The exchange rate as of today for PEN/YER is PEN per YER, which means that with 100 Peruvian nuevos soles you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for PEN/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or YER currencies.

PEN to YER exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:18:35 +0000	77,1189000000	-0,1454
Tue, 24 Oct 2017 03:58:43 +0000	77,2643000000	-0,0478
Sun, 22 Oct 2017 09:14:51 +0000	77,3121000000	0
Sat, 21 Oct 2017 14:12:12 +0000	77,3121000000	+0,3215
Tue, 17 Oct 2017 15:23:05 +0000	76,9906000000	-0,1174
Mon, 16 Oct 2017 10:32:09 +0000	77,1080000000	+0,1731
Fri, 13 Oct 2017 04:24:14 +0000	76,9349000000	+0,2563
Wed, 11 Oct 2017 17:06:29 +0000	76,6786000000	+0,0937
Mon, 09 Oct 2017 06:23:07 +0000	76,5849000000	-0,1528
Fri, 06 Oct 2017 03:50:25 +0000	76,7377000000	+0,0236
Wed, 04 Oct 2017 03:21:27 +0000	76,7141000000	+0,0517
Mon, 02 Oct 2017 02:30:36 +0000	76,6624000000	+0,0999
Fri, 29 Sep 2017 16:27:48 +0000	76,5625000000	-0,0271
Thu, 28 Sep 2017 18:21:53 +0000	76,5896000000	-0,3999
Sun, 24 Sep 2017 16:19:30 +0000	76,9895000000	-0,0604
Tue, 19 Sep 2017 17:12:33 +0000	77,0499000000	+0,1339
Sun, 17 Sep 2017 01:48:57 +0000	76,9160000000	-0,5241
Sun, 10 Sep 2017 23:25:25 +0000	77,4401000000	-0,0247
Sat, 09 Sep 2017 17:33:53 +0000	77,4648000000	0
Sat, 09 Sep 2017 13:19:30 +0000	77,4648000000	+0,1129
Thu, 07 Sep 2017 22:40:37 +0000	77,3519000000	+0,0105
Wed, 06 Sep 2017 20:28:15 +0000	77,3414000000	+0,0209
Wed, 06 Sep 2017 09:03:39 +0000	77,3205000000	-0,0246
Sun, 03 Sep 2017 12:12:32 +0000	77,3451000000	+0,0723
Fri, 01 Sep 2017 12:04:09 +0000	77,2728000000	-0,0077
Wed, 30 Aug 2017 07:29:23 +0000	77,2805000000	+0,025
Fri, 25 Aug 2017 03:49:07 +0000	77,2555000000	-0,0586
Tue, 22 Aug 2017 23:18:24 +0000	77,3141000000	+0,3195
Mon, 21 Aug 2017 07:00:27 +0000	76,9946000000	+0,0016
Sun, 20 Aug 2017 04:44:40 +0000	76,9930000000	0
Sat, 19 Aug 2017 11:59:48 +0000	76,9930000000	0
Sat, 19 Aug 2017 05:18:59 +0000	76,9930000000	-0,0278
Fri, 18 Aug 2017 15:54:18 +0000	77,0208000000	-0,1148
Thu, 17 Aug 2017 07:27:08 +0000	77,1356000000	-0,0581
Tue, 15 Aug 2017 03:12:18 +0000	77,1937000000	+0,2263
Thu, 10 Aug 2017 15:49:30 +0000	76,9674000000	-0,2246
Wed, 09 Aug 2017 06:07:40 +0000	77,1920000000	-0,0037
Wed, 02 Aug 2017 17:04:07 +0000	77,1957000000	-0,0866
Mon, 31 Jul 2017 16:35:36 +0000	77,2823000000	+0,1865
Mon, 31 Jul 2017 12:30:23 +0000	77,0958000000	-0,0134
Mon, 31 Jul 2017 06:51:51 +0000	77,1092000000	-0,0159
Fri, 28 Jul 2017 19:27:57 +0000	77,1251000000	+0,0784
Fri, 28 Jul 2017 00:36:00 +0000	77,0467000000	-0,0508
Thu, 27 Jul 2017 13:53:08 +0000	77,0975000000	-0,0773
Thu, 27 Jul 2017 05:33:56 +0000	77,1748000000	+0,0527
Tue, 25 Jul 2017 02:21:00 +0000	77,1221000000	+0,0941
Sat, 22 Jul 2017 16:43:02 +0000	77,0280000000	-0,0704
Fri, 21 Jul 2017 15:49:58 +0000	77,0984000000	-0,1428
Wed, 19 Jul 2017 20:10:34 +0000	77,2412000000	+0,1195
Tue, 18 Jul 2017 01:02:11 +0000	77,1217000000	-0,0285
Sun, 16 Jul 2017 20:18:33 +0000	77,1502000000	0
Sat, 15 Jul 2017 08:06:12 +0000	77,1502000000	+0,3475
Thu, 06 Jul 2017 14:12:51 +0000	76,8027000000	-0,4041
Sat, 01 Jul 2017 02:50:14 +0000	77,2068000000	+0,3319
Wed, 28 Jun 2017 05:41:51 +0000	76,8749000000	+0,0143
Mon, 26 Jun 2017 13:05:47 +0000	76,8606000000	-0,0006
Sat, 24 Jun 2017 23:47:40 +0000	76,8612000000	+0,3025
Thu, 22 Jun 2017 06:33:03 +0000	76,5587000000	+0,0805
Wed, 21 Jun 2017 08:55:38 +0000	76,4782000000	-0,0571
Mon, 19 Jun 2017 12:44:02 +0000	76,5353000000	+0,0627
Sat, 17 Jun 2017 18:55:33 +0000	76,4726000000	+0,059
Fri, 16 Jun 2017 16:05:32 +0000	76,4136000000	+0,0183
Wed, 14 Jun 2017 12:45:19 +0000	76,3953000000	-0,166
Sat, 10 Jun 2017 19:20:27 +0000	76,5613000000	-0,0208
Thu, 08 Jun 2017 12:36:42 +0000	76,5821000000	-0,0407
Tue, 06 Jun 2017 16:33:59 +0000	76,6228000000	+0,1776
Sun, 28 May 2017 05:16:42 +0000	76,4452000000	-0,1371
Fri, 26 May 2017 09:17:15 +0000	76,5823000000	+0,3515
Wed, 24 May 2017 04:09:26 +0000	76,2308000000	+0,0432
Tue, 23 May 2017 18:40:55 +0000	76,1876000000	-0,3568
Sun, 21 May 2017 09:45:47 +0000	76,5444000000	0
Sun, 21 May 2017 04:41:21 +0000	76,5444000000	+0,1322
Thu, 18 May 2017 05:57:50 +0000	76,4122000000	-0,179
Tue, 16 May 2017 03:13:28 +0000	76,5912000000	+0,1127
Sun, 14 May 2017 09:54:58 +0000	76,4785000000	+0,4311
Wed, 10 May 2017 19:06:53 +0000	76,0474000000	-0,1619
Tue, 09 May 2017 16:32:23 +0000	76,2093000000	-0,4431
Mon, 08 May 2017 12:57:29 +0000	76,6524000000	+0,0172
Sun, 07 May 2017 14:48:09 +0000	76,6352000000	+0,4208
Fri, 05 May 2017 02:15:41 +0000	76,2144000000	-0,8254
Tue, 02 May 2017 19:51:36 +0000	77,0398000000	-0,1086
Mon, 01 May 2017 13:20:16 +0000	77,1484000000	+0,2825
Sun, 30 Apr 2017 13:25:17 +0000	76,8659000000	-0,3241
Mon, 24 Apr 2017 03:19:26 +0000	77,1900000000	-0,1391
Sun, 23 Apr 2017 07:37:41 +0000	77,3291000000	0
Sat, 22 Apr 2017 21:40:40 +0000	77,3291000000	0
Sat, 22 Apr 2017 10:36:53 +0000	77,3291000000	0
Sat, 22 Apr 2017 03:27:55 +0000	77,3291000000	+0,2903
Wed, 19 Apr 2017 06:38:50 +0000	77,0388000000	+0,0742
Mon, 17 Apr 2017 02:39:23 +0000	76,9646000000	+0,1112
Fri, 14 Apr 2017 02:24:30 +0000	76,8534000000	-0,0922
Sat, 08 Apr 2017 09:19:32 +0000	76,9456000000	-0,0623
Fri, 07 Apr 2017 10:15:40 +0000	77,0079000000	+0,1127
Wed, 05 Apr 2017 09:38:11 +0000	76,8952000000	-0,1483
Tue, 04 Apr 2017 06:58:15 +0000	77,0435000000	+0,0167
Sat, 01 Apr 2017 07:23:58 +0000	77,0268000000	-0,0183
Fri, 31 Mar 2017 12:06:09 +0000	77,0451000000	-0,0481
Fri, 31 Mar 2017 01:51:33 +0000	77,0932000000	-0,143
Thu, 30 Mar 2017 12:09:35 +0000	77,2362000000	-0,0409
Thu, 30 Mar 2017 07:57:07 +0000	77,2771000000	+0,065
Mon, 27 Mar 2017 08:13:19 +0000	77,2121000000	+0,1035
Fri, 24 Mar 2017 01:32:57 +0000	77,1086000000	-0,0093
Thu, 23 Mar 2017 01:03:20 +0000	77,1179000000	+0,0284
Sat, 18 Mar 2017 21:40:10 +0000	77,0895000000	0
Sat, 18 Mar 2017 18:14:36 +0000	77,0895000000	0
Sat, 18 Mar 2017 12:50:07 +0000	77,0895000000	0
Sat, 18 Mar 2017 02:09:07 +0000	77,0895000000	+0,1664
Thu, 16 Mar 2017 00:16:12 +0000	76,9231000000	+0,2437
Wed, 15 Mar 2017 15:16:11 +0000	76,6794000000	+0,3856
Tue, 14 Mar 2017 10:38:18 +0000	76,2938000000	+0,2157
Sat, 11 Mar 2017 14:19:09 +0000	76,0781000000	+0,2837
Thu, 09 Mar 2017 14:47:45 +0000	75,7944000000	-0,1953
Thu, 09 Mar 2017 11:42:02 +0000	75,9897000000	-0,3823
Wed, 08 Mar 2017 13:08:18 +0000	76,3720000000	0
Tue, 07 Mar 2017 19:28:41 +0000	76,3720000000	+0,3708
Mon, 06 Mar 2017 21:09:47 +0000	76,0012000000	-0,2648
Sat, 04 Mar 2017 23:22:54 +0000	76,2660000000	+0,1052
Thu, 02 Mar 2017 19:26:25 +0000	76,1608000000	-0,5841
Wed, 01 Mar 2017 22:52:47 +0000	76,7449000000	-0,087
Wed, 01 Mar 2017 10:06:28 +0000	76,8319000000	-0,1976
Tue, 28 Feb 2017 12:31:41 +0000	77,0295000000	+0,149
Mon, 27 Feb 2017 01:30:51 +0000	76,8805000000	-0,0043
Sun, 26 Feb 2017 09:20:57 +0000	76,8848000000	0
Sat, 25 Feb 2017 05:05:55 +0000	76,8848000000	-0,0217
Tue, 21 Feb 2017 15:25:21 +0000	76,9065000000	+0,2674
Fri, 17 Feb 2017 20:08:28 +0000	76,6391000000	-0,3657
Thu, 16 Feb 2017 20:48:31 +0000	77,0048000000	+0,1821
Tue, 14 Feb 2017 21:02:17 +0000	76,8227000000	+0,0058
Tue, 14 Feb 2017 12:27:42 +0000	76,8169000000	-0,1997
Fri, 03 Feb 2017 06:19:44 +0000	77,0166000000	+0,5298
Thu, 02 Feb 2017 04:29:33 +0000	76,4868000000	+0,4711
Sun, 29 Jan 2017 09:10:16 +0000	76,0157000000	0
Sat, 28 Jan 2017 09:04:18 +0000	76,0157000000	+0,0237
Fri, 27 Jan 2017 21:44:58 +0000	75,9920000000	+0,159
Fri, 27 Jan 2017 14:12:31 +0000	75,8330000000	-0,0512
Sun, 22 Jan 2017 21:16:13 +0000	75,8842000000	0
Sat, 21 Jan 2017 16:59:01 +0000	75,8842000000	+1,4939
Mon, 16 Jan 2017 04:33:59 +0000	74,3903000000	-0,0148
Fri, 13 Jan 2017 11:13:45 +0000	74,4051000000	+0,5055
Tue, 10 Jan 2017 09:33:58 +0000	73,8996000000	-0,0306
Tue, 10 Jan 2017 02:54:31 +0000	73,9302000000	-0,2481
Mon, 09 Jan 2017 13:08:06 +0000	74,1783000000	+0,1146
Mon, 09 Jan 2017 06:16:35 +0000	74,0637000000	-0,0006
Sun, 08 Jan 2017 17:02:22 +0000	74,0643000000	-0,242
Fri, 06 Jan 2017 11:52:30 +0000	74,3063000000	+0,606
Wed, 04 Jan 2017 09:02:38 +0000	73,7003000000	0
Tue, 03 Jan 2017 21:49:51 +0000	73,7003000000	-0,5502
Tue, 03 Jan 2017 04:13:44 +0000	74,2505000000	+0,2673
Mon, 26 Dec 2016 16:49:19 +0000	73,9832000000	-0,0115
Sun, 25 Dec 2016 18:19:11 +0000	73,9947000000	0
Sun, 25 Dec 2016 04:05:55 +0000	73,9947000000	+0,1228
Fri, 23 Dec 2016 17:47:26 +0000	73,8719000000	+0,4506
Tue, 20 Dec 2016 08:32:15 +0000	73,4213000000	-0,0982
Sun, 18 Dec 2016 23:51:32 +0000	73,5195000000	-0,27
Wed, 14 Dec 2016 18:22:35 +0000	73,7895000000	+0,2808
Thu, 08 Dec 2016 21:29:58 +0000	73,5087000000	+0,2592
Fri, 02 Dec 2016 22:19:29 +0000	73,2495000000	+0,0259
Wed, 30 Nov 2016 05:05:25 +0000	73,2236000000	+0,1331
Sun, 27 Nov 2016 15:38:48 +0000	73,0905000000	0
Sun, 27 Nov 2016 03:22:59 +0000	73,0905000000	-0,1989
Fri, 25 Nov 2016 13:33:49 +0000	73,2894000000	+0,0526
Tue, 15 Nov 2016 19:13:09 +0000	73,2368000000	-0,4926
Sun, 06 Nov 2016 12:09:33 +0000	73,7294000000	0
Sun, 06 Nov 2016 08:43:41 +0000	73,7294000000	-0,6673
Tue, 25 Oct 2016 21:57:54 +0000	74,3967000000	-0,1044
Tue, 25 Oct 2016 11:08:11 +0000	74,5011000000	-0,0111
Mon, 24 Oct 2016 18:58:13 +0000	74,5122000000	+1,0614
Thu, 13 Oct 2016 23:42:59 +0000	73,4508000000	-0,1071
Thu, 13 Oct 2016 08:34:35 +0000	73,5579000000	+0,0976
Sun, 09 Oct 2016 04:47:34 +0000	73,4603000000	0
Sat, 08 Oct 2016 23:00:07 +0000	73,4603000000	-0,2467
Fri, 30 Sep 2016 09:46:01 +0000	73,7070000000	-0,4961
Wed, 28 Sep 2016 21:01:10 +0000	74,2031000000	-0,315
Sun, 25 Sep 2016 10:38:08 +0000	74,5181000000	+0,7095
Thu, 22 Sep 2016 01:22:42 +0000	73,8086000000	+0,0752
Sun, 18 Sep 2016 15:29:15 +0000	73,7334000000	0
Sat, 17 Sep 2016 16:29:11 +0000	73,7334000000	0
Sat, 17 Sep 2016 11:17:46 +0000	73,7334000000	+0,1009
Fri, 16 Sep 2016 17:31:38 +0000	73,6325000000	+0,1701
Wed, 14 Sep 2016 04:01:21 +0000	73,4624000000	-0,257
Sat, 10 Sep 2016 14:48:15 +0000	73,7194000000	-0,4181
Thu, 08 Sep 2016 09:16:09 +0000	74,1375000000	+0,4052
Thu, 01 Sep 2016 11:52:30 +0000	73,7323000000	-0,9357
Sat, 27 Aug 2016 22:58:32 +0000	74,6680000000	-0,0211
Fri, 26 Aug 2016 07:55:31 +0000	74,6891000000	+0,2428
Wed, 24 Aug 2016 04:46:53 +0000	74,4463000000	-1,1307
Mon, 15 Aug 2016 12:16:06 +0000	75,5770000000	+0,313
Mon, 15 Aug 2016 07:35:01 +0000	75,2640000000	-0,2037
Sat, 13 Aug 2016 03:53:44 +0000	75,4677000000	-0,1871
Thu, 11 Aug 2016 09:05:35 +0000	75,6548000000	+0,6054
Fri, 05 Aug 2016 06:21:21 +0000	75,0494000000	+0,5747
Sat, 30 Jul 2016 22:59:48 +0000	74,4747000000	-0,2731
Thu, 28 Jul 2016 12:32:52 +0000	74,7478000000	-1,0575
Wed, 20 Jul 2016 01:24:15 +0000	75,8053000000	-0,1819
Tue, 19 Jul 2016 17:00:29 +0000	75,9872000000	-0,299
Sun, 17 Jul 2016 21:33:30 +0000	76,2862000000	+0,0166
Fri, 15 Jul 2016 16:29:29 +0000	76,2696000000	+0,2723
Thu, 30 Jun 2016 16:53:09 +0000	75,9973000000	-0,0943
Thu, 30 Jun 2016 13:38:27 +0000	76,0916000000	+0,9111
Mon, 27 Jun 2016 11:46:04 +0000	75,1805000000	-0,0028
Mon, 27 Jun 2016 05:20:42 +0000	75,1833000000	-0,6285
Thu, 23 Jun 2016 01:04:53 +0000	75,8118000000	+0,0641
Wed, 22 Jun 2016 06:12:50 +0000	75,7477000000	+0,4167
Mon, 20 Jun 2016 11:12:59 +0000	75,3310000000	0
Sat, 18 Jun 2016 08:55:48 +0000	75,3310000000	+0,3355
Fri, 03 Jun 2016 19:51:52 +0000	74,9955000000	+1,0396
Fri, 03 Jun 2016 01:29:36 +0000	73,9559000000	-1,4079
Tue, 17 May 2016 21:36:40 +0000	75,3638000000	+0,4793
Sun, 15 May 2016 23:22:51 +0000	74,8845000000	+0,0356
Tue, 10 May 2016 10:03:11 +0000	74,8489000000	+0,2338
Mon, 09 May 2016 18:25:43 +0000	74,6151000000	-1,4683
Mon, 02 May 2016 03:20:03 +0000	76,0834000000	-0,2942
Sun, 24 Apr 2016 12:40:00 +0000	76,3776000000	+0,0479
Wed, 13 Apr 2016 21:52:03 +0000	76,3297000000	+2,1342
Sun, 10 Apr 2016 19:55:45 +0000	74,1955000000	+9,8965
Mon, 04 Apr 2016 10:41:17 +0000	64,2990000000	-0,0029
Sat, 02 Apr 2016 17:14:40 +0000	64,3019000000	0
Sat, 02 Apr 2016 03:51:19 +0000	64,3019000000	-0,5218
Fri, 01 Apr 2016 00:22:19 +0000	64,8237000000	+1,0803
Tue, 29 Mar 2016 06:30:15 +0000	63,7434000000	+0,6796
Wed, 23 Mar 2016 01:04:07 +0000	63,0638000000	+0,0461
Tue, 22 Mar 2016 14:36:54 +0000	63,0177000000	+1,0003
Wed, 09 Mar 2016 01:51:28 +0000	62,0174000000	+0,9291
Wed, 02 Mar 2016 13:33:48 +0000	61,0883000000	+0,0773
Tue, 01 Mar 2016 04:12:10 +0000	61,0110000000	-0,041
Sat, 27 Feb 2016 23:23:13 +0000	61,0520000000	+0,1421
Fri, 26 Feb 2016 13:03:08 +0000	60,9099000000	+0,377
Fri, 26 Feb 2016 07:29:59 +0000	60,5329000000	-0,5332
Tue, 23 Feb 2016 04:09:56 +0000	61,0661000000	-0,1985
Wed, 17 Feb 2016 04:28:37 +0000	61,2646000000	-0,1413
Mon, 15 Feb 2016 19:17:25 +0000	61,4059000000	-0,3812
Sat, 06 Feb 2016 01:04:14 +0000	61,7871000000	-0,1637
Sun, 31 Jan 2016 03:08:42 +0000	61,9508000000	-0,0665
Fri, 29 Jan 2016 01:53:58 +0000	62,0173000000	+0,0447
Tue, 26 Jan 2016 14:45:31 +0000	61,9726000000	-0,0528
Tue, 26 Jan 2016 00:45:21 +0000	62,0254000000	-0,5627
Tue, 19 Jan 2016 09:13:43 +0000	62,5881000000	-0,2095
Sun, 17 Jan 2016 20:04:04 +0000	62,7976000000	0
Sat, 16 Jan 2016 16:16:47 +0000	62,7976000000	+0,0811
Wed, 13 Jan 2016 00:21:12 +0000	62,7165000000	+0,1279
Tue, 12 Jan 2016 00:21:45 +0000	62,5886000000	-0,2145
Sat, 09 Jan 2016 16:06:48 +0000	62,8031000000	0
Sat, 09 Jan 2016 08:30:26 +0000	62,8031000000	+0,1274
Fri, 08 Jan 2016 18:45:37 +0000	62,6757000000	-0,2245
Thu, 07 Jan 2016 16:53:02 +0000	62,9002000000	-0,3815
Tue, 29 Dec 2015 03:59:10 +0000	63,2817000000	+0,0043
Mon, 28 Dec 2015 14:35:36 +0000	63,2774000000	-0,1144
Thu, 24 Dec 2015 14:51:11 +0000	63,3918000000	-0,3514
Sat, 19 Dec 2015 21:38:17 +0000	63,7432000000	-0,0248
Mon, 14 Dec 2015 07:27:57 +0000	63,7680000000	+0,1142
Thu, 10 Dec 2015 05:23:04 +0000	63,6538000000	-0,0575
Tue, 08 Dec 2015 10:07:07 +0000	63,7113000000	-0,1739
Sat, 05 Dec 2015 05:11:14 +0000	63,8852000000	+0,0205
Thu, 03 Dec 2015 08:58:45 +0000	63,8647000000	-0,0646
Wed, 02 Dec 2015 14:00:27 +0000	63,9293000000	+0,2855
Tue, 01 Dec 2015 15:41:22 +0000	63,6438000000	-0,2205
Sun, 29 Nov 2015 20:49:00 +0000	63,8643000000	0
Sun, 29 Nov 2015 02:52:00 +0000	63,8643000000	+0,1004
Fri, 27 Nov 2015 19:51:33 +0000	63,7639000000	+0,1211
Thu, 26 Nov 2015 23:12:24 +0000	63,6428000000	+0,0361
Thu, 26 Nov 2015 05:11:36 +0000	63,6067000000	-0,1007
Wed, 25 Nov 2015 04:08:42 +0000	63,7074000000	-0,201
Sun, 22 Nov 2015 06:16:41 +0000	63,9084000000	-0,1906
Fri, 20 Nov 2015 02:42:41 +0000	64,0990000000	-0,1336
Mon, 16 Nov 2015 16:26:37 +0000	64,2326000000	-0,2442
Sat, 14 Nov 2015 09:52:00 +0000	64,4768000000	0
Sat, 14 Nov 2015 03:42:08 +0000	64,4768000000	-0,3943
Mon, 09 Nov 2015 07:31:48 +0000	64,8711000000	-0,159
Sat, 07 Nov 2015 19:00:47 +0000	65,0301000000	0
Sat, 07 Nov 2015 13:33:57 +0000	65,0301000000	-0,3915
Wed, 04 Nov 2015 20:22:57 +0000	65,4216000000	-0,0943
Mon, 02 Nov 2015 03:13:36 +0000	65,5159000000	+0,0007
Fri, 30 Oct 2015 20:20:24 +0000	65,5152000000	-0,205
Tue, 27 Oct 2015 09:34:26 +0000	65,7202000000	0
Tue, 27 Oct 2015 03:18:43 +0000	65,7202000000	-0,0535
Sat, 24 Oct 2015 15:13:51 +0000	65,7737000000	-0,3022
Thu, 22 Oct 2015 13:52:11 +0000	66,0759000000	+0,0378
Tue, 20 Oct 2015 16:19:43 +0000	66,0381000000	-0,2436
Tue, 20 Oct 2015 06:53:20 +0000	66,2817000000	+0,1553
Mon, 19 Oct 2015 11:06:30 +0000	66,1264000000	-0,0877
Sun, 18 Oct 2015 04:26:46 +0000	66,2141000000	-0,6882
Sun, 11 Oct 2015 16:37:55 +0000	66,9023000000	0
Sat, 10 Oct 2015 03:31:28 +0000	66,9023000000	+0,1217
Tue, 06 Oct 2015 19:24:23 +0000	66,7806000000	+0,019
Tue, 06 Oct 2015 08:23:16 +0000	66,7616000000	+0,0328
Sun, 04 Oct 2015 22:51:08 +0000	66,7288000000	0
Sun, 04 Oct 2015 13:31:10 +0000	66,7288000000	+0,3027
Wed, 30 Sep 2015 13:06:01 +0000	66,4261000000	+0,0785
Mon, 28 Sep 2015 22:34:41 +0000	66,3476000000	-0,1285
Mon, 28 Sep 2015 19:18:23 +0000	66,4761000000	-0,2755
Sun, 27 Sep 2015 11:16:48 +0000	66,7516000000	-0,0161
Fri, 25 Sep 2015 19:24:57 +0000	66,7677000000	-0,6724
Sun, 20 Sep 2015 16:18:53 +0000	67,4401000000	+0,2107
Thu, 17 Sep 2015 04:58:44 +0000	67,2294000000	+0,0276
Wed, 16 Sep 2015 19:03:37 +0000	67,2018000000	+0,1988
Wed, 16 Sep 2015 00:11:19 +0000	67,0030000000	+0,1563
Sun, 13 Sep 2015 23:39:15 +0000	66,8467000000	-0,084
Sun, 13 Sep 2015 09:19:50 +0000	66,9307000000	0
Sat, 12 Sep 2015 08:52:24 +0000	66,9307000000	+0,2789
Wed, 09 Sep 2015 06:22:27 +0000	66,6518000000	0
Wed, 09 Sep 2015 02:26:46 +0000	66,6518000000	+0,5599
Wed, 02 Sep 2015 05:52:45 +0000	66,0919000000	-0,5194
Sun, 30 Aug 2015 10:18:46 +0000	66,6113000000	0
Sun, 30 Aug 2015 02:24:11 +0000	66,6113000000	0
Sat, 29 Aug 2015 14:39:11 +0000	66,6113000000	0
Sat, 29 Aug 2015 10:39:19 +0000	66,6113000000	0
Fri, 28 Aug 2015 21:38:10 +0000	66,6113000000	+1,1154
Fri, 28 Aug 2015 13:12:34 +0000	65,4959000000	+0,002
Fri, 28 Aug 2015 03:59:27 +0000	65,4939000000	+0,1514
Wed, 26 Aug 2015 03:13:07 +0000	65,3425000000	-0,4039
Fri, 21 Aug 2015 08:45:41 +0000	65,7464000000	-0,439
Tue, 18 Aug 2015 21:33:41 +0000	66,1854000000	-0,1754
Fri, 14 Aug 2015 21:49:41 +0000	66,3608000000	-0,3427
Wed, 12 Aug 2015 20:30:41 +0000	66,7035000000	-0,0325
Wed, 12 Aug 2015 14:32:18 +0000	66,7360000000	-0,1149
Wed, 12 Aug 2015 02:29:33 +0000	66,8509000000	-0,3484
Sun, 09 Aug 2015 19:31:29 +0000	67,1993000000	+0,0174
Fri, 07 Aug 2015 19:09:29 +0000	67,1819000000	-0,1756
Wed, 05 Aug 2015 13:22:40 +0000	67,3575000000	+0,2121
Mon, 03 Aug 2015 11:38:03 +0000	67,1454000000	-0,3738
Sun, 26 Jul 2015 13:53:31 +0000	67,5192000000	+0,1239
Fri, 24 Jul 2015 17:27:36 +0000	67,3953000000	-0,1388
Tue, 21 Jul 2015 04:59:17 +0000	67,5341000000	+0,0238
Mon, 20 Jul 2015 07:26:16 +0000	67,5103000000	-0,0864
Sun, 19 Jul 2015 07:33:31 +0000	67,5967000000	0
Sat, 18 Jul 2015 23:50:54 +0000	67,5967000000	-0,0107
Wed, 15 Jul 2015 00:05:44 +0000	67,6074000000	-0,081
Mon, 13 Jul 2015 18:53:57 +0000	67,6884000000	-0,0346
Sat, 11 Jul 2015 23:28:48 +0000	67,7230000000	0
Sat, 11 Jul 2015 06:24:14 +0000	67,7230000000	+0,1677
Fri, 10 Jul 2015 14:22:38 +0000	67,5553000000	-0,0117
Wed, 08 Jul 2015 19:27:13 +0000	67,5670000000	-0,0829
Mon, 06 Jul 2015 10:24:38 +0000	67,6499000000	0
Mon, 06 Jul 2015 03:36:26 +0000	67,6499000000	-0,1436
Sat, 27 Jun 2015 04:15:58 +0000	67,7935000000	-0,0602
Thu, 25 Jun 2015 15:45:50 +0000	67,8537000000	+0,1534
Mon, 22 Jun 2015 18:40:15 +0000	67,7003000000	-0,172
Sat, 20 Jun 2015 17:07:53 +0000	67,8723000000	-0,0567
Thu, 18 Jun 2015 14:03:27 +0000	67,9290000000	-0,0875
Tue, 16 Jun 2015 15:18:15 +0000	68,0165000000	-0,0858
Mon, 15 Jun 2015 02:37:07 +0000	68,1023000000	-0,0428
Sun, 14 Jun 2015 21:06:49 +0000	68,1451000000	0
Sat, 13 Jun 2015 19:47:08 +0000	68,1451000000	+0,0136
Fri, 12 Jun 2015 07:41:51 +0000	68,1315000000	+0,0205
Wed, 10 Jun 2015 12:08:07 +0000	68,1110000000	-0,0564
Sun, 07 Jun 2015 17:28:18 +0000	68,1674000000	0
Sun, 07 Jun 2015 03:57:11 +0000	68,1674000000	-0,2036
Fri, 05 Jun 2015 07:14:42 +0000	68,3710000000	+0,2924
Mon, 01 Jun 2015 13:37:17 +0000	68,0786000000	-0,0863
Wed, 27 May 2015 06:50:35 +0000	68,1649000000	+0,0799
Wed, 20 May 2015 17:57:14 +0000	68,0850000000	-0,2666
Sun, 17 May 2015 15:34:11 +0000	68,3516000000	-0,0239
Sun, 10 May 2015 04:35:02 +0000	68,3755000000	+0,149
Wed, 06 May 2015 20:15:55 +0000	68,2265000000	-0,3846
Wed, 22 Apr 2015 01:08:08 +0000	68,6111000000	-0,3326
Tue, 14 Apr 2015 18:28:08 +0000	68,9437000000	-0,5538
Mon, 06 Apr 2015 11:02:36 +0000	69,4975000000	-0,2706
Fri, 27 Mar 2015 09:35:29 +0000	69,7681000000	+0,1902
Wed, 18 Mar 2015 19:43:42 +0000	69,5779000000	+0,1124
Sat, 14 Mar 2015 22:58:58 +0000	69,4655000000	0
Sat, 14 Mar 2015 15:08:06 +0000	69,4655000000	+0,1375
Fri, 13 Mar 2015 15:38:41 +0000	69,3280000000	-0,1022
Tue, 10 Mar 2015 10:12:31 +0000	69,4302000000	-0,2587
Fri, 20 Feb 2015 19:20:50 +0000	69,6889000000	-0,0146
Thu, 19 Feb 2015 03:44:06 +0000	69,7035000000	-0,5107
Tue, 03 Feb 2015 12:42:12 +0000	70,2142000000	-0,8615
Tue, 27 Jan 2015 09:18:04 +0000	71,0757000000	-0,3948
Wed, 21 Jan 2015 02:32:44 +0000	71,4705000000	-0,4472
Thu, 08 Jan 2015 07:53:34 +0000	71,9177000000	-0,6265
Sun, 04 Jan 2015 09:02:45 +0000	72,5442000000	0
Sat, 03 Jan 2015 13:35:26 +0000	72,5442000000	+0,3844
Thu, 01 Jan 2015 15:39:20 +0000	72,1598000000	+0,2414
Tue, 30 Dec 2014 05:31:20 +0000	71,9184000000	-0,2861
Wed, 24 Dec 2014 00:06:38 +0000	72,2045000000	-0,1369
Tue, 23 Dec 2014 16:50:34 +0000	72,3414000000	+0,0701
Mon, 22 Dec 2014 10:39:53 +0000	72,2713000000	0
Sat, 20 Dec 2014 20:39:03 +0000	72,2713000000	-0,5653
Wed, 17 Dec 2014 23:53:35 +0000	72,8366000000	+0,6288
Tue, 16 Dec 2014 14:25:41 +0000	72,2078000000	-0,3829
Sun, 14 Dec 2014 21:41:44 +0000	72,5907000000	-0,1106
Wed, 10 Dec 2014 10:58:21 +0000	72,7013000000	-0,6954
Fri, 21 Nov 2014 10:42:39 +0000	73,3967000000	-0,4033
Tue, 28 Oct 2014 08:27:12 +0000	73,8000000000	-0,2288
Thu, 23 Oct 2014 12:32:55 +0000	74,0288000000	0
Thu, 23 Oct 2014 08:00:54 +0000	74,0288000000	-0,0083
Sat, 04 Oct 2014 02:44:42 +0000	74,0371000000	-0,659
Wed, 24 Sep 2014 15:41:53 +0000	74,6961000000	-0,367
Tue, 16 Sep 2014 02:58:12 +0000	75,0631000000	-0,1225
Sat, 13 Sep 2014 11:47:18 +0000	75,1856000000	-0,0351
Sat, 06 Sep 2014 11:36:26 +0000	75,2207000000	0
Sat, 06 Sep 2014 03:25:08 +0000	75,2207000000	-0,0113
Tue, 02 Sep 2014 14:47:04 +0000	75,2320000000	-0,5457
Tue, 26 Aug 2014 19:40:30 +0000	75,7777000000	-1,078
Thu, 14 Aug 2014 20:19:46 +0000	76,8557000000	-0,2267
Tue, 12 Aug 2014 14:17:49 +0000	77,0824000000	+0,6366
Wed, 06 Aug 2014 01:37:53 +0000	76,4458000000	-0,5358
Mon, 21 Jul 2014 00:50:41 +0000	76,9816000000	-0,1741
Thu, 03 Jul 2014 20:33:08 +0000	77,1557000000	+0,1286
Tue, 10 Jun 2014 09:57:40 +0000	77,0271000000	-0,107
Sat, 24 May 2014 05:30:59 +0000	77,1341000000	+0,0041
Tue, 13 May 2014 04:35:19 +0000	77,1300000000	+0,5589
Sat, 05 Apr 2014 18:02:26 +0000	76,5711000000	+0,0243
Sat, 29 Mar 2014 06:21:03 +0000	76,5468000000	-0,0789
Fri, 21 Mar 2014 19:37:43 +0000	76,6257000000	-0,0576
Mon, 17 Mar 2014 06:08:23 +0000	76,6833000000	+0,0208
Sun, 16 Mar 2014 07:26:31 +0000	76,6625000000	0
Sat, 15 Mar 2014 10:52:41 +0000	76,6625000000	-0,1386
Sun, 09 Mar 2014 11:27:48 +0000	76,8011000000	0
Sat, 08 Mar 2014 05:53:54 +0000	76,8011000000	+0,1332
Wed, 05 Mar 2014 13:21:41 +0000	76,6679000000	-0,0356
Tue, 04 Mar 2014 23:12:05 +0000	76,7035000000	+0,485
Fri, 07 Feb 2014 19:05:02 +0000	76,2185000000	+0,0584
Fri, 07 Feb 2014 08:16:37 +0000	76,1601000000	+0,0022
Mon, 03 Feb 2014 01:45:10 +0000	76,1579000000	-0,4436
Mon, 20 Jan 2014 07:45:47 +0000	76,6015000000	-0,0107
Sun, 19 Jan 2014 11:16:43 +0000	76,6122000000	-0,0628
Wed, 15 Jan 2014 18:31:29 +0000	76,6750000000	-0,1231
Tue, 14 Jan 2014 18:41:08 +0000	76,7981000000	+0,2566
Sat, 04 Jan 2014 10:47:08 +0000	76,5415000000	-0,4263
Wed, 01 Jan 2014 04:38:05 +0000	76,9678000000	-0,6352
Tue, 17 Dec 2013 10:35:19 +0000	77,6030000000	-0,0642
Sat, 14 Dec 2013 18:52:30 +0000	77,6672000000	+0,7864
Thu, 12 Dec 2013 05:35:17 +0000	76,8808000000	-0,0119
Mon, 09 Dec 2013 19:50:47 +0000	76,8927000000	+0,1344
Sun, 08 Dec 2013 19:44:06 +0000	76,7583000000	+0,0654
Fri, 06 Dec 2013 02:12:06 +0000	76,6929000000	-1,4284425
Fri, 01 Nov 2013 14:11:43 +0000	78,1213425000	+0,1865178
Sat, 26 Oct 2013 23:36:34 +0000	77,9348247000	+0,3201675
Sat, 26 Oct 2013 00:36:00 +0000	77,6146572000	-0,0922245
Tue, 15 Oct 2013 21:35:41 +0000	77,7068817000	-0,1292121
Fri, 27 Sep 2013 06:23:06 +0000	77,8360938000	-0,0170245
Wed, 25 Sep 2013 06:20:15 +0000	77,8531183000	+0,4063098
Mon, 16 Sep 2013 03:50:37 +0000	77,4468085000	+0,8714159
Sun, 01 Sep 2013 21:55:53 +0000	76,5753926000	-0,2953879
Thu, 08 Aug 2013 03:53:28 +0000	76,8707805000	-0,3229413
Sun, 28 Jul 2013 19:49:15 +0000	77,1937218000	-0,0915932
Mon, 01 Jul 2013 22:52:37 +0000	77,2853150000	-0,0746764
Wed, 26 Jun 2013 18:17:32 +0000	77,3599914000	-1,3853849
Sun, 09 Jun 2013 09:57:37 +0000	78,7453763000	-2,6199215
Tue, 21 May 2013 09:01:14 +0000	81,3652978000	-0,2398238
Wed, 01 May 2013 01:49:05 +0000	81,6051216000	-0,1375144
Thu, 25 Apr 2013 18:15:12 +0000	81,7426360000	-1,6225048
Wed, 10 Apr 2013 20:29:48 +0000	83,3651408000	+0,4287967
Sat, 23 Mar 2013 05:30:50 +0000	82,9363441000	+0,0284267
Thu, 21 Mar 2013 11:36:24 +0000	82,9079174000	+0,2069708
Tue, 19 Mar 2013 17:16:00 +0000	82,7009466000	-0,19105
Wed, 06 Mar 2013 17:24:00 +0000	82,8919966000	-0,3947934
Thu, 21 Feb 2013 23:46:04 +0000	83,2867900000	+0,0258175
Thu, 21 Feb 2013 17:47:33 +0000	83,2609725000	-0,4698795
Tue, 19 Feb 2013 05:09:08 +0000	83,7308520000	0
Sat, 16 Feb 2013 03:42:18 +0000	83,7308520000	+0,4053356
Tue, 12 Feb 2013 13:08:15 +0000	83,3255164000	+0,0537469
Tue, 12 Feb 2013 03:42:13 +0000	83,2717695000	-0,1193292
Sun, 10 Feb 2013 13:27:52 +0000	83,3910987000	-0,6323472
Mon, 28 Jan 2013 15:15:15 +0000	84,0234459000	+0,0361313
Sun, 27 Jan 2013 14:18:11 +0000	83,9873146000	0
Sat, 26 Jan 2013 04:27:15 +0000	83,9873146000	-0,2335931
Fri, 25 Jan 2013 22:36:28 +0000	84,2209077000	+0,0792177
Thu, 24 Jan 2013 20:18:12 +0000	84,1416900000	-0,1584605
Sat, 12 Jan 2013 07:23:56 +0000	84,3001505000	-0,1336857
Tue, 01 Jan 2013 06:11:02 +0000	84,4338362000	+0,3491379
Wed, 19 Dec 2012 12:08:47 +0000	84,0846983000	+0,2119828
Sun, 16 Dec 2012 14:11:24 +0000	83,8727155000	+0,5686949
Sun, 09 Dec 2012 12:00:39 +0000	83,3040206000	+0,3490637
Thu, 22 Nov 2012 09:40:19 +0000	82,9549569000	-0,0161638
Wed, 21 Nov 2012 14:19:40 +0000	82,9711207000	-0,3849138
Thu, 11 Oct 2012 12:59:14 +0000	83,3560345000	+0,8297414
Tue, 11 Sep 2012 22:38:35 +0000	82,5262931000	-0,0948276
Sun, 09 Sep 2012 19:22:52 +0000	82,6211207000	0
Sun, 09 Sep 2012 05:23:06 +0000	82,6211207000	+0,0758621
Fri, 07 Sep 2012 23:38:26 +0000	82,5452586000	+0,0506465
Mon, 03 Sep 2012 10:27:39 +0000	82,4946121000	-0,031681
Fri, 31 Aug 2012 23:33:51 +0000	82,5262931000	0
Fri, 31 Aug 2012 03:34:49 +0000	82,5262931000	+0,0853448
Thu, 23 Aug 2012 23:50:15 +0000	82,4409483000	-0,0693965
Thu, 23 Aug 2012 05:00:42 +0000	82,5103448000	+0,3460791
Wed, 15 Aug 2012 19:08:07 +0000	82,1642657000	-0,1413377
Tue, 07 Aug 2012 23:40:08 +0000	82,3056034000	+0,3101156
Mon, 30 Jul 2012 19:39:25 +0000	81,9954878000	+0,1345977
Sun, 29 Jul 2012 21:26:30 +0000	81,8608901000	+1,1674908
Fri, 29 Jun 2012 01:58:35 +0000	80,6933993000	+0,1563303
Wed, 23 May 2012 23:29:24 +0000	80,5370690000	-0,256681
Mon, 21 May 2012 13:26:45 +0000	80,7937500000	+0,2341801
Mon, 21 May 2012 00:47:06 +0000	80,5595699000	-0,6604732
Fri, 20 Apr 2012 21:04:59 +0000	81,2200431000	+0,1375
Thu, 19 Apr 2012 15:22:42 +0000	81,0825431000	+0,2025689
Sat, 14 Apr 2012 01:16:52 +0000	80,8799742000	+0,0620863
Mon, 02 Apr 2012 19:15:07 +0000	80,8178879000	+0,2302723
Sun, 01 Apr 2012 21:48:18 +0000	80,5876156000	-1,4362827
Fri, 16 Mar 2012 18:13:39 +0000	82,0238983000	+1,3346622
Thu, 02 Feb 2012 09:03:25 +0000	80,6892361000	+0,1197917
Thu, 26 Jan 2012 01:00:36 +0000	80,5694444000	-0,2710785
Wed, 04 Jan 2012 12:20:47 +0000	80,8405229000	+0,0450981
Mon, 19 Dec 2011 12:39:39 +0000	80,7954248000	+0,1494553
Sun, 27 Nov 2011 12:45:00 +0000	80,6459695000	+0,4601307
Wed, 26 Oct 2011 06:27:55 +0000	80,1858388000	+1,6335512
Tue, 04 Oct 2011 00:32:04 +0000	78,5522876000	-1,1932462
Thu, 15 Sep 2011 06:36:20 +0000	79,7455338000	-0,0877995
Sun, 11 Sep 2011 18:10:44 +0000	79,8333333000	+0,8350672
Sun, 10 Jul 2011 16:18:53 +0000	78,9982661000	0

Please note that PEN to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:18:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Yemeni rial exchange chart

Note: The Peruvian nuevo sol to Yemeni rial chart allow you to see for free currency exchange rate graph history for the PEN/YER currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Yemeni rial pair for a period of 2302 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.