The exchange rate as of today for PEN/ZAR is PEN per ZAR, which means that with 100 Peruvian nuevos soles you can buy South African rands.

Below you will find information about historical currency exchange rates for PEN/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or ZAR currencies.

PEN to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 07:55:09 +0000	3,6031000000	-0,0582
Sat, 03 Mar 2018 08:51:29 +0000	3,6613000000	-0,6756
Sun, 29 Oct 2017 13:51:47 +0000	4,3369000000	-0,0601
Thu, 26 Oct 2017 13:51:02 +0000	4,3970000000	+0,1799
Sun, 22 Oct 2017 09:14:54 +0000	4,2171000000	0
Sat, 21 Oct 2017 07:18:38 +0000	4,2171000000	+0,0298
Thu, 19 Oct 2017 12:06:11 +0000	4,1873000000	+0,1016
Sun, 15 Oct 2017 04:05:48 +0000	4,0857000000	+0,0007
Fri, 13 Oct 2017 18:25:43 +0000	4,0850000000	-0,0718
Wed, 11 Oct 2017 12:25:02 +0000	4,1568000000	-0,0615
Fri, 06 Oct 2017 23:37:35 +0000	4,2183000000	+0,0216
Fri, 06 Oct 2017 03:50:26 +0000	4,1967000000	+0,0098
Thu, 05 Oct 2017 16:32:13 +0000	4,1869000000	+0,0289
Mon, 02 Oct 2017 17:12:54 +0000	4,1580000000	+0,0033
Sun, 01 Oct 2017 17:23:00 +0000	4,1547000000	0
Sat, 30 Sep 2017 02:06:31 +0000	4,1547000000	+0,0068
Fri, 29 Sep 2017 17:15:54 +0000	4,1479000000	+0,008
Thu, 28 Sep 2017 20:16:17 +0000	4,1399000000	+0,0496
Tue, 26 Sep 2017 03:45:09 +0000	4,0903000000	+0,0085
Sun, 24 Sep 2017 06:40:30 +0000	4,0818000000	-0,0371
Thu, 21 Sep 2017 06:23:30 +0000	4,1189000000	+0,01
Tue, 19 Sep 2017 23:29:50 +0000	4,1089000000	+0,0049
Mon, 18 Sep 2017 18:53:19 +0000	4,1040000000	+0,0564
Sat, 16 Sep 2017 21:11:05 +0000	4,0476000000	0
Sat, 16 Sep 2017 09:54:33 +0000	4,0476000000	-0,0088
Wed, 13 Sep 2017 10:24:13 +0000	4,0564000000	+0,0462
Mon, 11 Sep 2017 16:33:38 +0000	4,0102000000	+0,0086
Sat, 09 Sep 2017 08:22:19 +0000	4,0016000000	+0,0322
Thu, 07 Sep 2017 17:39:23 +0000	3,9694000000	-0,0297
Tue, 05 Sep 2017 04:50:58 +0000	3,9991000000	-0,0005
Sun, 03 Sep 2017 17:16:50 +0000	3,9996000000	0
Sat, 02 Sep 2017 11:55:49 +0000	3,9996000000	-0,0249
Thu, 31 Aug 2017 11:31:41 +0000	4,0245000000	+0,0035
Wed, 30 Aug 2017 21:38:47 +0000	4,0210000000	+0,013
Tue, 29 Aug 2017 17:00:37 +0000	4,0080000000	-0,024
Mon, 28 Aug 2017 06:14:29 +0000	4,0320000000	-0,0425
Thu, 17 Aug 2017 18:37:49 +0000	4,0745000000	-0,0099
Wed, 16 Aug 2017 10:53:41 +0000	4,0844000000	-0,0257
Thu, 10 Aug 2017 13:54:18 +0000	4,1101000000	-0,0302
Sat, 05 Aug 2017 14:27:04 +0000	4,1403000000	+0,0773
Tue, 01 Aug 2017 04:37:28 +0000	4,0630000000	+0,0533
Sun, 30 Jul 2017 22:37:02 +0000	4,0097000000	+0,0039
Thu, 27 Jul 2017 23:32:36 +0000	4,0058000000	+0,0092
Mon, 24 Jul 2017 23:44:30 +0000	3,9966000000	+0,022
Sun, 23 Jul 2017 06:28:36 +0000	3,9746000000	0
Sat, 22 Jul 2017 22:21:53 +0000	3,9746000000	-0,0002
Fri, 21 Jul 2017 20:11:40 +0000	3,9748000000	-0,0209
Thu, 20 Jul 2017 01:16:55 +0000	3,9957000000	+0,0078
Wed, 19 Jul 2017 17:28:07 +0000	3,9879000000	-0,0049
Tue, 18 Jul 2017 10:08:59 +0000	3,9928000000	-0,0252
Sun, 16 Jul 2017 11:59:41 +0000	4,0180000000	0
Sun, 16 Jul 2017 07:11:53 +0000	4,0180000000	0
Sat, 15 Jul 2017 04:24:50 +0000	4,0180000000	-0,1399
Wed, 12 Jul 2017 15:33:44 +0000	4,1579000000	+0,0382
Mon, 10 Jul 2017 00:18:51 +0000	4,1197000000	+0,132
Thu, 29 Jun 2017 07:58:26 +0000	3,9877000000	+0,0006
Wed, 28 Jun 2017 16:12:30 +0000	3,9871000000	+0,0349
Mon, 26 Jun 2017 13:04:28 +0000	3,9522000000	-0,0134
Sun, 25 Jun 2017 10:09:32 +0000	3,9656000000	0
Sat, 24 Jun 2017 19:05:11 +0000	3,9656000000	-0,0092
Mon, 19 Jun 2017 20:54:15 +0000	3,9748000000	+0,0176
Mon, 19 Jun 2017 13:48:11 +0000	3,9572000000	+0,0455
Sun, 18 Jun 2017 15:34:23 +0000	3,9117000000	-0,0006
Fri, 16 Jun 2017 19:57:29 +0000	3,9123000000	-0,0505
Sat, 10 Jun 2017 19:20:31 +0000	3,9628000000	+0,0378
Wed, 07 Jun 2017 01:02:37 +0000	3,9250000000	+0,0429
Mon, 05 Jun 2017 14:54:11 +0000	3,8821000000	-0,1307
Thu, 01 Jun 2017 04:10:57 +0000	4,0128000000	+0,0604
Mon, 29 May 2017 20:43:04 +0000	3,9524000000	-0,0338
Tue, 23 May 2017 22:37:24 +0000	3,9862000000	-0,0614
Sat, 20 May 2017 12:17:51 +0000	4,0476000000	+0,0031
Fri, 19 May 2017 10:42:13 +0000	4,0445000000	+0,0155
Tue, 16 May 2017 03:53:01 +0000	4,0290000000	-0,0526
Mon, 15 May 2017 03:08:43 +0000	4,0816000000	-0,0017
Sun, 14 May 2017 12:32:33 +0000	4,0833000000	+0,0227
Thu, 11 May 2017 19:09:12 +0000	4,0606000000	-0,0495
Sun, 07 May 2017 11:51:39 +0000	4,1101000000	0
Sat, 06 May 2017 00:45:22 +0000	4,1101000000	+0,0007
Tue, 02 May 2017 17:28:11 +0000	4,1094000000	-0,0006
Fri, 28 Apr 2017 16:30:04 +0000	4,1100000000	+0,0548
Sun, 23 Apr 2017 12:31:40 +0000	4,0552000000	-0,0552
Wed, 19 Apr 2017 06:38:56 +0000	4,1104000000	-0,0123
Mon, 17 Apr 2017 00:35:03 +0000	4,1227000000	-0,0059
Sun, 16 Apr 2017 08:28:39 +0000	4,1286000000	-0,0398
Thu, 13 Apr 2017 11:35:59 +0000	4,1684000000	-0,0656
Fri, 07 Apr 2017 06:38:44 +0000	4,2340000000	-0,0229
Thu, 06 Apr 2017 04:27:59 +0000	4,2569000000	+0,0387
Wed, 05 Apr 2017 12:16:45 +0000	4,2182000000	-0,0063
Tue, 04 Apr 2017 00:26:23 +0000	4,2245000000	+0,1197
Fri, 31 Mar 2017 12:06:11 +0000	4,1048000000	+0,1128
Thu, 30 Mar 2017 07:57:09 +0000	3,9920000000	+0,143
Fri, 24 Mar 2017 01:31:47 +0000	3,8490000000	-0,0613
Wed, 22 Mar 2017 06:12:07 +0000	3,9103000000	+0,0146
Mon, 20 Mar 2017 22:46:54 +0000	3,8957000000	-0,0192
Sun, 19 Mar 2017 00:06:29 +0000	3,9149000000	-0,0075
Thu, 16 Mar 2017 07:26:43 +0000	3,9224000000	-0,0795
Sat, 11 Mar 2017 14:25:20 +0000	4,0019000000	+0,0112
Thu, 09 Mar 2017 06:34:22 +0000	3,9907000000	+0,0364
Tue, 07 Mar 2017 19:28:44 +0000	3,9543000000	-0,0185
Sat, 04 Mar 2017 23:21:04 +0000	3,9728000000	-0,0507
Tue, 28 Feb 2017 21:33:14 +0000	4,0235000000	+0,0185
Tue, 28 Feb 2017 12:31:44 +0000	4,0050000000	10
Tue, 28 Feb 2017 00:45:25 +0000	4,0051000000	+0,0415
Sun, 26 Feb 2017 14:51:20 +0000	3,9636000000	0
Sat, 25 Feb 2017 06:08:03 +0000	3,9636000000	-0,0311
Thu, 23 Feb 2017 10:38:34 +0000	3,9947000000	-0,0112
Thu, 23 Feb 2017 03:50:34 +0000	4,0059000000	-0,0282
Wed, 22 Feb 2017 09:56:11 +0000	4,0341000000	+0,0253
Thu, 16 Feb 2017 23:45:48 +0000	4,0088000000	+0,0077
Wed, 15 Feb 2017 12:55:21 +0000	4,0011000000	-0,1031
Fri, 10 Feb 2017 21:00:34 +0000	4,1042000000	+0,0095
Thu, 09 Feb 2017 16:58:18 +0000	4,0947000000	+0,0239
Sat, 04 Feb 2017 07:54:48 +0000	4,0708000000	+10
Fri, 03 Feb 2017 15:25:27 +0000	4,0707000000	-0,0365
Tue, 31 Jan 2017 02:06:29 +0000	4,1072000000	+0,0137
Sun, 29 Jan 2017 09:10:19 +0000	4,0935000000	+0,0005
Fri, 27 Jan 2017 21:51:06 +0000	4,0930000000	+0,0556
Wed, 25 Jan 2017 11:22:57 +0000	4,0374000000	-0,0317
Thu, 19 Jan 2017 04:24:37 +0000	4,0691000000	+0,0497
Sun, 15 Jan 2017 18:10:26 +0000	4,0194000000	-0,0163
Tue, 10 Jan 2017 09:34:04 +0000	4,0357000000	-0,0233
Mon, 09 Jan 2017 13:08:08 +0000	4,0590000000	+0,0155
Fri, 06 Jan 2017 04:03:36 +0000	4,0435000000	-0,0563
Tue, 03 Jan 2017 15:06:57 +0000	4,0998000000	+0,024
Tue, 03 Jan 2017 02:25:48 +0000	4,0758000000	-0,0317
Thu, 29 Dec 2016 05:20:42 +0000	4,1075000000	-0,0271
Tue, 27 Dec 2016 04:26:29 +0000	4,1346000000	-0,0113
Mon, 26 Dec 2016 14:22:02 +0000	4,1459000000	+0,0027
Sun, 25 Dec 2016 07:14:31 +0000	4,1432000000	0
Sun, 25 Dec 2016 04:05:58 +0000	4,1432000000	-0,0015
Fri, 23 Dec 2016 16:05:31 +0000	4,1447000000	+0,0349
Thu, 22 Dec 2016 09:22:15 +0000	4,1098000000	+0,009
Wed, 21 Dec 2016 12:41:02 +0000	4,1008000000	-0,027
Sun, 18 Dec 2016 23:38:27 +0000	4,1278000000	-0,0129
Sun, 18 Dec 2016 16:52:36 +0000	4,1407000000	+0,0046
Fri, 16 Dec 2016 21:10:03 +0000	4,1361000000	+0,0481
Fri, 16 Dec 2016 12:08:13 +0000	4,0880000000	+0,0605
Wed, 14 Dec 2016 10:44:02 +0000	4,0275000000	-0,0363
Mon, 05 Dec 2016 04:58:21 +0000	4,0638000000	-0,0058
Mon, 05 Dec 2016 00:33:09 +0000	4,0696000000	-0,0482
Thu, 01 Dec 2016 10:20:14 +0000	4,1178000000	+0,0277
Wed, 30 Nov 2016 11:33:18 +0000	4,0901000000	+0,0749
Mon, 28 Nov 2016 20:35:15 +0000	4,0152000000	-0,1059
Sun, 27 Nov 2016 19:27:47 +0000	4,1211000000	0
Sun, 27 Nov 2016 15:26:54 +0000	4,1211000000	0
Sun, 27 Nov 2016 03:23:02 +0000	4,1211000000	-0,0232
Fri, 25 Nov 2016 02:52:12 +0000	4,1443000000	+0,0129
Wed, 23 Nov 2016 08:06:10 +0000	4,1314000000	-0,0682
Thu, 17 Nov 2016 17:07:03 +0000	4,1996000000	+0,045
Tue, 15 Nov 2016 19:13:11 +0000	4,1546000000	-0,0524
Sat, 12 Nov 2016 05:49:44 +0000	4,2070000000	+0,225
Thu, 10 Nov 2016 02:54:47 +0000	3,9820000000	-0,0269
Sun, 06 Nov 2016 12:09:35 +0000	4,0089000000	0
Sun, 06 Nov 2016 08:43:44 +0000	4,0089000000	0
Sun, 06 Nov 2016 02:26:28 +0000	4,0089000000	+0,0207
Fri, 04 Nov 2016 01:46:48 +0000	3,9882000000	-0,027
Tue, 01 Nov 2016 08:25:14 +0000	4,0152000000	-0,0896
Sun, 30 Oct 2016 12:18:05 +0000	4,1048000000	0
Sat, 29 Oct 2016 21:40:28 +0000	4,1048000000	+0,0123
Tue, 25 Oct 2016 21:57:57 +0000	4,0925000000	-0,0711
Sun, 23 Oct 2016 03:17:18 +0000	4,1636000000	0
Fri, 21 Oct 2016 23:10:41 +0000	4,1636000000	-0,0467
Mon, 17 Oct 2016 08:01:53 +0000	4,2103000000	+0,0008
Sat, 15 Oct 2016 08:44:39 +0000	4,2095000000	+0,0203
Fri, 14 Oct 2016 02:53:15 +0000	4,1892000000	-0,0002
Thu, 13 Oct 2016 23:43:37 +0000	4,1894000000	-0,0328
Thu, 13 Oct 2016 08:35:19 +0000	4,2222000000	+0,1461
Sat, 08 Oct 2016 04:26:24 +0000	4,0761000000	+0,0009
Fri, 07 Oct 2016 01:42:34 +0000	4,0752000000	-0,0358
Fri, 30 Sep 2016 09:46:23 +0000	4,1110000000	+0,073
Wed, 28 Sep 2016 21:01:14 +0000	4,0380000000	-0,0502
Sun, 25 Sep 2016 10:38:10 +0000	4,0882000000	0
Sun, 25 Sep 2016 07:15:23 +0000	4,0882000000	+0,0371
Thu, 22 Sep 2016 01:22:46 +0000	4,0511000000	-0,1313
Sun, 18 Sep 2016 15:29:18 +0000	4,1824000000	0
Sat, 17 Sep 2016 18:14:59 +0000	4,1824000000	0
Sat, 17 Sep 2016 11:17:53 +0000	4,1824000000	-0,0464
Wed, 14 Sep 2016 04:01:24 +0000	4,2288000000	-0,0205
Sat, 10 Sep 2016 15:18:44 +0000	4,2493000000	0
Sat, 10 Sep 2016 05:44:33 +0000	4,2493000000	+0,0143
Fri, 26 Aug 2016 07:55:33 +0000	4,2350000000	+0,1653
Fri, 19 Aug 2016 03:24:42 +0000	4,0697000000	+0,0399
Mon, 15 Aug 2016 12:16:15 +0000	4,0298000000	-0,1345
Mon, 01 Aug 2016 22:46:44 +0000	4,1643000000	-0,0539
Fri, 29 Jul 2016 05:54:33 +0000	4,2182000000	-0,0889
Sat, 23 Jul 2016 08:57:42 +0000	4,3071000000	-0,0476
Wed, 20 Jul 2016 01:24:35 +0000	4,3547000000	-0,005
Mon, 18 Jul 2016 15:24:11 +0000	4,3597000000	-0,0157
Fri, 15 Jul 2016 19:48:49 +0000	4,3754000000	-0,0082
Fri, 15 Jul 2016 16:29:36 +0000	4,3836000000	+0,0452
Thu, 14 Jul 2016 21:03:43 +0000	4,3384000000	-0,0307
Wed, 13 Jul 2016 10:52:39 +0000	4,3691000000	-0,1339
Wed, 06 Jul 2016 17:35:47 +0000	4,5030000000	+0,0734
Sun, 03 Jul 2016 05:21:18 +0000	4,4296000000	0
Sat, 02 Jul 2016 20:20:41 +0000	4,4296000000	-0,0389
Thu, 30 Jun 2016 13:38:30 +0000	4,4685000000	-0,0769
Fri, 24 Jun 2016 16:53:24 +0000	4,5454000000	+0,1484
Thu, 23 Jun 2016 12:11:34 +0000	4,3970000000	-0,0417
Thu, 23 Jun 2016 01:05:04 +0000	4,4387000000	-0,1297
Sat, 18 Jun 2016 08:55:58 +0000	4,5684000000	+0,0082
Fri, 17 Jun 2016 20:41:31 +0000	4,5602000000	+0,008
Mon, 13 Jun 2016 08:47:09 +0000	4,5522000000	-0,0204
Sun, 12 Jun 2016 10:58:16 +0000	4,5726000000	+0,0514
Fri, 03 Jun 2016 19:51:54 +0000	4,5212000000	-0,1714
Wed, 25 May 2016 22:07:25 +0000	4,6926000000	+0,0135
Tue, 24 May 2016 12:53:19 +0000	4,6791000000	-0,0835
Thu, 19 May 2016 10:48:22 +0000	4,7626000000	+0,0552
Tue, 17 May 2016 11:36:13 +0000	4,7074000000	+0,0697
Sun, 15 May 2016 23:23:02 +0000	4,6377000000	+0,0984
Mon, 09 May 2016 18:25:49 +0000	4,5393000000	+0,2206
Mon, 02 May 2016 03:20:06 +0000	4,3187000000	-0,0686
Wed, 20 Apr 2016 17:29:21 +0000	4,3873000000	-0,0615
Sun, 17 Apr 2016 01:41:57 +0000	4,4488000000	-0,0204
Thu, 14 Apr 2016 02:07:04 +0000	4,4692000000	+0,0248
Wed, 13 Apr 2016 21:52:10 +0000	4,4444000000	-0,0533
Mon, 11 Apr 2016 22:56:38 +0000	4,4977000000	+0,0556
Sun, 10 Apr 2016 19:55:56 +0000	4,4421000000	+0,0464
Mon, 04 Apr 2016 01:50:02 +0000	4,3957000000	-0,0305
Wed, 30 Mar 2016 19:29:51 +0000	4,4262000000	-0,1638
Fri, 25 Mar 2016 15:10:52 +0000	4,5900000000	+0,1232
Tue, 22 Mar 2016 20:14:56 +0000	4,4668000000	-0,0469
Sun, 20 Mar 2016 03:05:28 +0000	4,5137000000	-0,0463
Fri, 18 Mar 2016 11:14:13 +0000	4,5600000000	+0,0277
Sat, 12 Mar 2016 19:22:25 +0000	4,5323000000	+0,088
Sun, 06 Mar 2016 04:01:52 +0000	4,4443000000	-0,0022
Wed, 02 Mar 2016 17:01:19 +0000	4,4465000000	-0,0174
Wed, 02 Mar 2016 13:33:52 +0000	4,4639000000	-0,1255
Sun, 28 Feb 2016 17:49:22 +0000	4,5894000000	0
Sat, 27 Feb 2016 01:00:46 +0000	4,5894000000	+0,1685
Wed, 24 Feb 2016 16:08:24 +0000	4,4209000000	+0,1157
Tue, 23 Feb 2016 19:30:12 +0000	4,3052000000	-0,0716
Sat, 20 Feb 2016 01:29:35 +0000	4,3768000000	-0,1161
Tue, 16 Feb 2016 00:12:15 +0000	4,4929000000	+0,0014
Mon, 15 Feb 2016 19:17:27 +0000	4,4915000000	-0,0216
Mon, 15 Feb 2016 10:19:42 +0000	4,5131000000	-0,0666
Mon, 08 Feb 2016 07:10:28 +0000	4,5797000000	+0,0018
Sat, 30 Jan 2016 15:12:05 +0000	4,5779000000	-0,1555
Wed, 27 Jan 2016 05:50:41 +0000	4,7334000000	-0,0442
Fri, 22 Jan 2016 17:41:13 +0000	4,7776000000	-0,0382
Fri, 22 Jan 2016 02:37:03 +0000	4,8158000000	-0,086
Wed, 20 Jan 2016 17:11:17 +0000	4,9018000000	+0,0021
Wed, 20 Jan 2016 07:40:06 +0000	4,8997000000	+0,035
Tue, 19 Jan 2016 07:27:58 +0000	4,8647000000	-0,0389
Sun, 17 Jan 2016 20:04:06 +0000	4,9036000000	+0,0163
Fri, 15 Jan 2016 20:18:55 +0000	4,8873000000	+0,0221
Tue, 12 Jan 2016 22:10:02 +0000	4,8652000000	+0,0153
Tue, 12 Jan 2016 16:10:52 +0000	4,8499000000	+0,1893
Fri, 08 Jan 2016 06:21:49 +0000	4,6606000000	+0,0376
Wed, 06 Jan 2016 12:00:06 +0000	4,6230000000	+0,0584
Mon, 04 Jan 2016 08:58:23 +0000	4,5646000000	+0,0335
Thu, 31 Dec 2015 22:39:43 +0000	4,5311000000	+0,0292
Mon, 28 Dec 2015 23:00:39 +0000	4,5019000000	-0,0008
Fri, 25 Dec 2015 21:30:46 +0000	4,5027000000	+0,0543
Mon, 21 Dec 2015 10:15:58 +0000	4,4484000000	-0,0218
Sun, 20 Dec 2015 23:02:24 +0000	4,4702000000	0
Sat, 19 Dec 2015 08:38:53 +0000	4,4702000000	+0,0309
Thu, 17 Dec 2015 00:57:38 +0000	4,4393000000	-0,039
Tue, 15 Dec 2015 07:59:48 +0000	4,4783000000	-0,0055
Tue, 15 Dec 2015 01:01:16 +0000	4,4838000000	+0,1333
Tue, 08 Dec 2015 15:19:17 +0000	4,3505000000	+0,081
Thu, 03 Dec 2015 07:19:48 +0000	4,2695000000	-0,0169
Mon, 30 Nov 2015 12:19:30 +0000	4,2864000000	+0,0105
Sun, 29 Nov 2015 01:34:39 +0000	4,2759000000	+0,0038
Fri, 27 Nov 2015 19:51:49 +0000	4,2721000000	+0,0199
Fri, 27 Nov 2015 08:56:31 +0000	4,2522000000	-0,0216
Wed, 18 Nov 2015 00:25:34 +0000	4,2738000000	-0,0432
Sun, 15 Nov 2015 23:24:53 +0000	4,3170000000	+0,0176
Fri, 13 Nov 2015 10:29:10 +0000	4,2994000000	+0,005
Mon, 09 Nov 2015 07:43:00 +0000	4,2944000000	+0,0128
Sat, 07 Nov 2015 13:34:02 +0000	4,2816000000	0
Sat, 07 Nov 2015 04:05:07 +0000	4,2816000000	+0,0675
Sun, 01 Nov 2015 22:53:41 +0000	4,2141000000	+0,0064
Fri, 30 Oct 2015 14:05:48 +0000	4,2077000000	+0,0231
Tue, 27 Oct 2015 09:34:30 +0000	4,1846000000	+0,0186
Mon, 26 Oct 2015 06:18:11 +0000	4,1660000000	-0,0002
Mon, 26 Oct 2015 00:12:32 +0000	4,1662000000	-0,0024
Sun, 25 Oct 2015 13:27:31 +0000	4,1686000000	0
Sat, 24 Oct 2015 06:13:15 +0000	4,1686000000	0
Sat, 24 Oct 2015 02:22:41 +0000	4,1686000000	+0,0538
Thu, 22 Oct 2015 21:41:19 +0000	4,1148000000	+0,0884
Sun, 18 Oct 2015 16:36:49 +0000	4,0264000000	-0,0202
Fri, 16 Oct 2015 01:44:11 +0000	4,0466000000	+0,011
Thu, 15 Oct 2015 17:57:53 +0000	4,0356000000	-0,0495
Thu, 15 Oct 2015 04:52:24 +0000	4,0851000000	-0,0809
Tue, 13 Oct 2015 09:21:16 +0000	4,1660000000	+0,0345
Fri, 09 Oct 2015 06:26:04 +0000	4,1315000000	-0,0158
Wed, 07 Oct 2015 14:18:20 +0000	4,1473000000	-0,0621
Tue, 06 Oct 2015 18:38:49 +0000	4,2094000000	-0,0187
Mon, 05 Oct 2015 20:22:54 +0000	4,2281000000	-0,0307
Sat, 03 Oct 2015 02:47:33 +0000	4,2588000000	-0,0324
Wed, 30 Sep 2015 06:52:23 +0000	4,2912000000	-0,0273
Tue, 29 Sep 2015 18:17:56 +0000	4,3185000000	-0,0032
Sun, 27 Sep 2015 13:18:27 +0000	4,3217000000	+0,029
Wed, 23 Sep 2015 17:20:38 +0000	4,2927000000	+0,0397
Wed, 23 Sep 2015 11:28:59 +0000	4,2530000000	+0,0799
Sat, 19 Sep 2015 14:43:30 +0000	4,1731000000	+0,0153
Fri, 18 Sep 2015 16:20:41 +0000	4,1578000000	-0,0515
Tue, 15 Sep 2015 13:28:30 +0000	4,2093000000	+0,0087
Tue, 15 Sep 2015 01:47:12 +0000	4,2006000000	-0,0135
Sun, 13 Sep 2015 16:14:50 +0000	4,2141000000	0
Sun, 13 Sep 2015 10:03:16 +0000	4,2141000000	0
Sat, 12 Sep 2015 04:25:46 +0000	4,2141000000	-0,0941
Thu, 10 Sep 2015 04:25:02 +0000	4,3082000000	-0,0197
Tue, 08 Sep 2015 04:28:56 +0000	4,3279000000	+0,0332
Fri, 04 Sep 2015 18:12:37 +0000	4,2947000000	+0,1259
Thu, 03 Sep 2015 10:36:27 +0000	4,1688000000	+0,0415
Tue, 01 Sep 2015 22:42:13 +0000	4,1273000000	+0,0114
Tue, 01 Sep 2015 08:39:16 +0000	4,1159000000	+0,0139
Tue, 01 Sep 2015 00:21:53 +0000	4,1020000000	+0,1045
Thu, 27 Aug 2015 15:55:26 +0000	3,9975000000	+0,0408
Sat, 22 Aug 2015 06:04:50 +0000	3,9567000000	+0,0039
Wed, 19 Aug 2015 23:26:51 +0000	3,9528000000	-0,0046
Sat, 15 Aug 2015 09:11:20 +0000	3,9574000000	0
Fri, 14 Aug 2015 22:45:43 +0000	3,9574000000	-0,012
Fri, 14 Aug 2015 09:26:37 +0000	3,9694000000	+0,0085
Thu, 13 Aug 2015 18:18:25 +0000	3,9609000000	+0,0038
Thu, 13 Aug 2015 07:11:53 +0000	3,9571000000	+0,0042
Thu, 13 Aug 2015 03:09:07 +0000	3,9529000000	-0,0465
Wed, 12 Aug 2015 07:08:53 +0000	3,9994000000	+0,0252
Tue, 11 Aug 2015 02:27:03 +0000	3,9742000000	-0,0076
Sun, 02 Aug 2015 04:21:40 +0000	3,9818000000	0
Sat, 01 Aug 2015 02:13:19 +0000	3,9818000000	+0,0198
Mon, 27 Jul 2015 15:27:51 +0000	3,9620000000	-0,0049
Sun, 26 Jul 2015 05:00:20 +0000	3,9669000000	0
Sat, 25 Jul 2015 18:33:00 +0000	3,9669000000	+0,0635
Mon, 20 Jul 2015 10:36:34 +0000	3,9034000000	-0,004
Mon, 20 Jul 2015 03:05:30 +0000	3,9074000000	+0,024
Sun, 19 Jul 2015 16:50:07 +0000	3,8834000000	-0,026
Thu, 16 Jul 2015 03:02:26 +0000	3,9094000000	+0,0306
Tue, 14 Jul 2015 19:41:23 +0000	3,8788000000	-0,0366
Mon, 13 Jul 2015 22:20:21 +0000	3,9154000000	+0,009
Mon, 13 Jul 2015 07:22:51 +0000	3,9064000000	-0,0253
Sun, 12 Jul 2015 22:51:21 +0000	3,9317000000	+0,0326
Fri, 10 Jul 2015 10:53:59 +0000	3,8991000000	-0,0341
Thu, 09 Jul 2015 20:09:12 +0000	3,9332000000	+0,0474
Mon, 06 Jul 2015 06:29:20 +0000	3,8858000000	+0,0711
Mon, 22 Jun 2015 21:56:28 +0000	3,8147000000	-0,0207
Mon, 22 Jun 2015 04:35:12 +0000	3,8354000000	+0,0016
Sun, 21 Jun 2015 23:29:44 +0000	3,8338000000	-0,005
Sat, 20 Jun 2015 17:07:35 +0000	3,8388000000	0
Sat, 20 Jun 2015 06:32:33 +0000	3,8388000000	-0,028
Fri, 19 Jun 2015 06:00:53 +0000	3,8668000000	+0,0001
Fri, 19 Jun 2015 02:34:12 +0000	3,8667000000	-0,056
Sun, 14 Jun 2015 14:10:01 +0000	3,9227000000	0
Sat, 13 Jun 2015 19:47:06 +0000	3,9227000000	-0,0462
Tue, 09 Jun 2015 07:11:29 +0000	3,9689000000	-0,0201
Sat, 06 Jun 2015 02:48:02 +0000	3,9890000000	+0,1676
Tue, 26 May 2015 14:16:52 +0000	3,8214000000	+0,0638
Fri, 22 May 2015 04:11:52 +0000	3,7576000000	+0,0071
Sun, 17 May 2015 15:52:02 +0000	3,7505000000	0
Sat, 16 May 2015 08:00:46 +0000	3,7505000000	-0,0833
Tue, 12 May 2015 01:37:26 +0000	3,8338000000	+0,0424
Sun, 10 May 2015 04:32:52 +0000	3,7914000000	-0,0223
Thu, 07 May 2015 14:06:03 +0000	3,8137000000	-0,0109
Wed, 06 May 2015 11:24:47 +0000	3,8246000000	-0,0269
Sun, 03 May 2015 23:29:09 +0000	3,8515000000	-0,0467
Mon, 13 Apr 2015 09:49:56 +0000	3,8982000000	+0,0536
Sun, 12 Apr 2015 01:58:58 +0000	3,8446000000	-0,0715
Tue, 31 Mar 2015 15:52:25 +0000	3,9161000000	+0,0197
Mon, 09 Mar 2015 05:51:40 +0000	3,8964000000	+0,0975
Tue, 03 Mar 2015 18:35:33 +0000	3,7989000000	-0,0023
Tue, 03 Mar 2015 01:59:11 +0000	3,8012000000	+0,0417
Fri, 27 Feb 2015 13:33:27 +0000	3,7595000000	+0,0674
Wed, 25 Feb 2015 16:00:38 +0000	3,6921000000	-0,0642
Thu, 19 Feb 2015 03:42:39 +0000	3,7563000000	-0,0302
Sat, 14 Feb 2015 13:03:41 +0000	3,7865000000	+0,0333
Tue, 03 Feb 2015 10:21:21 +0000	3,7532000000	-0,0756
Tue, 27 Jan 2015 14:13:37 +0000	3,8288000000	+0,0451
Tue, 27 Jan 2015 03:12:46 +0000	3,7837000000	-0,0453
Sat, 17 Jan 2015 21:59:03 +0000	3,8290000000	-0,0926
Sat, 10 Jan 2015 00:43:26 +0000	3,9216000000	-0,0006
Thu, 08 Jan 2015 07:50:48 +0000	3,9222000000	-0,0306
Sat, 03 Jan 2015 11:32:46 +0000	3,9528000000	+0,0739
Thu, 01 Jan 2015 17:00:00 +0000	3,8789000000	-0,0381
Thu, 25 Dec 2014 17:37:58 +0000	3,9170000000	-0,0007
Thu, 25 Dec 2014 08:02:09 +0000	3,9177000000	+0,0217
Sun, 21 Dec 2014 01:20:18 +0000	3,8960000000	-0,0407
Wed, 17 Dec 2014 22:20:48 +0000	3,9367000000	-0,0122
Tue, 16 Dec 2014 03:11:30 +0000	3,9489000000	+0,036
Sun, 14 Dec 2014 21:26:36 +0000	3,9129000000	0
Sat, 13 Dec 2014 08:16:35 +0000	3,9129000000	+0,0289
Tue, 09 Dec 2014 11:38:56 +0000	3,8840000000	+0,0759
Thu, 13 Nov 2014 08:42:43 +0000	3,8081000000	-0,071
Fri, 26 Sep 2014 01:18:06 +0000	3,8791000000	+0,0144
Sun, 21 Sep 2014 16:33:26 +0000	3,8647000000	+0,0026
Thu, 18 Sep 2014 02:45:21 +0000	3,8621000000	+0,0275
Mon, 15 Sep 2014 19:55:07 +0000	3,8346000000	-0,019
Sat, 13 Sep 2014 18:01:14 +0000	3,8536000000	0
Sat, 13 Sep 2014 03:00:56 +0000	3,8536000000	+0,0088
Thu, 11 Sep 2014 21:19:33 +0000	3,8448000000	+0,0145
Thu, 11 Sep 2014 00:14:12 +0000	3,8303000000	+0,0858
Thu, 04 Sep 2014 02:32:30 +0000	3,7445000000	-0,0125
Sun, 31 Aug 2014 19:26:42 +0000	3,7570000000	-0,0265
Sat, 16 Aug 2014 02:56:09 +0000	3,7835000000	-0,0282
Tue, 12 Aug 2014 14:17:54 +0000	3,8117000000	-0,0047
Sun, 03 Aug 2014 11:48:27 +0000	3,8164000000	0
Sat, 02 Aug 2014 21:58:43 +0000	3,8164000000	0
Sat, 02 Aug 2014 00:46:30 +0000	3,8164000000	-0,0014
Fri, 01 Aug 2014 20:25:07 +0000	3,8178000000	-0,0438
Sun, 06 Jul 2014 02:40:43 +0000	3,8616000000	+0,0016
Wed, 04 Jun 2014 07:40:02 +0000	3,8600000000	+0,1653
Sat, 24 May 2014 05:31:01 +0000	3,6947000000	-0,0533
Tue, 20 May 2014 21:01:31 +0000	3,7480000000	+0,0073
Tue, 20 May 2014 12:30:05 +0000	3,7407000000	-0,0474
Sun, 20 Apr 2014 02:22:45 +0000	3,7881000000	+0,0264
Sat, 05 Apr 2014 09:19:03 +0000	3,7617000000	-0,0079
Sat, 29 Mar 2014 12:08:37 +0000	3,7696000000	0
Sat, 29 Mar 2014 05:10:14 +0000	3,7696000000	-0,0901
Thu, 20 Mar 2014 01:56:25 +0000	3,8597000000	+0,0481
Sat, 15 Mar 2014 01:18:14 +0000	3,8116000000	-0,087
Wed, 12 Mar 2014 10:59:35 +0000	3,8986000000	+0,1089
Thu, 06 Mar 2014 22:52:15 +0000	3,7897000000	-0,0471
Tue, 04 Mar 2014 23:12:10 +0000	3,8368000000	-0,0282
Tue, 18 Feb 2014 05:06:05 +0000	3,8650000000	-0,0295
Fri, 14 Feb 2014 02:53:08 +0000	3,8945000000	-0,0551
Tue, 04 Feb 2014 09:44:41 +0000	3,9496000000	+0,0185
Sat, 01 Feb 2014 15:48:34 +0000	3,9311000000	+0,0517
Thu, 16 Jan 2014 21:54:50 +0000	3,8794000000	+0,0172
Tue, 14 Jan 2014 16:34:27 +0000	3,8622000000	+0,1424
Mon, 23 Dec 2013 17:51:10 +0000	3,7198000000	-0,0234
Sun, 22 Dec 2013 17:07:36 +0000	3,7432000000	+0,022
Sat, 14 Dec 2013 18:52:39 +0000	3,7212000000	+0,0089
Mon, 09 Dec 2013 19:16:34 +0000	3,7123000000	+0,03584227
Mon, 04 Nov 2013 10:38:32 +0000	3,6764577300	+0,09378565
Fri, 01 Nov 2013 05:05:46 +0000	3,5826720800	+0,04596374
Thu, 24 Oct 2013 11:06:12 +0000	3,5367083400	-0,03702775
Fri, 11 Oct 2013 05:13:15 +0000	3,5737360900	-0,03930604
Mon, 07 Oct 2013 14:53:48 +0000	3,6130421300	+0,00141258
Thu, 03 Oct 2013 19:07:39 +0000	3,6116295500	0
Fri, 27 Sep 2013 21:36:54 +0000	3,6116295500	0
Fri, 27 Sep 2013 09:15:58 +0000	3,6116295500	+0,03636487
Wed, 25 Sep 2013 06:20:17 +0000	3,5752646800	+0,02629671
Mon, 09 Sep 2013 16:25:49 +0000	3,5489679700	-0,11592861
Thu, 29 Aug 2013 08:04:09 +0000	3,6648965800	-0,00579794
Tue, 27 Aug 2013 11:02:08 +0000	3,6706945200	+0,02921659
Sun, 25 Aug 2013 05:38:13 +0000	3,6414779300	+0,13529555
Mon, 12 Aug 2013 02:53:52 +0000	3,5061823800	0
Sun, 11 Aug 2013 04:15:23 +0000	3,5061823800	-0,00949495
Sun, 28 Jul 2013 16:59:47 +0000	3,5156773300	-0,0590949
Tue, 16 Jul 2013 04:03:15 +0000	3,5747722300	+0,00165673
Fri, 28 Jun 2013 10:38:57 +0000	3,5731155000	-0,00518265
Thu, 27 Jun 2013 22:55:14 +0000	3,5782981500	-0,16086035
Thu, 20 Jun 2013 14:45:02 +0000	3,7391585000	+0,04018455
Thu, 06 Jun 2013 10:21:04 +0000	3,6989739500	+0,10170419
Tue, 28 May 2013 06:54:41 +0000	3,5972697600	+0,03032478
Mon, 27 May 2013 03:55:34 +0000	3,5669449800	+0,11604863
Mon, 29 Apr 2013 15:57:11 +0000	3,4508963500	0
Sun, 28 Apr 2013 00:56:02 +0000	3,4508963500	-0,1188812
Wed, 03 Apr 2013 03:20:26 +0000	3,5697775500	-0,01189302
Thu, 28 Mar 2013 05:29:28 +0000	3,5816705700	+0,04942967
Tue, 19 Mar 2013 03:55:42 +0000	3,5322409000	-0,02486216
Mon, 18 Mar 2013 10:26:48 +0000	3,5571030600	+0,06829712
Sat, 09 Mar 2013 04:15:14 +0000	3,4888059400	+0,06957037
Thu, 28 Feb 2013 23:14:35 +0000	3,4192355700	-0,00533445
Thu, 28 Feb 2013 01:09:52 +0000	3,4245700200	-0,00017346
Mon, 18 Feb 2013 15:06:28 +0000	3,4247434800	0
Sat, 16 Feb 2013 03:42:18 +0000	3,4247434800	-0,05560806
Tue, 12 Feb 2013 14:22:17 +0000	3,4803515400	+0,0290603
Tue, 12 Feb 2013 03:42:16 +0000	3,4512912400	+0,00031294
Sun, 10 Feb 2013 13:50:00 +0000	3,4509783000	-0,06382763
Sun, 03 Feb 2013 19:29:15 +0000	3,5148059300	+0,02290491
Sun, 27 Jan 2013 21:31:00 +0000	3,4919010200	+0,01038367
Sun, 20 Jan 2013 06:05:16 +0000	3,4815173500	+0,07141437
Sat, 12 Jan 2013 07:25:26 +0000	3,4101029800	+0,04692199
Sat, 15 Dec 2012 03:03:02 +0000	3,3631809900	-0,07073229
Sat, 24 Nov 2012 18:14:01 +0000	3,4339132800	+0,10519709
Sat, 27 Oct 2012 15:13:31 +0000	3,3287161900	+0,15803645
Thu, 27 Sep 2012 05:08:48 +0000	3,1706797400	+0,01239136
Sun, 16 Sep 2012 06:54:06 +0000	3,1582883800	0
Sat, 15 Sep 2012 12:18:54 +0000	3,1582883800	+0,01855046
Mon, 10 Sep 2012 03:59:53 +0000	3,1397379200	0
Sun, 09 Sep 2012 15:02:48 +0000	3,1397379200	0
Sun, 09 Sep 2012 05:54:06 +0000	3,1397379200	-0,07514928
Sun, 02 Sep 2012 08:38:34 +0000	3,2148872000	0
Sat, 01 Sep 2012 20:23:24 +0000	3,2148872000	-0,0083077
Fri, 31 Aug 2012 23:04:32 +0000	3,2231949000	+0,0184055
Fri, 24 Aug 2012 19:15:47 +0000	3,2047894000	+0,03681974
Thu, 23 Aug 2012 23:13:16 +0000	3,1679696600	+0,08552115
Sat, 11 Aug 2012 22:56:01 +0000	3,0824485100	0
Sat, 11 Aug 2012 00:35:41 +0000	3,0824485100	-0,02621398
Sun, 27 May 2012 14:23:33 +0000	3,1086624900	+0,00218906
Mon, 21 May 2012 14:13:42 +0000	3,1064734300	-0,02520518
Sun, 20 May 2012 23:51:54 +0000	3,1316786100	+0,19774198
Sun, 29 Apr 2012 14:30:42 +0000	2,9339366300	+0,00539123
Thu, 26 Apr 2012 04:13:51 +0000	2,9285454000	-0,01786795
Fri, 20 Apr 2012 15:44:21 +0000	2,9464133500	+0,01326661
Wed, 18 Apr 2012 04:07:47 +0000	2,9331467400	-0,0525604
Sat, 14 Apr 2012 23:26:31 +0000	2,9857071400	+0,01682805
Fri, 13 Apr 2012 21:12:16 +0000	2,9688790900	+0,06332323
Wed, 04 Apr 2012 04:15:48 +0000	2,9055558600	+0,02793496
Thu, 29 Mar 2012 01:45:07 +0000	2,8776209000	+0,03656904
Tue, 27 Mar 2012 06:45:05 +0000	2,8410518600	-0,01059955
Fri, 16 Mar 2012 11:28:02 +0000	2,8516514100	+0,00472849
Fri, 03 Feb 2012 08:01:29 +0000	2,8469229200	-0,0372738
Sun, 29 Jan 2012 19:49:52 +0000	2,8841967200	-0,12771104
Wed, 28 Dec 2011 23:57:09 +0000	3,0119077600	-0,00272694
Wed, 30 Nov 2011 23:59:04 +0000	3,0146347000	+0,07728384
Thu, 27 Oct 2011 00:07:31 +0000	2,9373508600	+0,02659765
Sun, 02 Oct 2011 12:48:32 +0000	2,9107532100	0
Sat, 01 Oct 2011 12:47:07 +0000	2,9107532100	+0,21169841
Fri, 16 Sep 2011 15:42:18 +0000	2,6990548000	+0,10744843
Sun, 11 Sep 2011 13:11:05 +0000	2,5916063700	+0,14017788
Sun, 10 Jul 2011 14:27:02 +0000	2,4514284900	0

Please note that PEN to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 07:55:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to South African rand exchange chart

Note: The Peruvian nuevo sol to South African rand chart allow you to see for free currency exchange rate graph history for the PEN/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 South African rand pair for a period of 2438 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".