The exchange rate as of today for PEN/XOF is PEN per XOF, which means that with 100 Peruvian nuevos soles you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for PEN/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or XOF currencies.

PEN to XOF exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 09:33:37 +0000	164,7093000000	+0,1205
Sat, 31 Mar 2018 02:01:26 +0000	164,5888000000	-9,0753
Tue, 31 Oct 2017 16:10:15 +0000	173,6641000000	+2,0484
Thu, 26 Oct 2017 08:52:45 +0000	171,6157000000	+1,4951
Sun, 22 Oct 2017 09:14:48 +0000	170,1206000000	0
Sat, 21 Oct 2017 17:13:54 +0000	170,1206000000	-0,3532
Mon, 16 Oct 2017 16:47:09 +0000	170,4738000000	+1,2426
Thu, 12 Oct 2017 14:14:31 +0000	169,2312000000	+0,3423
Wed, 11 Oct 2017 08:21:57 +0000	168,8889000000	-1,4699
Sat, 07 Oct 2017 23:25:23 +0000	170,3588000000	+1,1951
Fri, 06 Oct 2017 03:50:25 +0000	169,1637000000	+0,166
Sat, 30 Sep 2017 10:27:03 +0000	168,9977000000	+2,0863
Mon, 25 Sep 2017 23:30:21 +0000	166,9114000000	-0,819
Sun, 24 Sep 2017 21:25:15 +0000	167,7304000000	0
Fri, 22 Sep 2017 23:05:37 +0000	167,7304000000	-0,0313
Wed, 20 Sep 2017 12:31:41 +0000	167,7617000000	+0,207
Tue, 19 Sep 2017 06:36:50 +0000	167,5547000000	-0,4711
Mon, 18 Sep 2017 13:58:58 +0000	168,0258000000	+0,7805
Mon, 18 Sep 2017 08:44:28 +0000	167,2453000000	0
Sun, 17 Sep 2017 01:23:39 +0000	167,2453000000	-1,4424
Sun, 10 Sep 2017 15:39:14 +0000	168,6877000000	-0,5329
Thu, 07 Sep 2017 17:47:44 +0000	169,2206000000	+0,0296
Thu, 07 Sep 2017 11:20:56 +0000	169,1910000000	-0,9701
Wed, 06 Sep 2017 19:37:03 +0000	170,1611000000	+0,0916
Tue, 05 Sep 2017 21:54:05 +0000	170,0695000000	-0,8071
Sun, 03 Sep 2017 19:09:10 +0000	170,8766000000	+0,9264
Fri, 01 Sep 2017 11:34:26 +0000	169,9502000000	-1,6145
Wed, 23 Aug 2017 22:16:43 +0000	171,5647000000	+0,1325
Mon, 21 Aug 2017 19:05:43 +0000	171,4322000000	-0,5804
Sun, 20 Aug 2017 04:19:04 +0000	172,0126000000	+0,9788
Sun, 13 Aug 2017 23:47:07 +0000	171,0338000000	-0,0174
Sun, 13 Aug 2017 16:32:35 +0000	171,0512000000	0
Sat, 12 Aug 2017 08:10:32 +0000	171,0512000000	-0,618
Sun, 06 Aug 2017 14:46:41 +0000	171,6692000000	0
Sat, 05 Aug 2017 08:49:55 +0000	171,6692000000	+0,8517
Wed, 02 Aug 2017 20:57:25 +0000	170,8175000000	-0,2441
Wed, 02 Aug 2017 07:20:05 +0000	171,0616000000	-0,0786
Tue, 01 Aug 2017 03:21:22 +0000	171,1402000000	-0,9283
Mon, 31 Jul 2017 14:48:10 +0000	172,0685000000	-0,0382
Sat, 29 Jul 2017 06:44:55 +0000	172,1067000000	+0,0008
Fri, 28 Jul 2017 15:37:16 +0000	172,1059000000	-0,7449
Fri, 28 Jul 2017 04:51:59 +0000	172,8508000000	-0,424
Wed, 26 Jul 2017 02:28:42 +0000	173,2748000000	+0,335
Mon, 24 Jul 2017 05:37:40 +0000	172,9398000000	-0,1351
Sat, 22 Jul 2017 03:27:42 +0000	173,0749000000	-4,3575
Thu, 13 Jul 2017 21:47:51 +0000	177,4324000000	+0,7041
Thu, 13 Jul 2017 00:57:17 +0000	176,7283000000	+1,1967
Wed, 12 Jul 2017 10:58:21 +0000	175,5316000000	-1,4901
Sun, 09 Jul 2017 02:20:32 +0000	177,0217000000	+0,2622
Fri, 07 Jul 2017 02:28:23 +0000	176,7595000000	-0,338
Mon, 03 Jul 2017 07:46:50 +0000	177,0975000000	+0,0543
Fri, 30 Jun 2017 17:06:39 +0000	177,0432000000	-3,12
Mon, 26 Jun 2017 12:29:53 +0000	180,1632000000	+0,215
Mon, 26 Jun 2017 03:25:34 +0000	179,9482000000	-0,0313
Sun, 25 Jun 2017 04:15:03 +0000	179,9795000000	+1,2601
Mon, 19 Jun 2017 11:47:17 +0000	178,7194000000	-0,5697
Sat, 10 Jun 2017 19:20:23 +0000	179,2891000000	-0,1794
Fri, 09 Jun 2017 01:52:03 +0000	179,4685000000	+1,4111
Thu, 08 Jun 2017 06:19:23 +0000	178,0574000000	+0,131
Fri, 02 Jun 2017 13:58:36 +0000	177,9264000000	-0,9703
Mon, 29 May 2017 19:45:20 +0000	178,8967000000	-0,3826
Mon, 29 May 2017 14:48:02 +0000	179,2793000000	+0,6365
Wed, 24 May 2017 01:34:15 +0000	178,6428000000	+0,1559
Mon, 22 May 2017 14:58:50 +0000	178,4869000000	-0,5171
Sun, 21 May 2017 06:28:33 +0000	179,0040000000	-4,2482
Tue, 09 May 2017 18:21:46 +0000	183,2522000000	+0,089
Mon, 08 May 2017 00:44:58 +0000	183,1632000000	+1,3027
Thu, 04 May 2017 20:12:30 +0000	181,8605000000	-3,0527
Sun, 30 Apr 2017 15:56:22 +0000	184,9132000000	-0,7474
Fri, 28 Apr 2017 15:47:31 +0000	185,6606000000	-1,0174
Mon, 24 Apr 2017 03:31:36 +0000	186,6780000000	-2,2979
Sat, 22 Apr 2017 10:40:49 +0000	188,9759000000	+0,5074
Wed, 19 Apr 2017 06:38:47 +0000	188,4685000000	-1,3372
Mon, 17 Apr 2017 09:33:19 +0000	189,8057000000	-0,2233
Sat, 15 Apr 2017 22:07:11 +0000	190,0290000000	+0,2862
Fri, 14 Apr 2017 20:00:52 +0000	189,7428000000	0
Fri, 14 Apr 2017 07:35:24 +0000	189,7428000000	+0,8489
Thu, 13 Apr 2017 05:43:27 +0000	188,8939000000	-1,3398
Tue, 11 Apr 2017 16:58:10 +0000	190,2337000000	+1,0174
Thu, 06 Apr 2017 05:19:09 +0000	189,2163000000	+0,08
Wed, 05 Apr 2017 14:24:37 +0000	189,1363000000	+0,2134
Wed, 05 Apr 2017 09:19:59 +0000	188,9229000000	-0,1889
Tue, 04 Apr 2017 15:43:21 +0000	189,1118000000	-0,3619
Sat, 01 Apr 2017 07:33:09 +0000	189,4737000000	+0,4429
Fri, 31 Mar 2017 12:06:06 +0000	189,0308000000	+2,0733
Wed, 22 Mar 2017 04:17:45 +0000	186,9575000000	-0,2099
Tue, 21 Mar 2017 15:47:57 +0000	187,1674000000	-0,8159
Sun, 19 Mar 2017 00:25:29 +0000	187,9833000000	0
Sat, 18 Mar 2017 07:29:49 +0000	187,9833000000	+0,0897
Wed, 15 Mar 2017 20:14:49 +0000	187,8936000000	-0,9611
Wed, 15 Mar 2017 14:20:29 +0000	188,8547000000	+2,2342
Sat, 11 Mar 2017 03:02:34 +0000	186,6205000000	-1,8878
Fri, 10 Mar 2017 00:48:23 +0000	188,5083000000	-0,7388
Tue, 07 Mar 2017 19:28:38 +0000	189,2471000000	+0,7329
Tue, 07 Mar 2017 15:27:45 +0000	188,5142000000	-0,4647
Fri, 03 Mar 2017 19:52:14 +0000	188,9789000000	-1,8467
Wed, 01 Mar 2017 23:13:43 +0000	190,8256000000	+0,0462
Wed, 01 Mar 2017 11:04:18 +0000	190,7794000000	+0,515
Tue, 28 Feb 2017 12:31:39 +0000	190,2644000000	-0,3282
Mon, 27 Feb 2017 23:54:05 +0000	190,5926000000	-0,1092
Mon, 27 Feb 2017 02:24:36 +0000	190,7018000000	-0,2001
Sat, 25 Feb 2017 05:47:53 +0000	190,9019000000	-0,3229
Tue, 21 Feb 2017 09:27:00 +0000	191,2248000000	+0,7638
Mon, 20 Feb 2017 19:03:07 +0000	190,4610000000	+0,1345
Wed, 15 Feb 2017 08:03:59 +0000	190,3265000000	+3,7815
Fri, 03 Feb 2017 22:09:46 +0000	186,5450000000	-1,1476
Fri, 03 Feb 2017 03:33:08 +0000	187,6926000000	+1,3571
Sun, 29 Jan 2017 09:10:13 +0000	186,3355000000	0
Sun, 29 Jan 2017 00:54:15 +0000	186,3355000000	0
Sat, 28 Jan 2017 01:47:36 +0000	186,3355000000	+0,1289
Thu, 26 Jan 2017 16:23:59 +0000	186,2066000000	+0,2628
Sun, 22 Jan 2017 08:27:01 +0000	185,9438000000	+1,5811
Thu, 19 Jan 2017 11:15:40 +0000	184,3627000000	+1,0581
Sun, 15 Jan 2017 16:37:51 +0000	183,3046000000	+0,2423
Thu, 12 Jan 2017 16:17:11 +0000	183,0623000000	+0,3253
Tue, 10 Jan 2017 09:33:56 +0000	182,7370000000	-1,6681
Sun, 08 Jan 2017 10:28:20 +0000	184,4051000000	-1,215
Mon, 02 Jan 2017 18:05:37 +0000	185,6201000000	0
Mon, 02 Jan 2017 13:38:21 +0000	185,6201000000	-0,1733
Sun, 01 Jan 2017 18:48:45 +0000	185,7934000000	+0,234
Tue, 27 Dec 2016 02:19:26 +0000	185,5594000000	-0,0019
Mon, 26 Dec 2016 21:23:18 +0000	185,5613000000	-0,0291
Sun, 25 Dec 2016 04:05:53 +0000	185,5904000000	+0,0291
Fri, 23 Dec 2016 22:50:04 +0000	185,5613000000	+1,0675
Sun, 18 Dec 2016 23:51:29 +0000	184,4938000000	+0,1924
Fri, 16 Dec 2016 18:36:38 +0000	184,3014000000	-0,1966
Fri, 16 Dec 2016 13:04:37 +0000	184,4980000000	-0,4691
Thu, 15 Dec 2016 18:15:40 +0000	184,9671000000	+3,4601
Wed, 14 Dec 2016 12:55:46 +0000	181,5070000000	-0,0751
Fri, 09 Dec 2016 06:49:11 +0000	181,5821000000	+2,4949
Wed, 07 Dec 2016 14:20:15 +0000	179,0872000000	-0,7672
Fri, 02 Dec 2016 04:04:45 +0000	179,8544000000	-1,6727
Mon, 28 Nov 2016 18:16:53 +0000	181,5271000000	+0,4072
Mon, 28 Nov 2016 13:25:20 +0000	181,1199000000	+0,1532
Sun, 27 Nov 2016 14:43:24 +0000	180,9667000000	0
Sun, 27 Nov 2016 03:22:57 +0000	180,9667000000	0
Sat, 26 Nov 2016 18:11:19 +0000	180,9667000000	-0,4089
Fri, 25 Nov 2016 11:18:30 +0000	181,3756000000	-0,6014
Thu, 24 Nov 2016 03:34:27 +0000	181,9770000000	+1,4517
Wed, 23 Nov 2016 00:37:02 +0000	180,5253000000	-0,8477
Sun, 20 Nov 2016 16:27:10 +0000	181,3730000000	-0,4762
Fri, 18 Nov 2016 07:39:52 +0000	181,8492000000	+2,9491
Tue, 15 Nov 2016 19:13:00 +0000	178,9001000000	+1,6012
Sun, 13 Nov 2016 13:27:45 +0000	177,2989000000	+3,532
Sun, 06 Nov 2016 08:43:36 +0000	173,7669000000	-4,9448
Thu, 27 Oct 2016 04:07:54 +0000	178,7117000000	-0,5362
Tue, 25 Oct 2016 21:57:51 +0000	179,2479000000	+4,9793
Thu, 13 Oct 2016 23:42:44 +0000	174,2686000000	-0,9067
Thu, 13 Oct 2016 08:34:09 +0000	175,1753000000	+1,6342
Mon, 10 Oct 2016 20:11:05 +0000	173,5411000000	+1,314
Fri, 07 Oct 2016 17:38:44 +0000	172,2271000000	+0,2002
Thu, 06 Oct 2016 02:29:30 +0000	172,0269000000	-0,6416
Mon, 03 Oct 2016 07:57:26 +0000	172,6685000000	-0,1701
Fri, 30 Sep 2016 09:45:49 +0000	172,8386000000	-1,023
Mon, 26 Sep 2016 09:15:37 +0000	173,8616000000	-0,2089
Sun, 25 Sep 2016 20:10:02 +0000	174,0705000000	0
Sun, 25 Sep 2016 10:38:06 +0000	174,0705000000	+0,4736
Thu, 22 Sep 2016 01:22:37 +0000	173,5969000000	+0,2935
Tue, 20 Sep 2016 19:36:27 +0000	173,3034000000	-0,0286
Sun, 18 Sep 2016 15:29:13 +0000	173,3320000000	0
Sat, 17 Sep 2016 11:17:35 +0000	173,3320000000	+0,9448
Thu, 15 Sep 2016 22:29:14 +0000	172,3872000000	+0,6596
Wed, 14 Sep 2016 04:01:18 +0000	171,7276000000	-0,386
Sat, 10 Sep 2016 21:51:37 +0000	172,1136000000	-0,9947
Mon, 05 Sep 2016 17:31:07 +0000	173,1083000000	-0,3454
Thu, 01 Sep 2016 08:00:31 +0000	173,4537000000	-1,4794
Sun, 28 Aug 2016 15:01:36 +0000	174,9331000000	+1,5129
Fri, 26 Aug 2016 07:55:29 +0000	173,4202000000	+0,8532
Tue, 23 Aug 2016 18:42:53 +0000	172,5670000000	-4,4107
Mon, 15 Aug 2016 12:15:54 +0000	176,9777000000	-0,3062
Sun, 14 Aug 2016 23:56:39 +0000	177,2839000000	-0,0059
Sun, 14 Aug 2016 15:15:09 +0000	177,2898000000	-1,2475
Tue, 09 Aug 2016 22:16:15 +0000	178,5373000000	+0,9967
Sat, 06 Aug 2016 05:25:12 +0000	177,5406000000	+2,7288
Fri, 29 Jul 2016 21:34:55 +0000	174,8118000000	-0,3253
Fri, 29 Jul 2016 13:23:52 +0000	175,1371000000	-2,3067
Wed, 27 Jul 2016 05:54:47 +0000	177,4438000000	-2,274
Mon, 25 Jul 2016 09:54:31 +0000	179,7178000000	+0,4594
Thu, 21 Jul 2016 18:53:24 +0000	179,2584000000	-1,2136
Wed, 20 Jul 2016 01:24:04 +0000	180,4720000000	-0,6979
Tue, 19 Jul 2016 13:03:30 +0000	181,1699000000	+0,1878
Mon, 18 Jul 2016 08:02:02 +0000	180,9821000000	+0,0467
Fri, 15 Jul 2016 16:29:22 +0000	180,9354000000	+1,2849
Fri, 15 Jul 2016 09:03:23 +0000	179,6505000000	-1,5091
Mon, 11 Jul 2016 15:55:59 +0000	181,1596000000	+0,4149
Sun, 10 Jul 2016 08:18:44 +0000	180,7447000000	+0,3266
Fri, 08 Jul 2016 10:20:15 +0000	180,4181000000	+1,3949
Mon, 04 Jul 2016 22:06:39 +0000	179,0232000000	-0,1289
Sun, 03 Jul 2016 20:27:30 +0000	179,1521000000	-0,0395
Fri, 01 Jul 2016 15:26:38 +0000	179,1916000000	-0,599
Thu, 30 Jun 2016 23:19:56 +0000	179,7906000000	+0,3705
Thu, 30 Jun 2016 09:56:48 +0000	179,4201000000	+0,0913
Tue, 28 Jun 2016 21:19:34 +0000	179,3288000000	+1,0108
Sat, 25 Jun 2016 23:00:43 +0000	178,3180000000	+3,0764
Thu, 23 Jun 2016 13:45:27 +0000	175,2416000000	-1,0139
Thu, 23 Jun 2016 01:04:31 +0000	176,2555000000	+0,1126
Tue, 21 Jun 2016 05:02:12 +0000	176,1429000000	+1,9309
Mon, 20 Jun 2016 10:03:12 +0000	174,2120000000	-1,1897
Sat, 18 Jun 2016 16:53:37 +0000	175,4017000000	0
Sat, 18 Jun 2016 08:55:36 +0000	175,4017000000	0
Sat, 18 Jun 2016 00:54:36 +0000	175,4017000000	+0,1214
Thu, 16 Jun 2016 23:58:24 +0000	175,2803000000	-0,6237
Thu, 16 Jun 2016 08:44:30 +0000	175,9040000000	+0,0793
Tue, 14 Jun 2016 15:16:05 +0000	175,8247000000	+0,7958
Sat, 11 Jun 2016 06:33:07 +0000	175,0289000000	0
Sat, 11 Jun 2016 00:26:35 +0000	175,0289000000	+1,6688
Fri, 03 Jun 2016 19:51:50 +0000	173,3601000000	-0,7195
Thu, 02 Jun 2016 13:26:03 +0000	174,0796000000	+0,2873
Thu, 02 Jun 2016 05:04:01 +0000	173,7923000000	-0,9284
Tue, 31 May 2016 11:35:57 +0000	174,7207000000	+0,9749
Sun, 15 May 2016 23:22:49 +0000	173,7458000000	+0,5038
Thu, 12 May 2016 12:51:35 +0000	173,2420000000	+0,9033
Mon, 09 May 2016 18:25:41 +0000	172,3387000000	-1,4453
Sun, 08 May 2016 12:05:11 +0000	173,7840000000	0
Sat, 07 May 2016 00:03:55 +0000	173,7840000000	+2,4357
Wed, 04 May 2016 17:47:26 +0000	171,3483000000	-2,7255
Mon, 02 May 2016 03:20:00 +0000	174,0738000000	-3,7953
Fri, 22 Apr 2016 07:47:39 +0000	177,8691000000	+0,0616
Thu, 14 Apr 2016 14:02:49 +0000	177,8075000000	+0,1998
Wed, 13 Apr 2016 21:51:56 +0000	177,6077000000	+6,9161
Mon, 11 Apr 2016 14:04:09 +0000	170,6916000000	-0,0345
Sun, 10 Apr 2016 19:55:36 +0000	170,7261000000	-0,985
Tue, 05 Apr 2016 15:26:25 +0000	171,7111000000	-0,2786
Wed, 30 Mar 2016 21:25:25 +0000	171,9897000000	-1,2873
Tue, 29 Mar 2016 23:37:58 +0000	173,2770000000	-0,7299
Sat, 26 Mar 2016 19:12:45 +0000	174,0069000000	+2,8184
Tue, 22 Mar 2016 08:40:05 +0000	171,1885000000	-1,1167
Sat, 19 Mar 2016 18:01:15 +0000	172,3052000000	-0,0985
Fri, 18 Mar 2016 07:36:20 +0000	172,4037000000	-2,762
Sun, 13 Mar 2016 11:33:07 +0000	175,1657000000	+2,5528
Mon, 07 Mar 2016 02:06:05 +0000	172,6129000000	+0,7956
Wed, 02 Mar 2016 13:33:44 +0000	171,8173000000	+0,1585
Tue, 01 Mar 2016 23:37:30 +0000	171,6588000000	+3,3727
Thu, 25 Feb 2016 21:13:24 +0000	168,2861000000	-0,0721
Wed, 24 Feb 2016 18:02:15 +0000	168,3582000000	+0,569
Tue, 16 Feb 2016 09:42:49 +0000	167,7892000000	-0,3061
Mon, 15 Feb 2016 19:17:23 +0000	168,0953000000	+1,7761
Sun, 14 Feb 2016 02:23:45 +0000	166,3192000000	+1,052
Fri, 12 Feb 2016 01:40:49 +0000	165,2672000000	-2,1029
Tue, 09 Feb 2016 12:08:36 +0000	167,3701000000	-1,7566
Mon, 08 Feb 2016 00:13:40 +0000	169,1267000000	+0,2122
Sun, 07 Feb 2016 14:29:40 +0000	168,9145000000	0
Sun, 07 Feb 2016 03:15:52 +0000	168,9145000000	+0,4055
Fri, 05 Feb 2016 03:30:37 +0000	168,5090000000	-5,5713
Mon, 01 Feb 2016 09:39:00 +0000	174,0803000000	+0,3382
Wed, 27 Jan 2016 14:35:03 +0000	173,7421000000	-2,1979
Fri, 22 Jan 2016 17:08:30 +0000	175,9400000000	+0,2063
Tue, 19 Jan 2016 13:53:47 +0000	175,7337000000	+0,0719
Sun, 17 Jan 2016 20:04:01 +0000	175,6618000000	+1,3275
Fri, 15 Jan 2016 18:05:41 +0000	174,3343000000	-1,6448
Tue, 12 Jan 2016 02:31:54 +0000	175,9791000000	+0,5575
Thu, 07 Jan 2016 23:59:42 +0000	175,4216000000	-1,3525
Sat, 02 Jan 2016 22:48:36 +0000	176,7741000000	0
Sat, 02 Jan 2016 00:03:25 +0000	176,7741000000	+0,7596
Tue, 29 Dec 2015 08:21:54 +0000	176,0145000000	-0,3871
Sat, 26 Dec 2015 20:38:21 +0000	176,4016000000	0
Sat, 26 Dec 2015 13:01:49 +0000	176,4016000000	-2,6714
Mon, 21 Dec 2015 09:32:15 +0000	179,0730000000	+0,2635
Thu, 17 Dec 2015 02:01:07 +0000	178,8095000000	+0,1849
Tue, 08 Dec 2015 19:23:30 +0000	178,6246000000	+0,055
Fri, 04 Dec 2015 03:12:08 +0000	178,5696000000	-5,1452
Wed, 02 Dec 2015 10:01:31 +0000	183,7148000000	-0,0923
Sat, 28 Nov 2015 13:41:07 +0000	183,8071000000	0
Sat, 28 Nov 2015 06:19:11 +0000	183,8071000000	+0,2849
Fri, 27 Nov 2015 19:51:30 +0000	183,5222000000	+0,7738
Wed, 25 Nov 2015 22:11:36 +0000	182,7484000000	-0,4873
Sat, 21 Nov 2015 05:51:33 +0000	183,2357000000	+0,1943
Thu, 19 Nov 2015 09:48:43 +0000	183,0414000000	+0,2843
Fri, 13 Nov 2015 03:12:18 +0000	182,7571000000	-1,5083
Wed, 11 Nov 2015 21:28:14 +0000	184,2654000000	+0,1239
Wed, 11 Nov 2015 11:33:48 +0000	184,1415000000	-0,4019
Sat, 07 Nov 2015 13:33:54 +0000	184,5434000000	+2,514
Tue, 03 Nov 2015 10:10:59 +0000	182,0294000000	+0,336
Sun, 01 Nov 2015 07:47:55 +0000	181,6934000000	+0,0384
Tue, 27 Oct 2015 09:34:24 +0000	181,6550000000	+0,3611
Tue, 27 Oct 2015 03:44:47 +0000	181,2939000000	-0,3406
Mon, 26 Oct 2015 15:04:39 +0000	181,6345000000	+4,4776
Wed, 21 Oct 2015 16:22:17 +0000	177,1569000000	-0,9834
Thu, 15 Oct 2015 14:32:01 +0000	178,1403000000	+1,4494
Wed, 14 Oct 2015 23:01:36 +0000	176,6909000000	-4,5948
Fri, 02 Oct 2015 01:52:52 +0000	181,2857000000	-0,4689
Wed, 30 Sep 2015 19:57:59 +0000	181,7546000000	-0,2506
Mon, 28 Sep 2015 05:35:57 +0000	182,0052000000	+0,2601
Sun, 27 Sep 2015 13:18:06 +0000	181,7451000000	0
Sat, 26 Sep 2015 15:15:26 +0000	181,7451000000	0
Sat, 26 Sep 2015 03:59:55 +0000	181,7451000000	-0,1577
Wed, 23 Sep 2015 18:04:50 +0000	181,9028000000	-1,2501
Mon, 21 Sep 2015 21:59:41 +0000	183,1529000000	+1,1745
Sat, 19 Sep 2015 18:39:43 +0000	181,9784000000	0
Sat, 19 Sep 2015 03:05:01 +0000	181,9784000000	+1,3091
Mon, 14 Sep 2015 16:49:53 +0000	180,6693000000	+0,7448
Mon, 14 Sep 2015 08:35:55 +0000	179,9245000000	-0,021
Sat, 12 Sep 2015 01:49:32 +0000	179,9455000000	-0,5733
Fri, 11 Sep 2015 14:50:00 +0000	180,5188000000	-2,4515
Sat, 05 Sep 2015 20:25:27 +0000	182,9703000000	+1,6602
Thu, 03 Sep 2015 13:22:55 +0000	181,3101000000	+3,0341
Tue, 01 Sep 2015 21:12:16 +0000	178,2760000000	-3,5133
Sat, 29 Aug 2015 06:07:35 +0000	181,7893000000	+8,8065
Wed, 26 Aug 2015 01:56:25 +0000	172,9828000000	-1,0249
Tue, 25 Aug 2015 13:58:11 +0000	174,0077000000	+1,1503
Mon, 24 Aug 2015 18:36:55 +0000	172,8574000000	-7,7715
Thu, 20 Aug 2015 02:34:32 +0000	180,6289000000	-1,5209
Sun, 16 Aug 2015 15:44:34 +0000	182,1498000000	-3,4807
Tue, 11 Aug 2015 01:20:45 +0000	185,6305000000	-1,225
Sun, 09 Aug 2015 08:12:13 +0000	186,8555000000	-0,5562
Fri, 07 Aug 2015 11:44:45 +0000	187,4117000000	-0,5457
Wed, 05 Aug 2015 19:57:38 +0000	187,9574000000	+0,9578
Mon, 03 Aug 2015 11:15:43 +0000	186,9996000000	+0,0898
Mon, 03 Aug 2015 03:32:21 +0000	186,9098000000	+0,5364
Wed, 29 Jul 2015 13:38:15 +0000	186,3734000000	+1,0565
Mon, 27 Jul 2015 16:32:11 +0000	185,3169000000	-2,1524
Fri, 24 Jul 2015 04:26:24 +0000	187,4693000000	+0,4836
Thu, 23 Jul 2015 12:54:07 +0000	186,9857000000	-1,6047
Wed, 22 Jul 2015 10:48:51 +0000	188,5904000000	+0,0784
Tue, 21 Jul 2015 21:21:43 +0000	188,5120000000	-1,7695
Sun, 19 Jul 2015 06:21:54 +0000	190,2815000000	+1,1009
Thu, 16 Jul 2015 09:43:44 +0000	189,1806000000	+4,1449
Sun, 12 Jul 2015 00:13:11 +0000	185,0357000000	-0,8776
Sat, 04 Jul 2015 07:35:59 +0000	185,9133000000	+0,8238
Sun, 28 Jun 2015 09:25:10 +0000	185,0895000000	0
Sat, 27 Jun 2015 16:53:02 +0000	185,0895000000	+0,4079
Thu, 25 Jun 2015 20:55:18 +0000	184,6816000000	+0,6793
Wed, 24 Jun 2015 10:31:18 +0000	184,0023000000	+1,6393
Mon, 22 Jun 2015 13:19:10 +0000	182,3630000000	+0,2915
Mon, 22 Jun 2015 01:26:07 +0000	182,0715000000	-0,3639
Sun, 21 Jun 2015 13:36:18 +0000	182,4354000000	0
Sat, 20 Jun 2015 04:00:18 +0000	182,4354000000	-2,0961
Sat, 13 Jun 2015 19:47:11 +0000	184,5315000000	-0,6873
Fri, 12 Jun 2015 07:41:41 +0000	185,2188000000	-3,8124
Sun, 31 May 2015 20:08:31 +0000	189,0312000000	+4,079
Wed, 13 May 2015 05:12:13 +0000	184,9522000000	-1,0683
Sun, 10 May 2015 01:40:46 +0000	186,0205000000	+1,3004
Thu, 07 May 2015 14:05:48 +0000	184,7201000000	-2,5635
Mon, 04 May 2015 15:51:25 +0000	187,2836000000	+0,485
Thu, 30 Apr 2015 22:58:30 +0000	186,7986000000	-5,805
Fri, 24 Apr 2015 15:36:04 +0000	192,6036000000	-2,2086
Sat, 04 Apr 2015 03:10:32 +0000	194,8122000000	-4,455
Wed, 18 Mar 2015 11:47:16 +0000	199,2672000000	-0,3072
Tue, 17 Mar 2015 13:10:17 +0000	199,5744000000	-0,0914
Thu, 12 Mar 2015 17:36:38 +0000	199,6658000000	+4,3331
Sun, 08 Mar 2015 03:41:13 +0000	195,3327000000	+6,2041
Tue, 03 Feb 2015 05:29:42 +0000	189,1286000000	-4,7494
Sun, 25 Jan 2015 05:59:00 +0000	193,8780000000	+5,9066
Mon, 19 Jan 2015 02:04:25 +0000	187,9714000000	+2,9098
Mon, 05 Jan 2015 03:06:06 +0000	185,0616000000	+3,1214
Thu, 01 Jan 2015 00:26:32 +0000	181,9402000000	+0,7119
Sun, 28 Dec 2014 05:04:53 +0000	181,2283000000	+0,2751
Thu, 25 Dec 2014 21:27:28 +0000	180,9532000000	+0,3446
Wed, 24 Dec 2014 14:43:02 +0000	180,6086000000	-1,1326
Fri, 19 Dec 2014 04:36:40 +0000	181,7412000000	+0,0061
Thu, 18 Dec 2014 16:07:46 +0000	181,7351000000	+5,0463
Wed, 17 Dec 2014 03:38:28 +0000	176,6888000000	+0,8276
Tue, 16 Dec 2014 14:58:06 +0000	175,8612000000	-1,9849
Mon, 15 Dec 2014 22:29:02 +0000	177,8461000000	+0,1699
Sun, 14 Dec 2014 21:31:56 +0000	177,6762000000	-1,4273
Wed, 10 Dec 2014 04:51:42 +0000	179,1035000000	+0,3974
Thu, 20 Nov 2014 21:23:32 +0000	178,7061000000	+0,924
Tue, 28 Oct 2014 08:39:37 +0000	177,7821000000	-0,7334
Thu, 23 Oct 2014 18:26:50 +0000	178,5155000000	+1,487
Wed, 17 Sep 2014 09:32:46 +0000	177,0285000000	-0,4362
Sat, 13 Sep 2014 13:35:34 +0000	177,4647000000	+1,2451
Wed, 13 Aug 2014 00:06:22 +0000	176,2196000000	-0,1081
Tue, 12 Aug 2014 14:17:42 +0000	176,3277000000	+1,7005
Thu, 07 Aug 2014 07:51:27 +0000	174,6272000000	+0,1992
Wed, 06 Aug 2014 01:38:10 +0000	174,4280000000	-0,3402
Fri, 01 Aug 2014 16:52:23 +0000	174,7682000000	-0,5643
Tue, 29 Jul 2014 12:02:38 +0000	175,3325000000	+2,4953
Sat, 24 May 2014 05:30:56 +0000	172,8372000000	+1,5742
Fri, 09 May 2014 16:29:22 +0000	171,2630000000	+1,2594
Thu, 24 Apr 2014 22:25:32 +0000	170,0036000000	-1,5131
Mon, 21 Apr 2014 02:04:11 +0000	171,5167000000	+2,0348
Tue, 01 Apr 2014 15:05:50 +0000	169,4819000000	-0,2351
Fri, 21 Mar 2014 16:27:22 +0000	169,7170000000	+1,2485
Tue, 18 Mar 2014 11:59:01 +0000	168,4685000000	-0,4438
Mon, 17 Mar 2014 08:42:26 +0000	168,9123000000	+0,4473
Sun, 16 Mar 2014 07:27:50 +0000	168,4650000000	0
Sat, 15 Mar 2014 10:55:04 +0000	168,4650000000	-0,537
Tue, 11 Mar 2014 09:25:50 +0000	169,0020000000	-1,555
Tue, 04 Mar 2014 23:12:03 +0000	170,5570000000	+0,6603
Wed, 19 Feb 2014 04:12:43 +0000	169,8967000000	-0,1603
Wed, 29 Jan 2014 10:40:40 +0000	170,0570000000	-1,7586
Sun, 05 Jan 2014 14:22:29 +0000	171,8156000000	-0,8429
Tue, 24 Dec 2013 12:28:38 +0000	172,6585000000	-0,7797
Sun, 22 Dec 2013 17:05:39 +0000	173,4382000000	+0,382
Fri, 20 Dec 2013 02:49:20 +0000	173,0562000000	+0,3132
Sat, 14 Dec 2013 18:52:16 +0000	172,7430000000	+1,6668
Tue, 10 Dec 2013 13:33:04 +0000	171,0762000000	-0,1658
Sun, 08 Dec 2013 19:38:07 +0000	171,2420000000	0
Fri, 01 Nov 2013 14:15:58 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:40:33 +0000	0,0000000000	0
Sat, 26 Oct 2013 19:49:36 +0000	0,0000000000	0
Wed, 23 Oct 2013 11:37:56 +0000	0,0000000000	0
Sun, 20 Oct 2013 20:01:43 +0000	0,0000000000	0
Fri, 18 Oct 2013 06:33:59 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:03:28 +0000	0,0000000000	0
Sat, 12 Oct 2013 15:37:01 +0000	0,0000000000	0
Fri, 11 Oct 2013 18:25:40 +0000	0,0000000000	0
Mon, 30 Sep 2013 14:35:02 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:20:13 +0000	0,0000000000	0
Mon, 09 Sep 2013 05:54:04 +0000	0,0000000000	0
Fri, 06 Sep 2013 11:15:13 +0000	0,0000000000	0
Wed, 28 Aug 2013 13:44:52 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:38:13 +0000	0,0000000000	0
Fri, 02 Aug 2013 10:47:09 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:03:20 +0000	0,0000000000	0
Sun, 30 Jun 2013 15:17:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:44:46 +0000	0,0000000000	0
Sun, 23 Jun 2013 09:01:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 14:41:52 +0000	0,0000000000	0
Fri, 31 May 2013 05:56:07 +0000	0,0000000000	0
Wed, 15 May 2013 08:58:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:43:43 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:03:14 +0000	0,0000000000	0
Thu, 25 Apr 2013 09:37:03 +0000	0,0000000000	0
Wed, 27 Mar 2013 14:01:32 +0000	0,0000000000	0
Mon, 25 Mar 2013 22:46:30 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:36:31 +0000	0,0000000000	0
Sat, 16 Mar 2013 00:30:20 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:40:42 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:21:50 +0000	0,0000000000	0
Tue, 19 Feb 2013 05:09:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:42:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:22:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:42:10 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:27:52 +0000	0,0000000000	0
Sat, 09 Feb 2013 22:18:55 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:03:12 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:53:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:21:11 +0000	0,0000000000	0
Fri, 30 Nov 2012 12:11:36 +0000	0,0000000000	0
Sat, 24 Nov 2012 19:01:40 +0000	0,0000000000	0
Thu, 25 Oct 2012 01:55:11 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:48:50 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:34:24 +0000	0,0000000000	0
Tue, 18 Sep 2012 19:09:04 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:23:40 +0000	0,0000000000	0
Sun, 02 Sep 2012 05:05:01 +0000	0,0000000000	0
Mon, 27 Aug 2012 12:50:33 +0000	0,0000000000	0
Thu, 09 Aug 2012 11:50:46 +0000	0,0000000000	0
Tue, 07 Aug 2012 07:20:32 +0000	0,0000000000	0
Fri, 01 Jun 2012 10:39:42 +0000	0,0000000000	0
Mon, 21 May 2012 13:24:56 +0000	0,0000000000	0
Fri, 27 Apr 2012 15:57:24 +0000	0,0000000000	0
Fri, 30 Mar 2012 05:13:14 +0000	0,0000000000	0
Sat, 21 Jan 2012 13:18:34 +0000	0,0000000000	0
Wed, 04 Jan 2012 08:14:47 +0000	0,0000000000	0
Thu, 29 Dec 2011 21:18:13 +0000	0,0000000000	0
Sun, 27 Nov 2011 18:27:03 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:59:47 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:23:13 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:36:02 +0000	0,0000000000	0
Sun, 11 Sep 2011 13:11:18 +0000	0,0000000000	0
Thu, 02 Jun 2011 20:39:54 +0000	0,0000000000	0

Please note that PEN to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 09:33:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to CFA Franc BCEAO exchange chart

Note: The Peruvian nuevo sol to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the PEN/XOF currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 CFA Franc BCEAO pair for a period of 2512 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").