2015 07:26:24 +0000	805,8018000000	+1,5217
Thu, 02 Jul 2015 09:18:19 +0000	804,2801000000	0
Thu, 02 Jul 2015 05:08:11 +0000	804,2801000000	-1,2676
Mon, 29 Jun 2015 18:41:54 +0000	805,5477000000	+1,4973
Sun, 28 Jun 2015 10:57:53 +0000	804,0504000000	0
Sun, 28 Jun 2015 00:33:37 +0000	804,0504000000	0
Sat, 27 Jun 2015 08:12:13 +0000	804,0504000000	+2,274
Wed, 24 Jun 2015 02:17:09 +0000	801,7764000000	-1,8405
Sat, 20 Jun 2015 20:20:32 +0000	803,6169000000	0
Sat, 20 Jun 2015 04:01:07 +0000	803,6169000000	-1,8754
Sat, 13 Jun 2015 19:47:20 +0000	805,4923000000	+0,0256
Tue, 09 Jun 2015 03:37:52 +0000	805,4667000000	+0,0263
Thu, 04 Jun 2015 12:08:30 +0000	805,4404000000	+4,9953
Sun, 10 May 2015 01:43:10 +0000	800,4451000000	+1,283
Thu, 07 May 2015 11:29:29 +0000	799,1621000000	+0,3676
Wed, 06 May 2015 19:52:11 +0000	798,7945000000	-3,9824
Mon, 04 May 2015 01:32:30 +0000	802,7769000000	+0,1287
Fri, 01 May 2015 12:37:41 +0000	802,6482000000	-1,8125
Thu, 30 Apr 2015 00:33:54 +0000	804,4607000000	-0,7745
Fri, 27 Mar 2015 14:49:17 +0000	805,2352000000	+5,2897
Thu, 19 Mar 2015 19:28:18 +0000	799,9455000000	+3,2847
Sun, 08 Mar 2015 09:22:17 +0000	796,6608000000	0
Sat, 07 Mar 2015 03:39:45 +0000	796,6608000000	+1,0996
Fri, 20 Feb 2015 11:10:33 +0000	795,5612000000	+2,1206
Tue, 10 Feb 2015 22:06:54 +0000	793,4406000000	-4,5124
Tue, 03 Feb 2015 05:29:08 +0000	797,9530000000	-6,8725
Sat, 24 Jan 2015 05:44:52 +0000	804,8255000000	-3,8171
Wed, 14 Jan 2015 23:02:22 +0000	808,6426000000	-2,2723
Mon, 05 Jan 2015 21:19:11 +0000	810,9149000000	-2,1075
Fri, 02 Jan 2015 08:24:24 +0000	813,0224000000	0
Fri, 02 Jan 2015 01:29:48 +0000	813,0224000000	-0,0914
Sun, 28 Dec 2014 05:02:59 +0000	813,1138000000	0
Fri, 26 Dec 2014 17:36:50 +0000	813,1138000000	0
Thu, 25 Dec 2014 09:09:23 +0000	813,1138000000	+1,2937
Sat, 20 Dec 2014 21:55:05 +0000	811,8201000000	-9,2556
Fri, 19 Dec 2014 11:47:08 +0000	821,0757000000	+3,4768
Thu, 18 Dec 2014 06:44:30 +0000	817,5989000000	0
Thu, 18 Dec 2014 00:23:54 +0000	817,5989000000	+4,6809
Tue, 16 Dec 2014 16:22:23 +0000	812,9180000000	-0,4729
Sun, 14 Dec 2014 22:57:33 +0000	813,3909000000	0
Fri, 12 Dec 2014 22:56:52 +0000	813,3909000000	+0,4117
Fri, 12 Dec 2014 14:11:47 +0000	812,9792000000	-4,4823
Wed, 19 Nov 2014 16:32:31 +0000	817,4615000000	+2,8524
Fri, 14 Nov 2014 00:06:44 +0000	814,6091000000	-0,4957
Sun, 09 Nov 2014 20:05:15 +0000	815,1048000000	-3,5721
Tue, 28 Oct 2014 08:31:12 +0000	818,6769000000	-4,3322
Sun, 21 Sep 2014 15:48:26 +0000	823,0091000000	-1,1499
Tue, 16 Sep 2014 11:05:45 +0000	824,1590000000	-0,9539
Thu, 11 Sep 2014 19:24:31 +0000	825,1129000000	+0,8661
Thu, 11 Sep 2014 08:00:10 +0000	824,2468000000	+0,9169
Tue, 02 Sep 2014 15:27:57 +0000	823,3299000000	-1,6972
Thu, 28 Aug 2014 22:36:24 +0000	825,0271000000	-10,0401
Tue, 12 Aug 2014 18:03:03 +0000	835,0672000000	0
Tue, 12 Aug 2014 14:17:22 +0000	835,0672000000	+7,1272
Wed, 06 Aug 2014 01:38:28 +0000	827,9400000000	+9,2458
Thu, 19 Jun 2014 08:12:25 +0000	818,6942000000	+4,4905
Sat, 24 May 2014 05:30:48 +0000	814,2037000000	+9,5732
Fri, 04 Apr 2014 15:03:24 +0000	804,6305000000	+2,1416
Thu, 03 Apr 2014 21:16:28 +0000	802,4889000000	+3,9854
Sun, 23 Mar 2014 20:16:16 +0000	798,5035000000	+1,9865
Fri, 21 Mar 2014 06:31:36 +0000	796,5170000000	-0,843
Tue, 04 Mar 2014 23:11:41 +0000	797,3600000000	+19,3855
Mon, 03 Feb 2014 01:40:21 +0000	777,9745000000	-8,7232
Tue, 14 Jan 2014 05:34:04 +0000	786,6977000000	+0,7027
Sun, 12 Jan 2014 22:57:29 +0000	785,9950000000	+4,5499
Wed, 08 Jan 2014 00:43:26 +0000	781,4451000000	-2,3098
Sun, 05 Jan 2014 14:28:53 +0000	783,7549000000	+0,2791
Fri, 03 Jan 2014 18:47:50 +0000	783,4758000000	-3,6357
Mon, 30 Dec 2013 00:13:54 +0000	787,1115000000	-7,6815
Sun, 22 Dec 2013 16:57:23 +0000	794,7930000000	+2,9313
Fri, 20 Dec 2013 00:05:14 +0000	791,8617000000	-1,0612
Sun, 15 Dec 2013 19:07:37 +0000	792,9229000000	+10,6605
Sat, 14 Dec 2013 18:51:53 +0000	782,2624000000	+7,5917
Thu, 12 Dec 2013 07:26:35 +0000	774,6707000000	+5,3897
Thu, 05 Dec 2013 04:31:58 +0000	769,2810000000	-5,595
Sat, 30 Nov 2013 06:53:44 +0000	774,8760000000	-4,430034
Sat, 02 Nov 2013 23:14:59 +0000	779,3060340000	-8,346894
Fri, 01 Nov 2013 17:38:55 +0000	787,6529280000	0
Fri, 01 Nov 2013 12:28:32 +0000	787,6529280000	+1,711496
Sat, 26 Oct 2013 00:27:11 +0000	785,9414320000	+0,705501
Fri, 18 Oct 2013 03:37:25 +0000	785,2359310000	+23,981154
Thu, 10 Oct 2013 23:32:18 +0000	761,2547770000	-8,994159
Wed, 25 Sep 2013 06:20:02 +0000	770,2489360000	-10,085828
Wed, 25 Sep 2013 02:57:20 +0000	780,3347640000	+24,364488
Fri, 06 Sep 2013 07:34:23 +0000	755,9702760000	+0,133758
Sat, 31 Aug 2013 14:38:22 +0000	755,8365180000	0
Sat, 31 Aug 2013 10:16:33 +0000	755,8365180000	+0,539278
Wed, 28 Aug 2013 22:33:53 +0000	755,2972400000	0
Wed, 28 Aug 2013 12:15:07 +0000	755,2972400000	-3,814105
Wed, 24 Jul 2013 05:14:56 +0000	759,1113450000	0
Tue, 23 Jul 2013 17:00:07 +0000	759,1113450000	0
Mon, 22 Jul 2013 16:21:25 +0000	759,1113450000	+7,927245
Thu, 04 Jul 2013 09:20:38 +0000	751,1841000000	+37,981719
Sat, 29 Jun 2013 10:25:19 +0000	713,2023810000	-34,77475
Fri, 28 Jun 2013 16:54:25 +0000	747,9771310000	-2,582368
Sat, 22 Jun 2013 18:10:30 +0000	750,5594990000	+8,804312
Fri, 21 Jun 2013 21:38:29 +0000	741,7551870000	-20,033957
Thu, 20 Jun 2013 14:44:52 +0000	761,7891440000	+10,149392
Wed, 12 Jun 2013 22:06:10 +0000	751,6397520000	-22,787634
Sun, 26 May 2013 18:42:27 +0000	774,4273860000	-12,329371
Tue, 21 May 2013 09:38:41 +0000	786,7567570000	+1,587685
Sat, 04 May 2013 23:16:47 +0000	785,1690720000	-2,030928
Sat, 20 Apr 2013 20:23:29 +0000	787,2000000000	-4,752869
Sun, 14 Apr 2013 09:51:48 +0000	791,9528690000	-0,21891
Mon, 08 Apr 2013 03:12:17 +0000	792,1717790000	+2,447853
Mon, 01 Apr 2013 18:29:20 +0000	789,7239260000	+10,624936
Mon, 25 Mar 2013 06:55:53 +0000	779,0989900000	+14,650577
Thu, 07 Mar 2013 17:45:48 +0000	764,4484130000	-0,295635
Wed, 06 Mar 2013 08:54:42 +0000	764,7440480000	-2,06746
Wed, 27 Feb 2013 09:32:18 +0000	766,8115080000	-1,277778
Fri, 22 Feb 2013 00:29:55 +0000	768,0892860000	-4,095238
Sun, 17 Feb 2013 12:15:12 +0000	772,1845240000	0
Sat, 16 Feb 2013 03:42:38 +0000	772,1845240000	+3,738095
Tue, 12 Feb 2013 14:22:33 +0000	768,4464290000	-1,10119
Tue, 12 Feb 2013 01:02:16 +0000	769,5476190000	0
Sun, 10 Feb 2013 13:27:39 +0000	769,5476190000	-6,926587
Thu, 24 Jan 2013 17:16:29 +0000	776,4742060000	-0,912699
Sun, 20 Jan 2013 07:37:41 +0000	777,3869050000	-3,565381
Thu, 17 Jan 2013 03:37:55 +0000	780,9522860000	+1,488
Mon, 14 Jan 2013 12:58:37 +0000	779,4642860000	+1,527778
Sat, 12 Jan 2013 07:21:21 +0000	777,9365080000	+6,853504
Thu, 20 Dec 2012 12:46:03 +0000	771,0830040000	+16,556688
Tue, 23 Oct 2012 07:54:44 +0000	754,5263160000	+3,802044
Mon, 15 Oct 2012 22:53:07 +0000	750,7242720000	+11,492612
Wed, 12 Sep 2012 10:03:16 +0000	739,2316600000	+3,125891
Mon, 03 Sep 2012 18:01:05 +0000	736,1057690000	0
Mon, 03 Sep 2012 09:54:23 +0000	736,1057690000	+2,255481
Mon, 27 Aug 2012 08:49:29 +0000	733,8502880000	+1,966923
Sun, 19 Aug 2012 10:09:49 +0000	731,8833650000	+6,397651
Fri, 03 Aug 2012 10:00:49 +0000	725,4857140000	+26,341519
Sun, 10 Jun 2012 12:04:00 +0000	699,1441950000	+1,30062
Fri, 18 May 2012 16:55:48 +0000	697,8435750000	-4,119319
Fri, 27 Apr 2012 04:04:41 +0000	701,9628940000	+5,253635
Thu, 19 Apr 2012 06:00:23 +0000	696,7092590000	+4,784905
Wed, 04 Apr 2012 04:23:31 +0000	691,9243540000	+0,387454
Fri, 30 Mar 2012 05:45:37 +0000	691,5369000000	+0,260147
Wed, 28 Mar 2012 05:00:49 +0000	691,2767530000	+6,574742
Wed, 14 Mar 2012 08:24:50 +0000	684,7020110000	+12,465121
Sat, 28 Jan 2012 20:33:39 +0000	672,2368900000	+0,374322
Wed, 25 Jan 2012 03:40:58 +0000	671,8625680000	+5,690216
Wed, 04 Jan 2012 12:21:44 +0000	666,1723520000	0
Wed, 28 Dec 2011 23:44:00 +0000	666,1723520000	+11,255538
Sat, 26 Nov 2011 16:37:25 +0000	654,9168140000	+2,966284
Wed, 02 Nov 2011 18:31:05 +0000	651,9505300000	+22,709692
Sun, 02 Oct 2011 13:32:07 +0000	629,2408380000	-9,029197
Fri, 16 Sep 2011 10:31:30 +0000	638,2700350000	+2,09816
Sun, 11 Sep 2011 12:30:11 +0000	636,1718750000	+12,031464
Sun, 10 Jul 2011 09:03:39 +0000	624,1404110000	0

Please note that PEN to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 21:28:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Uzbekistani som exchange chart

Note: The Peruvian nuevo sol to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the PEN/UZS currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Uzbekistani som pair for a period of 2493 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

UZS

The som is the currency of Uzbekistan in Central Asia.