The exchange rate as of today for PEN/VEF is PEN per VEF, which means that with 100 Peruvian nuevos soles you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for PEN/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or VEF currencies.

PEN to VEF exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 00:00:38 +0000	11 200,9730000000	-1 056,486
Sat, 10 Mar 2018 13:27:03 +0000	12 257,4590000000	+12 254,3885
Mon, 30 Oct 2017 19:48:20 +0000	3,0705000000	-0,007
Sun, 29 Oct 2017 19:54:32 +0000	3,0775000000	+0,0001
Fri, 27 Oct 2017 13:29:10 +0000	3,0774000000	-0,0018
Thu, 26 Oct 2017 17:36:17 +0000	3,0792000000	-0,0041
Tue, 24 Oct 2017 07:48:27 +0000	3,0833000000	-0,0021
Sun, 22 Oct 2017 09:14:41 +0000	3,0854000000	0
Sat, 21 Oct 2017 09:49:27 +0000	3,0854000000	+0,0356
Tue, 10 Oct 2017 08:34:39 +0000	3,0498000000	-0,0064
Sun, 08 Oct 2017 20:14:06 +0000	3,0562000000	0
Sat, 07 Oct 2017 09:54:08 +0000	3,0562000000	-0,0061
Fri, 06 Oct 2017 03:50:23 +0000	3,0623000000	+0,007
Fri, 29 Sep 2017 06:55:40 +0000	3,0553000000	0
Thu, 28 Sep 2017 23:26:41 +0000	3,0553000000	-0,0201
Sat, 23 Sep 2017 04:55:57 +0000	3,0754000000	-0,0036
Fri, 22 Sep 2017 13:09:23 +0000	3,0790000000	+0,0015
Tue, 19 Sep 2017 21:14:21 +0000	3,0775000000	+0,0016
Tue, 19 Sep 2017 07:27:34 +0000	3,0759000000	+0,0059
Sun, 17 Sep 2017 06:30:47 +0000	3,0700000000	0
Fri, 15 Sep 2017 23:12:06 +0000	3,0700000000	-0,0149
Fri, 15 Sep 2017 02:08:30 +0000	3,0849000000	+0,0009
Thu, 14 Sep 2017 03:22:55 +0000	3,0840000000	-0,0046
Tue, 12 Sep 2017 04:00:11 +0000	3,0886000000	-0,0018
Sun, 10 Sep 2017 17:25:32 +0000	3,0904000000	+0,0026
Fri, 08 Sep 2017 08:05:59 +0000	3,0878000000	+0,0067
Wed, 30 Aug 2017 02:47:05 +0000	3,0811000000	-0,0049
Tue, 29 Aug 2017 13:23:56 +0000	3,0860000000	+0,0028
Mon, 28 Aug 2017 20:47:23 +0000	3,0832000000	-0,0019
Sat, 26 Aug 2017 01:23:48 +0000	3,0851000000	+0,0088
Thu, 17 Aug 2017 14:53:29 +0000	3,0763000000	+10
Wed, 16 Aug 2017 07:46:48 +0000	3,0762000000	+0,0008
Tue, 15 Aug 2017 10:42:37 +0000	3,0754000000	0
Mon, 14 Aug 2017 15:04:39 +0000	3,0754000000	-0,0013
Sun, 13 Aug 2017 19:53:36 +0000	3,0767000000	0
Fri, 11 Aug 2017 20:36:22 +0000	3,0767000000	-0,0038
Fri, 04 Aug 2017 18:28:55 +0000	3,0805000000	+0,0002
Mon, 31 Jul 2017 15:59:03 +0000	3,0803000000	-0,004
Sat, 29 Jul 2017 21:53:30 +0000	3,0843000000	0
Sat, 29 Jul 2017 06:00:40 +0000	3,0843000000	+0,003
Fri, 28 Jul 2017 08:10:45 +0000	3,0813000000	+0,0121
Wed, 26 Jul 2017 12:08:44 +0000	3,0692000000	0
Tue, 25 Jul 2017 19:37:50 +0000	3,0692000000	-0,0014
Sat, 22 Jul 2017 02:10:29 +0000	3,0706000000	-0,0092
Thu, 20 Jul 2017 16:18:46 +0000	3,0798000000	+0,0056
Sat, 15 Jul 2017 08:23:00 +0000	3,0742000000	+0,0033
Mon, 10 Jul 2017 05:51:54 +0000	3,0709000000	+0,0073
Wed, 05 Jul 2017 07:31:39 +0000	3,0636000000	-0,0091
Sat, 01 Jul 2017 16:02:38 +0000	3,0727000000	0
Sat, 01 Jul 2017 12:46:45 +0000	3,0727000000	+0,0061
Mon, 26 Jun 2017 13:04:38 +0000	3,0666000000	-0,0014
Sun, 25 Jun 2017 07:53:50 +0000	3,0680000000	+0,0191
Mon, 19 Jun 2017 12:03:28 +0000	3,0489000000	-0,0005
Fri, 16 Jun 2017 18:26:24 +0000	3,0494000000	-0,0043
Sun, 11 Jun 2017 04:40:56 +0000	3,0537000000	0
Sat, 10 Jun 2017 19:20:16 +0000	3,0537000000	+0,0056
Mon, 29 May 2017 09:04:00 +0000	3,0481000000	-0,0041
Fri, 26 May 2017 12:24:43 +0000	3,0522000000	+0,0115
Wed, 24 May 2017 13:17:10 +0000	3,0407000000	-0,0009
Wed, 24 May 2017 07:54:25 +0000	3,0416000000	-0,0138
Sat, 20 May 2017 04:54:58 +0000	3,0554000000	+0,0116
Fri, 19 May 2017 08:14:07 +0000	3,0438000000	-0,0037
Thu, 18 May 2017 05:57:12 +0000	3,0475000000	-0,0172
Wed, 17 May 2017 00:30:27 +0000	3,0647000000	+0,0093
Tue, 16 May 2017 18:45:14 +0000	3,0554000000	+0,0046
Mon, 15 May 2017 03:05:33 +0000	3,0508000000	+0,0195
Thu, 11 May 2017 08:25:49 +0000	3,0313000000	-0,027
Mon, 08 May 2017 00:42:22 +0000	3,0583000000	-0,0182
Tue, 02 May 2017 08:47:42 +0000	3,0765000000	-0,0006
Fri, 28 Apr 2017 05:26:17 +0000	3,0771000000	-0,001
Mon, 24 Apr 2017 01:09:27 +0000	3,0781000000	0
Sat, 22 Apr 2017 16:22:31 +0000	3,0781000000	+0,0085
Wed, 19 Apr 2017 06:38:38 +0000	3,0696000000	-0,0034
Mon, 17 Apr 2017 21:03:51 +0000	3,0730000000	+0,0015
Sun, 16 Apr 2017 19:28:57 +0000	3,0715000000	+0,0057
Thu, 13 Apr 2017 09:54:51 +0000	3,0658000000	-0,0031
Thu, 13 Apr 2017 03:45:18 +0000	3,0689000000	-0,0021
Tue, 11 Apr 2017 11:50:53 +0000	3,0710000000	-0,0068
Sat, 08 Apr 2017 06:38:33 +0000	3,0778000000	+0,0045
Fri, 07 Apr 2017 14:02:02 +0000	3,0733000000	+0,0037
Wed, 05 Apr 2017 12:16:37 +0000	3,0696000000	-0,001
Tue, 04 Apr 2017 15:15:44 +0000	3,0706000000	-0,004
Sat, 01 Apr 2017 05:23:40 +0000	3,0746000000	+0,0017
Fri, 31 Mar 2017 12:06:01 +0000	3,0729000000	-0,0017
Thu, 23 Mar 2017 12:50:24 +0000	3,0746000000	0
Tue, 21 Mar 2017 12:50:49 +0000	3,0746000000	+0,0041
Fri, 17 Mar 2017 23:24:25 +0000	3,0705000000	+0,0047
Thu, 16 Mar 2017 11:22:09 +0000	3,0658000000	+0,0162
Wed, 15 Mar 2017 14:20:27 +0000	3,0496000000	+0,0108
Sat, 11 Mar 2017 21:47:55 +0000	3,0388000000	+0,0119
Thu, 09 Mar 2017 11:47:56 +0000	3,0269000000	-0,0161
Wed, 08 Mar 2017 02:37:11 +0000	3,0430000000	+0,0001
Tue, 07 Mar 2017 19:28:32 +0000	3,0429000000	+0,0125
Tue, 07 Mar 2017 16:14:54 +0000	3,0304000000	-0,0141
Sat, 04 Mar 2017 18:21:59 +0000	3,0445000000	0
Sat, 04 Mar 2017 08:58:46 +0000	3,0445000000	+0,0066
Thu, 02 Mar 2017 19:59:05 +0000	3,0379000000	-0,0234
Thu, 02 Mar 2017 11:47:26 +0000	3,0613000000	-0,0074
Tue, 28 Feb 2017 12:31:35 +0000	3,0687000000	+0,001
Sun, 26 Feb 2017 01:27:37 +0000	3,0677000000	-0,0113
Thu, 23 Feb 2017 06:24:28 +0000	3,0790000000	+0,0053
Wed, 22 Feb 2017 11:26:57 +0000	3,0737000000	+0,0192
Fri, 10 Feb 2017 00:57:42 +0000	3,0545000000	-0,0185
Thu, 02 Feb 2017 22:19:51 +0000	3,0730000000	+0,0388
Sun, 29 Jan 2017 18:59:14 +0000	3,0342000000	0
Sun, 29 Jan 2017 09:10:08 +0000	3,0342000000	0
Sat, 28 Jan 2017 08:46:36 +0000	3,0342000000	+0,0065
Mon, 23 Jan 2017 07:03:51 +0000	3,0277000000	0
Sat, 21 Jan 2017 20:44:02 +0000	3,0277000000	+0,0155
Fri, 20 Jan 2017 11:12:51 +0000	3,0122000000	+0,0641
Tue, 10 Jan 2017 09:33:51 +0000	2,9481000000	-0,0029
Tue, 10 Jan 2017 00:41:55 +0000	2,9510000000	-0,0058
Sun, 08 Jan 2017 01:30:44 +0000	2,9568000000	0
Sat, 07 Jan 2017 01:14:57 +0000	2,9568000000	+0,0073
Wed, 04 Jan 2017 18:35:52 +0000	2,9495000000	+0,0033
Wed, 04 Jan 2017 14:19:11 +0000	2,9462000000	+0,0066
Tue, 03 Jan 2017 23:17:03 +0000	2,9396000000	-0,0167
Tue, 03 Jan 2017 16:35:40 +0000	2,9563000000	-0,0173
Sun, 01 Jan 2017 23:40:09 +0000	2,9736000000	+0,0264
Tue, 27 Dec 2016 01:32:10 +0000	2,9472000000	-0,0052
Sun, 25 Dec 2016 08:02:28 +0000	2,9524000000	0
Sun, 25 Dec 2016 04:05:47 +0000	2,9524000000	-0,0024
Fri, 23 Dec 2016 15:52:44 +0000	2,9548000000	+0,0128
Thu, 22 Dec 2016 00:58:25 +0000	2,9420000000	+0,0087
Sun, 18 Dec 2016 23:51:20 +0000	2,9333000000	-0,0153
Thu, 15 Dec 2016 10:44:26 +0000	2,9486000000	+0,0299
Sat, 10 Dec 2016 18:07:00 +0000	2,9187000000	-0,0069
Mon, 05 Dec 2016 01:53:27 +0000	2,9256000000	+0,0028
Thu, 01 Dec 2016 04:59:41 +0000	2,9228000000	+0,0066
Wed, 30 Nov 2016 05:07:34 +0000	2,9162000000	0
Tue, 29 Nov 2016 21:03:37 +0000	2,9162000000	-0,0066
Sun, 27 Nov 2016 14:51:34 +0000	2,9228000000	0
Sun, 27 Nov 2016 11:26:22 +0000	2,9228000000	0
Sun, 27 Nov 2016 03:22:51 +0000	2,9228000000	+0,0129
Fri, 25 Nov 2016 10:25:42 +0000	2,9099000000	0
Thu, 24 Nov 2016 13:26:15 +0000	2,9099000000	-0,0153
Tue, 22 Nov 2016 14:40:10 +0000	2,9252000000	-0,0095
Sat, 19 Nov 2016 23:31:46 +0000	2,9347000000	+0,0014
Thu, 17 Nov 2016 17:22:00 +0000	2,9333000000	+0,0158
Tue, 15 Nov 2016 19:12:54 +0000	2,9175000000	-0,0353
Mon, 07 Nov 2016 06:36:16 +0000	2,9528000000	0
Sun, 06 Nov 2016 08:43:30 +0000	2,9528000000	-0,0124
Sun, 30 Oct 2016 22:13:14 +0000	2,9652000000	0
Sat, 29 Oct 2016 03:50:30 +0000	2,9652000000	-0,0026
Tue, 25 Oct 2016 21:57:45 +0000	2,9678000000	+0,0133
Mon, 24 Oct 2016 11:17:05 +0000	2,9545000000	0
Sat, 22 Oct 2016 09:58:17 +0000	2,9545000000	+0,0212
Thu, 13 Oct 2016 23:42:05 +0000	2,9333000000	+0,002
Thu, 13 Oct 2016 08:33:24 +0000	2,9313000000	+0,0042
Sun, 09 Oct 2016 15:52:01 +0000	2,9271000000	-0,0154
Thu, 06 Oct 2016 02:29:28 +0000	2,9425000000	-0,0052
Wed, 05 Oct 2016 07:49:07 +0000	2,9477000000	-0,0021
Mon, 03 Oct 2016 20:22:38 +0000	2,9498000000	-0,0166
Fri, 30 Sep 2016 09:45:31 +0000	2,9664000000	+0,0026
Tue, 27 Sep 2016 13:25:43 +0000	2,9638000000	-0,0268
Sun, 25 Sep 2016 10:37:59 +0000	2,9906000000	0
Sat, 24 Sep 2016 22:37:33 +0000	2,9906000000	+0,0459
Thu, 22 Sep 2016 01:22:29 +0000	2,9447000000	-0,0034
Sun, 18 Sep 2016 15:29:09 +0000	2,9481000000	0
Sat, 17 Sep 2016 11:17:22 +0000	2,9481000000	+0,0212
Wed, 14 Sep 2016 04:01:10 +0000	2,9269000000	-0,0473
Sat, 10 Sep 2016 08:58:41 +0000	2,9742000000	0
Fri, 09 Sep 2016 10:17:06 +0000	2,9742000000	+0,0072
Wed, 07 Sep 2016 12:27:09 +0000	2,9670000000	+0,0271
Sun, 04 Sep 2016 01:29:37 +0000	2,9399000000	-0,0431
Fri, 26 Aug 2016 07:55:24 +0000	2,9830000000	-0,0467
Mon, 15 Aug 2016 12:15:32 +0000	3,0297000000	+0,0015
Sat, 13 Aug 2016 14:22:17 +0000	3,0282000000	+0,0259
Sun, 07 Aug 2016 05:58:08 +0000	3,0023000000	+0,0237
Mon, 01 Aug 2016 17:25:02 +0000	2,9786000000	+0,0143
Sun, 31 Jul 2016 05:40:43 +0000	2,9643000000	0
Fri, 29 Jul 2016 20:31:56 +0000	2,9643000000	-0,0151
Thu, 28 Jul 2016 00:50:55 +0000	2,9794000000	+0,0155
Tue, 26 Jul 2016 19:52:49 +0000	2,9639000000	-0,041
Fri, 22 Jul 2016 12:36:57 +0000	3,0049000000	-0,0315
Wed, 20 Jul 2016 01:23:16 +0000	3,0364000000	-0,0057
Mon, 18 Jul 2016 00:22:26 +0000	3,0421000000	-0,0034
Fri, 15 Jul 2016 16:29:06 +0000	3,0455000000	-0,0045
Sun, 10 Jul 2016 14:34:33 +0000	3,0500000000	0
Sat, 09 Jul 2016 14:25:05 +0000	3,0500000000	+0,0037
Wed, 06 Jul 2016 13:24:42 +0000	3,0463000000	+0,0098
Wed, 06 Jul 2016 07:55:09 +0000	3,0365000000	+0,0091
Thu, 30 Jun 2016 23:19:51 +0000	3,0274000000	+0,032
Tue, 28 Jun 2016 06:32:00 +0000	2,9954000000	0
Mon, 27 Jun 2016 21:13:38 +0000	2,9954000000	-0,0329
Thu, 23 Jun 2016 01:04:06 +0000	3,0283000000	+0,0084
Mon, 20 Jun 2016 14:45:31 +0000	3,0199000000	+0,0199
Sat, 18 Jun 2016 08:55:16 +0000	3,0000000000	-0,0054
Thu, 16 Jun 2016 01:26:16 +0000	3,0054000000	+0,021
Mon, 06 Jun 2016 13:29:21 +0000	2,9844000000	+0,0011
Fri, 03 Jun 2016 19:51:46 +0000	2,9833000000	-0,0028
Sun, 22 May 2016 20:45:39 +0000	2,9861000000	+0,0039
Sun, 15 May 2016 23:22:15 +0000	2,9822000000	-0,0047
Wed, 11 May 2016 15:09:47 +0000	2,9869000000	+0,0012
Tue, 10 May 2016 12:29:05 +0000	2,9857000000	+0,0107
Mon, 09 May 2016 18:25:37 +0000	2,9750000000	-0,0312
Sat, 07 May 2016 01:54:32 +0000	3,0062000000	-0,022
Mon, 02 May 2016 03:19:55 +0000	3,0282000000	0
Sat, 30 Apr 2016 08:25:47 +0000	3,0282000000	-0,0141
Sat, 23 Apr 2016 14:43:15 +0000	3,0423000000	+0,0031
Sun, 17 Apr 2016 14:20:01 +0000	3,0392000000	-0,0026
Wed, 13 Apr 2016 21:51:36 +0000	3,0418000000	+0,0906
Sun, 10 Apr 2016 19:55:18 +0000	2,9512000000	+0,0178
Wed, 06 Apr 2016 23:04:38 +0000	2,9334000000	-0,113
Fri, 01 Apr 2016 11:40:22 +0000	3,0464000000	+1,1661
Tue, 29 Mar 2016 20:03:43 +0000	1,8803000000	-0,0034
Tue, 29 Mar 2016 10:14:25 +0000	1,8837000000	+0,0013
Sat, 26 Mar 2016 16:00:32 +0000	1,8824000000	-0,0097
Tue, 15 Mar 2016 23:04:43 +0000	1,8921000000	-0,0128
Tue, 15 Mar 2016 12:38:03 +0000	1,9049000000	+0,0144
Sat, 12 Mar 2016 17:53:01 +0000	1,8905000000	+0,051
Mon, 07 Mar 2016 20:18:29 +0000	1,8395000000	+0,0343
Wed, 02 Mar 2016 13:33:38 +0000	1,8052000000	+0,0028
Tue, 01 Mar 2016 14:18:18 +0000	1,8024000000	-0,0021
Mon, 22 Feb 2016 08:59:18 +0000	1,8045000000	0
Sat, 20 Feb 2016 13:33:41 +0000	1,8045000000	-0,0038
Tue, 16 Feb 2016 19:45:22 +0000	1,8083000000	-0,0062
Mon, 15 Feb 2016 19:17:15 +0000	1,8145000000	+0,0025
Sun, 14 Feb 2016 10:03:49 +0000	1,8120000000	+0,0055
Fri, 12 Feb 2016 06:19:55 +0000	1,8065000000	-0,0062
Tue, 09 Feb 2016 20:58:58 +0000	1,8127000000	-0,0094
Thu, 04 Feb 2016 15:03:54 +0000	1,8221000000	+0,0021
Wed, 03 Feb 2016 23:09:33 +0000	1,8200000000	-0,0048
Tue, 02 Feb 2016 13:29:03 +0000	1,8248000000	-0,0078
Fri, 29 Jan 2016 04:05:29 +0000	1,8326000000	-0,0101
Sun, 24 Jan 2016 06:51:49 +0000	1,8427000000	-0,013
Mon, 18 Jan 2016 01:39:14 +0000	1,8557000000	0
Sun, 17 Jan 2016 20:03:57 +0000	1,8557000000	+0,0003
Thu, 14 Jan 2016 20:52:31 +0000	1,8554000000	+0,0011
Thu, 14 Jan 2016 16:51:43 +0000	1,8543000000	+0,0003
Sun, 10 Jan 2016 05:36:06 +0000	1,8540000000	0
Sat, 09 Jan 2016 21:18:41 +0000	1,8540000000	0
Sat, 09 Jan 2016 11:05:41 +0000	1,8540000000	+0,0024
Fri, 08 Jan 2016 17:54:13 +0000	1,8516000000	-0,0085
Tue, 05 Jan 2016 10:00:53 +0000	1,8601000000	+0,0004
Sun, 03 Jan 2016 08:57:11 +0000	1,8597000000	0
Sat, 02 Jan 2016 00:42:02 +0000	1,8597000000	0
Fri, 01 Jan 2016 10:52:55 +0000	1,8597000000	0
Thu, 31 Dec 2015 20:32:51 +0000	1,8597000000	-0,0052
Tue, 29 Dec 2015 19:29:37 +0000	1,8649000000	-0,004
Mon, 28 Dec 2015 22:21:36 +0000	1,8689000000	-0,0098
Mon, 21 Dec 2015 22:08:01 +0000	1,8787000000	-0,0035
Sat, 19 Dec 2015 19:03:15 +0000	1,8822000000	+0,0016
Thu, 17 Dec 2015 23:33:52 +0000	1,8806000000	-0,0025
Thu, 17 Dec 2015 13:28:35 +0000	1,8831000000	-0,0012
Mon, 14 Dec 2015 12:24:09 +0000	1,8843000000	0
Mon, 14 Dec 2015 09:11:24 +0000	1,8843000000	+0,0031
Sat, 12 Dec 2015 05:08:38 +0000	1,8812000000	-0,0054
Wed, 09 Dec 2015 05:58:05 +0000	1,8866000000	+0,0021
Mon, 07 Dec 2015 07:36:32 +0000	1,8845000000	-0,0027
Thu, 03 Dec 2015 06:27:47 +0000	1,8872000000	+0,0016
Mon, 30 Nov 2015 13:03:35 +0000	1,8856000000	+0,0032
Fri, 27 Nov 2015 19:51:23 +0000	1,8824000000	+0,0054
Fri, 27 Nov 2015 14:21:48 +0000	1,8770000000	-0,0023
Wed, 25 Nov 2015 14:47:07 +0000	1,8793000000	-0,0068
Mon, 23 Nov 2015 12:08:16 +0000	1,8861000000	-0,0077
Thu, 19 Nov 2015 12:06:27 +0000	1,8938000000	-0,0094
Mon, 16 Nov 2015 00:46:36 +0000	1,9032000000	-0,0066
Fri, 13 Nov 2015 08:37:18 +0000	1,9098000000	-0,0071
Mon, 09 Nov 2015 03:20:49 +0000	1,9169000000	-0,0025
Sun, 08 Nov 2015 04:11:53 +0000	1,9194000000	0
Sat, 07 Nov 2015 20:39:41 +0000	1,9194000000	0
Sat, 07 Nov 2015 13:33:49 +0000	1,9194000000	+0,004
Fri, 06 Nov 2015 16:17:08 +0000	1,9154000000	-0,0205
Sun, 01 Nov 2015 02:41:38 +0000	1,9359000000	-0,0061
Tue, 27 Oct 2015 09:34:20 +0000	1,9420000000	-0,0252
Tue, 13 Oct 2015 01:44:23 +0000	1,9672000000	-0,0098
Sat, 10 Oct 2015 17:35:47 +0000	1,9770000000	+0,0056
Wed, 07 Oct 2015 00:57:47 +0000	1,9714000000	-0,0013
Tue, 06 Oct 2015 14:38:38 +0000	1,9727000000	-0,0002
Tue, 06 Oct 2015 10:05:36 +0000	1,9729000000	+0,0112
Tue, 29 Sep 2015 15:59:05 +0000	1,9617000000	+0,0035
Tue, 29 Sep 2015 01:11:51 +0000	1,9582000000	-0,0122
Sun, 27 Sep 2015 23:08:10 +0000	1,9704000000	0
Sun, 27 Sep 2015 13:19:16 +0000	1,9704000000	0
Sun, 27 Sep 2015 06:10:57 +0000	1,9704000000	-0,0094
Fri, 25 Sep 2015 03:46:43 +0000	1,9798000000	+0,0072
Thu, 24 Sep 2015 07:12:38 +0000	1,9726000000	-0,0114
Tue, 22 Sep 2015 04:14:42 +0000	1,9840000000	-0,0067
Mon, 21 Sep 2015 00:21:04 +0000	1,9907000000	0
Fri, 18 Sep 2015 23:33:03 +0000	1,9907000000	+0,0131
Tue, 15 Sep 2015 01:28:06 +0000	1,9776000000	+0,0023
Sun, 13 Sep 2015 23:30:35 +0000	1,9753000000	0
Sat, 12 Sep 2015 01:49:53 +0000	1,9753000000	+0,0025
Thu, 10 Sep 2015 11:34:00 +0000	1,9728000000	+0,0024
Tue, 08 Sep 2015 14:42:19 +0000	1,9704000000	+0,0029
Mon, 07 Sep 2015 17:24:27 +0000	1,9675000000	-0,0077
Mon, 07 Sep 2015 09:51:40 +0000	1,9752000000	+0,0242
Thu, 03 Sep 2015 13:47:47 +0000	1,9510000000	+0,0147
Thu, 27 Aug 2015 15:28:08 +0000	1,9363000000	+0,0054
Tue, 25 Aug 2015 22:43:44 +0000	1,9309000000	-0,0018
Tue, 25 Aug 2015 08:10:52 +0000	1,9327000000	-0,0143
Wed, 19 Aug 2015 22:30:14 +0000	1,9470000000	-0,013
Fri, 14 Aug 2015 21:03:43 +0000	1,9600000000	-0,0087
Thu, 13 Aug 2015 08:08:26 +0000	1,9687000000	-0,0146
Sat, 08 Aug 2015 10:25:54 +0000	1,9833000000	+0,0005
Thu, 06 Aug 2015 01:40:41 +0000	1,9828000000	-0,0062
Mon, 03 Aug 2015 17:11:19 +0000	1,9890000000	-0,0007
Fri, 31 Jul 2015 18:41:45 +0000	1,9897000000	-0,0031
Sat, 25 Jul 2015 11:11:58 +0000	1,9928000000	-0,0028
Tue, 21 Jul 2015 09:50:32 +0000	1,9956000000	+0,0009
Mon, 20 Jul 2015 12:59:49 +0000	1,9947000000	-0,0013
Thu, 16 Jul 2015 14:19:27 +0000	1,9960000000	-0,0018
Wed, 15 Jul 2015 09:11:42 +0000	1,9978000000	-0,0012
Sun, 12 Jul 2015 23:47:50 +0000	1,9990000000	+0,0027
Fri, 10 Jul 2015 14:28:48 +0000	1,9963000000	-0,0028
Mon, 06 Jul 2015 13:21:59 +0000	1,9991000000	-0,0044
Fri, 26 Jun 2015 00:09:34 +0000	2,0035000000	-0,0006
Mon, 22 Jun 2015 06:49:57 +0000	2,0041000000	-0,0083
Sat, 13 Jun 2015 19:47:18 +0000	2,0124000000	-0,0009
Fri, 12 Jun 2015 07:41:55 +0000	2,0133000000	0
Sat, 06 Jun 2015 08:37:32 +0000	2,0133000000	+0,0016
Mon, 01 Jun 2015 00:56:05 +0000	2,0117000000	-0,0026
Tue, 26 May 2015 19:10:56 +0000	2,0143000000	-0,0032
Sun, 24 May 2015 09:12:32 +0000	2,0175000000	-0,0238
Fri, 22 May 2015 14:21:19 +0000	2,0413000000	+0,0225
Sun, 17 May 2015 06:40:38 +0000	2,0188000000	0
Sun, 10 May 2015 01:36:39 +0000	2,0188000000	+0,0039
Fri, 08 May 2015 00:51:41 +0000	2,0149000000	-0,0006
Thu, 07 May 2015 11:19:58 +0000	2,0155000000	+0,0009
Wed, 06 May 2015 20:20:33 +0000	2,0146000000	-0,0141
Mon, 04 May 2015 06:25:03 +0000	2,0287000000	-0,0066
Wed, 15 Apr 2015 12:38:27 +0000	2,0353000000	-0,0154
Wed, 01 Apr 2015 07:00:28 +0000	2,0507000000	-0,002
Mon, 30 Mar 2015 04:26:13 +0000	2,0527000000	-0,0083
Mon, 16 Feb 2015 09:47:57 +0000	2,0610000000	-0,0074
Fri, 13 Feb 2015 05:50:55 +0000	2,0684000000	-0,0041
Wed, 04 Feb 2015 15:58:37 +0000	2,0725000000	-0,0047
Tue, 03 Feb 2015 17:43:10 +0000	2,0772000000	+0,0024
Tue, 03 Feb 2015 05:28:27 +0000	2,0748000000	-0,0564
Thu, 01 Jan 2015 19:48:10 +0000	2,1312000000	+0,0085
Wed, 31 Dec 2014 04:18:16 +0000	2,1227000000	-0,0014
Tue, 30 Dec 2014 05:59:02 +0000	2,1241000000	-0,0115
Sat, 20 Dec 2014 07:39:58 +0000	2,1356000000	-0,0025
Wed, 17 Dec 2014 00:55:58 +0000	2,1381000000	-0,0032
Tue, 16 Dec 2014 04:27:53 +0000	2,1413000000	-0,0022
Sun, 14 Dec 2014 22:24:18 +0000	2,1435000000	0
Sat, 13 Dec 2014 02:00:38 +0000	2,1435000000	-0,0224
Thu, 23 Oct 2014 08:33:11 +0000	2,1659000000	-0,0293
Sun, 21 Sep 2014 16:29:16 +0000	2,1952000000	-0,0056
Mon, 15 Sep 2014 07:37:46 +0000	2,2008000000	-0,0063
Wed, 03 Sep 2014 04:22:22 +0000	2,2071000000	-0,0415
Sat, 16 Aug 2014 02:37:14 +0000	2,2486000000	-0,0076
Wed, 13 Aug 2014 00:06:28 +0000	2,2562000000	-0,0008
Tue, 12 Aug 2014 14:17:33 +0000	2,2570000000	+0,0179
Wed, 06 Aug 2014 01:38:01 +0000	2,2391000000	-0,0187
Tue, 29 Jul 2014 09:41:20 +0000	2,2578000000	+0,0009
Sat, 24 May 2014 05:30:51 +0000	2,2569000000	+0,0173
Thu, 03 Apr 2014 02:35:41 +0000	2,2396000000	-0,0004
Sat, 29 Mar 2014 21:27:13 +0000	2,2400000000	-0,0048
Tue, 04 Mar 2014 23:11:57 +0000	2,2448000000	+0,0048
Wed, 26 Feb 2014 04:16:07 +0000	2,2400000000	0
Tue, 25 Feb 2014 21:57:06 +0000	2,2400000000	-0,002
Sat, 22 Feb 2014 08:44:52 +0000	2,2420000000	+0,0112
Fri, 07 Feb 2014 15:51:19 +0000	2,2308000000	-0,0097
Fri, 17 Jan 2014 23:37:47 +0000	2,2405000000	+0,0005
Thu, 16 Jan 2014 02:18:02 +0000	2,2400000000	-0,0006
Sun, 05 Jan 2014 14:20:50 +0000	2,2406000000	-0,0351
Sun, 22 Dec 2013 17:00:06 +0000	2,2757000000	+0,0041
Tue, 17 Dec 2013 09:50:28 +0000	2,2716000000	-0,0032
Sat, 14 Dec 2013 18:52:03 +0000	2,2748000000	+0,0284
Sat, 07 Dec 2013 10:10:27 +0000	2,2464000000	0
Fri, 29 Nov 2013 07:11:54 +0000	2,2464000000	-0,03831833
Mon, 04 Nov 2013 03:37:48 +0000	2,2847183300	+0,00083056
Mon, 28 Oct 2013 08:32:36 +0000	2,2838877700	+0,007022
Sat, 28 Sep 2013 07:17:37 +0000	2,2768657700	0
Fri, 27 Sep 2013 20:11:26 +0000	2,2768657700	-0,00098786
Wed, 25 Sep 2013 06:20:06 +0000	2,2778536300	+0,01042604
Tue, 17 Sep 2013 16:58:09 +0000	2,2674275900	-0,00081798
Sun, 15 Sep 2013 18:43:46 +0000	2,2682455700	+0,0298561
Mon, 09 Sep 2013 20:57:02 +0000	2,2383894700	-0,0015982
Sat, 31 Aug 2013 04:43:17 +0000	2,2399876700	+0,00358651
Thu, 29 Aug 2013 08:02:30 +0000	2,2364011600	-0,01359727
Fri, 09 Aug 2013 05:19:28 +0000	2,2499984300	-0,02357656
Mon, 22 Jul 2013 13:03:08 +0000	2,2735749900	+0,01184806
Mon, 01 Jul 2013 16:29:02 +0000	2,2617269300	0
Sun, 30 Jun 2013 09:27:44 +0000	2,2617269300	-0,0004027
Sat, 22 Jun 2013 20:16:54 +0000	2,2621296300	-0,0338453
Thu, 20 Jun 2013 14:42:12 +0000	2,2959749300	-0,01517659
Sat, 15 Jun 2013 06:32:42 +0000	2,3111515200	+0,01140132
Mon, 10 Jun 2013 08:35:37 +0000	2,2997502000	-0,0489338
Sun, 26 May 2013 11:46:55 +0000	2,3486840000	-0,0519729
Thu, 16 May 2013 23:18:39 +0000	2,4006569000	+0,01456626
Wed, 01 May 2013 21:19:22 +0000	2,3860906400	-0,02745881
Wed, 24 Apr 2013 12:56:34 +0000	2,4135494500	-0,02100938
Fri, 12 Apr 2013 05:26:52 +0000	2,4345588300	-0,0056629
Thu, 11 Apr 2013 16:46:17 +0000	2,4402217300	+0,01083502
Sun, 31 Mar 2013 13:17:24 +0000	2,4293867100	-0,00441706
Wed, 27 Mar 2013 13:01:13 +0000	2,4338037700	+0,00956402
Fri, 22 Mar 2013 06:26:59 +0000	2,4242397500	+0,0055874
Tue, 19 Mar 2013 15:30:01 +0000	2,4186523500	-0,00372494
Mon, 04 Mar 2013 11:29:11 +0000	2,4223772900	-0,00935638
Wed, 27 Feb 2013 18:45:07 +0000	2,4317336700	-0,01703905
Tue, 19 Feb 2013 17:34:32 +0000	2,4487727200	0
Sat, 16 Feb 2013 03:42:38 +0000	2,4487727200	+0,00879918
Tue, 12 Feb 2013 14:22:30 +0000	2,4399735400	0
Tue, 12 Feb 2013 03:42:21 +0000	2,4399735400	+0,77430751
Sun, 10 Feb 2013 13:27:44 +0000	1,6656660300	-0,00181231
Wed, 06 Feb 2013 02:29:53 +0000	1,6674783400	-0,01009659
Tue, 29 Jan 2013 19:17:28 +0000	1,6775749300	0
Sun, 27 Jan 2013 07:49:10 +0000	1,6775749300	-0,00308352
Thu, 24 Jan 2013 07:04:21 +0000	1,6806584500	-0,00197551
Sat, 19 Jan 2013 22:13:32 +0000	1,6826339600	-0,0059566
Wed, 16 Jan 2013 21:04:27 +0000	1,6885905600	+0,004767
Sat, 12 Jan 2013 07:21:11 +0000	1,6838235600	-0,0019841
Tue, 08 Jan 2013 21:13:32 +0000	1,6858076600	+0,0046854
Thu, 27 Dec 2012 13:16:02 +0000	1,6811222600	+0,01169847
Thu, 13 Dec 2012 13:09:59 +0000	1,6694237900	+0,01606606
Wed, 21 Nov 2012 12:20:15 +0000	1,6533577300	+0,0019111
Wed, 31 Oct 2012 18:50:02 +0000	1,6514466300	-0,00382219
Thu, 27 Sep 2012 02:44:08 +0000	1,6552688200	+0,01140644
Mon, 03 Sep 2012 13:42:02 +0000	1,6438623800	-0,00063131
Sat, 01 Sep 2012 21:25:01 +0000	1,6444936900	+0,00502467
Sat, 11 Aug 2012 17:49:34 +0000	1,6394690200	0
Fri, 10 Aug 2012 08:56:51 +0000	1,6394690200	+0,02829277
Sat, 30 Jun 2012 21:10:54 +0000	1,6111762500	+0,02499453
Fri, 01 Jun 2012 07:25:35 +0000	1,5861817200	-0,00376206
Tue, 29 May 2012 23:46:33 +0000	1,5899437800	-0,03494939
Fri, 27 Apr 2012 06:38:54 +0000	1,6248931700	+0,00916895
Wed, 18 Apr 2012 09:06:14 +0000	1,6157242200	+0,00454797
Wed, 11 Apr 2012 10:24:07 +0000	1,6111762500	+0,00060554
Wed, 04 Apr 2012 11:26:58 +0000	1,6105707100	+0,00240927
Tue, 27 Mar 2012 10:31:21 +0000	1,6081614400	+1,60816144
Wed, 25 Jan 2012 03:41:57 +0000	0,0000000000	0
Wed, 04 Jan 2012 06:15:16 +0000	0,0000000000	0
Tue, 20 Dec 2011 06:14:08 +0000	0,0000000000	0
Sun, 27 Nov 2011 12:51:59 +0000	0,0000000000	0
Thu, 27 Oct 2011 13:28:53 +0000	0,0000000000	0
Wed, 05 Oct 2011 00:46:22 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:52:05 +0000	0,0000000000	0
Sun, 11 Sep 2011 13:06:21 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:09:20 +0000	0,0000000000	0

Please note that PEN to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 00:00:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Venezuelan Bolivar exchange chart

Note: The Peruvian nuevo sol to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the PEN/VEF currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Venezuelan Bolivar pair for a period of 2442 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.