The exchange rate as of today for PEN/ZMK is PEN per ZMK, which means that with 100 Peruvian nuevos soles you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for PEN/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or ZMK currencies.

PEN to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 22:48:29 +0000	2 924,7000000000	+2 921,7753
Wed, 11 Apr 2018 22:48:28 +0000	2,9247000000	-2 924,8753
Wed, 04 Apr 2018 00:48:32 +0000	2 927,8000000000	-155,4
Thu, 26 Oct 2017 22:37:14 +0000	3 083,2000000000	+3 080,1168
Thu, 26 Oct 2017 22:37:13 +0000	3,0832000000	-3 077,1168
Thu, 26 Oct 2017 17:17:50 +0000	3 080,2000000000	+47,7
Tue, 24 Oct 2017 11:27:13 +0000	3 032,5000000000	+32,2
Sun, 22 Oct 2017 09:14:58 +0000	3 000,3000000000	+2 997,2997
Sun, 22 Oct 2017 09:14:57 +0000	3,0003000000	-3 000,0997
Wed, 18 Oct 2017 07:51:07 +0000	3 003,1000000000	+25,5
Mon, 16 Oct 2017 15:12:23 +0000	2 977,6000000000	+15,9
Mon, 16 Oct 2017 00:45:05 +0000	2 961,7000000000	-4,6
Fri, 13 Oct 2017 14:27:50 +0000	2 966,3000000000	+1,6
Fri, 13 Oct 2017 02:22:29 +0000	2 964,7000000000	+29,4
Sat, 07 Oct 2017 11:58:11 +0000	2 935,3000000000	-12
Fri, 06 Oct 2017 03:50:27 +0000	2 947,3000000000	+17,8
Thu, 28 Sep 2017 00:18:29 +0000	2 929,5000000000	+17,7
Tue, 26 Sep 2017 22:22:54 +0000	2 911,8000000000	-20,3
Tue, 26 Sep 2017 11:48:43 +0000	2 932,1000000000	+2 929,1679
Tue, 26 Sep 2017 11:48:42 +0000	2,9321000000	-2 916,1679
Mon, 25 Sep 2017 11:31:30 +0000	2 919,1000000000	+9,6
Wed, 20 Sep 2017 16:14:19 +0000	2 909,5000000000	-20,6
Mon, 18 Sep 2017 03:43:20 +0000	2 930,1000000000	+2 927,1699
Mon, 18 Sep 2017 03:43:19 +0000	2,9301000000	-2 927,1699
Sat, 16 Sep 2017 00:51:28 +0000	2 930,1000000000	+2 927,1699
Sat, 16 Sep 2017 00:51:27 +0000	2,9301000000	-2 878,9699
Thu, 14 Sep 2017 07:36:22 +0000	2 881,9000000000	-2,8
Thu, 14 Sep 2017 00:28:17 +0000	2 884,7000000000	+30
Fri, 08 Sep 2017 22:58:38 +0000	2 854,7000000000	+23
Fri, 08 Sep 2017 07:52:28 +0000	2 831,7000000000	+2 828,8683
Fri, 08 Sep 2017 07:52:27 +0000	2,8317000000	-2 810,7683
Fri, 08 Sep 2017 03:44:23 +0000	2 813,6000000000	-14,5
Thu, 07 Sep 2017 19:12:10 +0000	2 828,1000000000	+27,2
Sun, 03 Sep 2017 04:57:15 +0000	2 800,9000000000	+2 798,0991
Sun, 03 Sep 2017 04:57:14 +0000	2,8009000000	-2 790,6991
Tue, 29 Aug 2017 21:36:23 +0000	2 793,5000000000	+2,5
Tue, 22 Aug 2017 14:46:00 +0000	2 791,0000000000	+5,5
Mon, 21 Aug 2017 23:57:33 +0000	2 785,5000000000	+20,7
Mon, 21 Aug 2017 00:42:00 +0000	2 764,8000000000	-17
Fri, 11 Aug 2017 20:55:41 +0000	2 781,8000000000	-6,7
Sun, 06 Aug 2017 12:45:28 +0000	2 788,5000000000	-19,7
Fri, 04 Aug 2017 20:19:34 +0000	2 808,2000000000	-1,7
Thu, 03 Aug 2017 16:08:36 +0000	2 809,9000000000	+53,5
Mon, 31 Jul 2017 13:57:25 +0000	2 756,4000000000	+27,9
Mon, 17 Jul 2017 12:05:28 +0000	2 728,5000000000	-6,5
Sat, 15 Jul 2017 21:02:53 +0000	2 735,0000000000	+11,1
Fri, 14 Jul 2017 12:11:29 +0000	2 723,9000000000	+2 721,1761
Fri, 14 Jul 2017 12:11:28 +0000	2,7239000000	-2 730,4761
Thu, 13 Jul 2017 21:18:03 +0000	2 733,2000000000	-72,6
Tue, 04 Jul 2017 19:32:19 +0000	2 805,8000000000	-28
Fri, 30 Jun 2017 01:54:41 +0000	2 833,8000000000	+12
Mon, 26 Jun 2017 16:20:18 +0000	2 821,8000000000	+2 818,9782
Mon, 26 Jun 2017 16:20:17 +0000	2,8218000000	-2 849,4782
Mon, 19 Jun 2017 15:57:28 +0000	2 852,3000000000	+18,7
Wed, 14 Jun 2017 22:47:54 +0000	2 833,6000000000	+2,5
Sat, 10 Jun 2017 19:20:35 +0000	2 831,1000000000	+1,9
Fri, 09 Jun 2017 10:56:38 +0000	2 829,2000000000	+23,7
Mon, 29 May 2017 19:16:44 +0000	2 805,5000000000	-55,6
Wed, 24 May 2017 22:47:46 +0000	2 861,1000000000	+22,5
Wed, 24 May 2017 12:23:17 +0000	2 838,6000000000	+2 835,7614
Wed, 24 May 2017 12:23:16 +0000	2,8386000000	-2 823,8614
Tue, 16 May 2017 13:46:03 +0000	2 826,7000000000	+5,5
Fri, 12 May 2017 00:12:29 +0000	2 821,2000000000	+23,4
Wed, 10 May 2017 17:09:59 +0000	2 797,8000000000	+2 795,0022
Wed, 10 May 2017 17:09:58 +0000	2,7978000000	-2 860,4022
Wed, 03 May 2017 15:48:49 +0000	2 863,2000000000	-27,2
Tue, 02 May 2017 22:50:10 +0000	2 890,4000000000	+2 887,5096
Tue, 02 May 2017 22:50:09 +0000	2,8904000000	-2 871,6096
Mon, 01 May 2017 20:24:25 +0000	2 874,5000000000	-0,8
Sun, 30 Apr 2017 19:34:59 +0000	2 875,3000000000	+2 872,4247
Sun, 30 Apr 2017 19:34:58 +0000	2,8753000000	-2 872,4247
Sat, 29 Apr 2017 17:22:23 +0000	2 875,3000000000	+2 872,4247
Sat, 29 Apr 2017 17:22:22 +0000	2,8753000000	-2 856,2247
Mon, 24 Apr 2017 19:49:14 +0000	2 859,1000000000	-57,3
Mon, 24 Apr 2017 09:04:22 +0000	2 916,4000000000	-4,6
Sun, 23 Apr 2017 20:34:30 +0000	2 921,0000000000	0
Sun, 23 Apr 2017 12:18:20 +0000	2 921,0000000000	0
Sat, 22 Apr 2017 23:29:01 +0000	2 921,0000000000	0
Sat, 22 Apr 2017 05:03:56 +0000	2 921,0000000000	+16,8
Wed, 19 Apr 2017 06:39:17 +0000	2 904,2000000000	+1,1
Sat, 15 Apr 2017 02:14:15 +0000	2 903,1000000000	+4,5
Thu, 13 Apr 2017 09:30:59 +0000	2 898,6000000000	-13,7
Thu, 13 Apr 2017 02:27:53 +0000	2 912,3000000000	-28,9
Fri, 07 Apr 2017 14:28:29 +0000	2 941,2000000000	+18,3
Wed, 05 Apr 2017 15:22:45 +0000	2 922,9000000000	+4,1
Wed, 05 Apr 2017 12:16:48 +0000	2 918,8000000000	-21,6
Tue, 04 Apr 2017 20:37:29 +0000	2 940,4000000000	+2 937,4596
Tue, 04 Apr 2017 20:37:28 +0000	2,9404000000	-2 937,0596
Thu, 30 Mar 2017 07:57:12 +0000	2 940,0000000000	-12,5
Wed, 29 Mar 2017 23:22:29 +0000	2 952,5000000000	+2 949,5475
Wed, 29 Mar 2017 23:22:28 +0000	2,9525000000	-2 935,5475
Sat, 25 Mar 2017 09:23:28 +0000	2 938,5000000000	-5,7
Wed, 22 Mar 2017 08:13:40 +0000	2 944,2000000000	-4
Thu, 16 Mar 2017 19:14:48 +0000	2 948,2000000000	+24,6
Thu, 16 Mar 2017 15:04:12 +0000	2 923,6000000000	+0,4
Sat, 11 Mar 2017 11:24:56 +0000	2 923,2000000000	0
Sat, 11 Mar 2017 06:36:49 +0000	2 923,2000000000	+2 920,2768
Sat, 11 Mar 2017 06:36:48 +0000	2,9232000000	-2 940,0768
Thu, 09 Mar 2017 03:38:57 +0000	2 943,0000000000	-14,3
Wed, 08 Mar 2017 10:29:19 +0000	2 957,3000000000	0
Tue, 07 Mar 2017 19:28:48 +0000	2 957,3000000000	-22,9
Mon, 06 Mar 2017 10:33:45 +0000	2 980,2000000000	+24,8
Thu, 02 Mar 2017 20:19:02 +0000	2 955,4000000000	+45,3
Tue, 28 Feb 2017 22:00:40 +0000	2 910,1000000000	-3,5
Tue, 28 Feb 2017 12:31:46 +0000	2 913,6000000000	-24,7
Sun, 26 Feb 2017 08:26:20 +0000	2 938,3000000000	+2 935,3617
Sun, 26 Feb 2017 08:26:19 +0000	2,9383000000	-2 946,2617
Fri, 24 Feb 2017 08:07:42 +0000	2 949,2000000000	-61,7
Mon, 20 Feb 2017 19:04:47 +0000	3 010,9000000000	+14,3
Thu, 16 Feb 2017 16:41:31 +0000	2 996,6000000000	-14,3
Tue, 07 Feb 2017 02:19:58 +0000	3 010,9000000000	-37,1
Fri, 03 Feb 2017 07:53:42 +0000	3 048,0000000000	+30,4
Mon, 30 Jan 2017 23:51:51 +0000	3 017,6000000000	+16,8
Sun, 29 Jan 2017 09:10:22 +0000	3 000,8000000000	+2 997,7992
Sun, 29 Jan 2017 09:10:21 +0000	3,0008000000	-2 997,7992
Sat, 28 Jan 2017 15:46:28 +0000	3 000,8000000000	+38,7
Fri, 27 Jan 2017 07:28:18 +0000	2 962,1000000000	-32,1
Tue, 24 Jan 2017 09:28:05 +0000	2 994,2000000000	+6,2
Mon, 23 Jan 2017 09:49:18 +0000	2 988,0000000000	+21
Fri, 13 Jan 2017 13:24:46 +0000	2 967,0000000000	-21,5
Tue, 10 Jan 2017 19:13:44 +0000	2 988,5000000000	-11,4
Tue, 10 Jan 2017 05:09:00 +0000	2 999,9000000000	-13,1
Mon, 09 Jan 2017 13:08:11 +0000	3 013,0000000000	+14,9
Mon, 09 Jan 2017 09:34:11 +0000	2 998,1000000000	+2 995,1019
Mon, 09 Jan 2017 09:34:10 +0000	2,9981000000	-2 960,8019
Sun, 08 Jan 2017 07:45:33 +0000	2 963,8000000000	0
Sat, 07 Jan 2017 12:28:12 +0000	2 963,8000000000	+50
Wed, 04 Jan 2017 08:46:51 +0000	2 913,8000000000	-21,3
Tue, 03 Jan 2017 17:11:38 +0000	2 935,1000000000	-35,1
Sun, 01 Jan 2017 09:11:14 +0000	2 970,2000000000	+37,2
Thu, 29 Dec 2016 11:39:56 +0000	2 933,0000000000	+2 930,067
Thu, 29 Dec 2016 11:39:55 +0000	2,9330000000	-2 904,067
Sun, 25 Dec 2016 21:12:31 +0000	2 907,0000000000	0
Sun, 25 Dec 2016 04:06:00 +0000	2 907,0000000000	+9
Thu, 22 Dec 2016 23:37:00 +0000	2 898,0000000000	+2 895,102
Thu, 22 Dec 2016 23:36:59 +0000	2,8980000000	-2 884,702
Sun, 18 Dec 2016 23:51:38 +0000	2 887,6000000000	+2 884,7124
Sun, 18 Dec 2016 23:51:37 +0000	2,8876000000	-2 885,7124
Sun, 18 Dec 2016 12:44:01 +0000	2 888,6000000000	+2 885,7114
Sun, 18 Dec 2016 12:44:00 +0000	2,8886000000	-2 911,6114
Thu, 15 Dec 2016 00:39:27 +0000	2 914,5000000000	+7,8
Wed, 14 Dec 2016 14:43:35 +0000	2 906,7000000000	+16,4
Sat, 10 Dec 2016 20:22:48 +0000	2 890,3000000000	+2 887,4097
Sat, 10 Dec 2016 20:22:47 +0000	2,8903000000	-2 874,7097
Mon, 05 Dec 2016 15:55:13 +0000	2 877,6000000000	+17,7
Sun, 04 Dec 2016 11:31:41 +0000	2 859,9000000000	-33,2
Wed, 30 Nov 2016 23:54:54 +0000	2 893,1000000000	+14,3
Sun, 27 Nov 2016 15:47:26 +0000	2 878,8000000000	0
Sun, 27 Nov 2016 03:23:05 +0000	2 878,8000000000	0
Fri, 25 Nov 2016 23:52:08 +0000	2 878,8000000000	+2 875,9212
Fri, 25 Nov 2016 23:52:07 +0000	2,8788000000	-2 880,6212
Fri, 25 Nov 2016 02:17:05 +0000	2 883,5000000000	+14
Thu, 24 Nov 2016 10:13:26 +0000	2 869,5000000000	-23,4
Sun, 20 Nov 2016 12:43:32 +0000	2 892,9000000000	0
Sun, 20 Nov 2016 03:05:37 +0000	2 892,9000000000	+19
Tue, 15 Nov 2016 19:13:18 +0000	2 873,9000000000	+14,3
Mon, 14 Nov 2016 19:54:24 +0000	2 859,6000000000	-54,2
Wed, 09 Nov 2016 16:05:35 +0000	2 913,8000000000	+28,6
Sun, 06 Nov 2016 12:09:37 +0000	2 885,2000000000	0
Sun, 06 Nov 2016 08:43:47 +0000	2 885,2000000000	+2 882,3148
Sun, 06 Nov 2016 08:43:46 +0000	2,8852000000	-2 899,0148
Fri, 04 Nov 2016 15:41:43 +0000	2 901,9000000000	+10,7
Sat, 29 Oct 2016 20:00:15 +0000	2 891,2000000000	-48,4
Tue, 25 Oct 2016 21:58:01 +0000	2 939,6000000000	+2 936,6604
Tue, 25 Oct 2016 21:58:00 +0000	2,9396000000	-2 946,3604
Sat, 22 Oct 2016 23:40:07 +0000	2 949,3000000000	+34,5
Fri, 14 Oct 2016 04:00:32 +0000	2 914,8000000000	+2 911,8852
Fri, 14 Oct 2016 04:00:31 +0000	2,9148000000	-2 911,8852
Thu, 13 Oct 2016 23:43:57 +0000	2 914,8000000000	+2 911,8852
Thu, 13 Oct 2016 23:43:56 +0000	2,9148000000	-2 915,7852
Thu, 13 Oct 2016 08:35:37 +0000	2 918,7000000000	+4,5
Thu, 13 Oct 2016 01:42:05 +0000	2 914,2000000000	-8,5
Sat, 08 Oct 2016 15:22:58 +0000	2 922,7000000000	0
Sat, 08 Oct 2016 04:45:11 +0000	2 922,7000000000	+18,7
Tue, 04 Oct 2016 17:21:20 +0000	2 904,0000000000	-62,3
Mon, 03 Oct 2016 12:39:18 +0000	2 966,3000000000	+49
Fri, 30 Sep 2016 09:46:41 +0000	2 917,3000000000	+11,4
Wed, 28 Sep 2016 21:01:17 +0000	2 905,9000000000	-73,4
Sun, 25 Sep 2016 10:38:13 +0000	2 979,3000000000	+2 976,3207
Sun, 25 Sep 2016 10:38:12 +0000	2,9793000000	-2 931,4207
Thu, 22 Sep 2016 01:22:56 +0000	2 934,4000000000	-82,1
Sun, 18 Sep 2016 15:29:23 +0000	3 016,5000000000	0
Sat, 17 Sep 2016 11:18:02 +0000	3 016,5000000000	+3 013,4835
Sat, 17 Sep 2016 11:18:01 +0000	3,0165000000	-2 921,6835
Thu, 15 Sep 2016 16:36:21 +0000	2 924,7000000000	-21,1
Wed, 14 Sep 2016 04:01:26 +0000	2 945,8000000000	-86,6
Fri, 09 Sep 2016 08:42:16 +0000	3 032,4000000000	+76,2
Sun, 28 Aug 2016 07:57:36 +0000	2 956,2000000000	-8,9
Fri, 26 Aug 2016 07:55:35 +0000	2 965,1000000000	+2 962,1349
Fri, 26 Aug 2016 07:55:34 +0000	2,9651000000	-3 112,1349
Mon, 15 Aug 2016 12:16:25 +0000	3 115,1000000000	+121,8
Thu, 04 Aug 2016 23:47:32 +0000	2 993,3000000000	-87,5
Mon, 01 Aug 2016 22:43:34 +0000	3 080,8000000000	+42,3
Sat, 30 Jul 2016 23:54:28 +0000	3 038,5000000000	+80,8
Wed, 20 Jul 2016 01:24:57 +0000	2 957,7000000000	-6,2
Tue, 19 Jul 2016 17:55:44 +0000	2 963,9000000000	+2 960,9361
Tue, 19 Jul 2016 17:55:43 +0000	2,9639000000	-3 114,9361
Sat, 16 Jul 2016 03:35:43 +0000	3 117,9000000000	+60,1
Fri, 15 Jul 2016 16:29:45 +0000	3 057,8000000000	-99,6
Mon, 11 Jul 2016 15:50:37 +0000	3 157,4000000000	+3 154,2426
Mon, 11 Jul 2016 15:50:36 +0000	3,1574000000	-3 038,9426
Thu, 30 Jun 2016 13:38:34 +0000	3 042,1000000000	-281,3
Thu, 23 Jun 2016 01:05:35 +0000	3 323,4000000000	+12,9
Mon, 20 Jun 2016 07:22:36 +0000	3 310,5000000000	+13,1
Sat, 18 Jun 2016 08:56:09 +0000	3 297,4000000000	+3 294,1026
Sat, 18 Jun 2016 08:56:08 +0000	3,2974000000	-3 240,7026
Tue, 14 Jun 2016 17:08:19 +0000	3 244,0000000000	+3 240,756
Tue, 14 Jun 2016 17:08:18 +0000	3,2440000000	-3 218,856
Sun, 12 Jun 2016 15:13:28 +0000	3 222,1000000000	0
Sat, 11 Jun 2016 17:00:43 +0000	3 222,1000000000	+3 218,8779
Sat, 11 Jun 2016 17:00:42 +0000	3,2221000000	-3 238,1779
Thu, 09 Jun 2016 15:59:14 +0000	3 241,4000000000	+77,2
Sun, 05 Jun 2016 22:24:40 +0000	3 164,2000000000	+1
Fri, 03 Jun 2016 19:51:56 +0000	3 163,2000000000	+55,2
Mon, 30 May 2016 10:59:17 +0000	3 108,0000000000	+3 104,892
Mon, 30 May 2016 10:59:16 +0000	3,1080000000	-3 083,592
Fri, 27 May 2016 03:18:25 +0000	3 086,7000000000	+6,6
Wed, 25 May 2016 03:53:05 +0000	3 080,1000000000	-3,4
Tue, 24 May 2016 18:10:13 +0000	3 083,5000000000	+13,8
Thu, 19 May 2016 10:20:50 +0000	3 069,7000000000	+3 066,6303
Thu, 19 May 2016 10:20:49 +0000	3,0697000000	-3 040,4303
Wed, 18 May 2016 04:00:37 +0000	3 043,5000000000	0
Wed, 18 May 2016 00:42:06 +0000	3 043,5000000000	+3 040,4565
Wed, 18 May 2016 00:42:05 +0000	3,0435000000	-3 041,6565
Tue, 17 May 2016 16:58:03 +0000	3 044,7000000000	+3 041,6553
Tue, 17 May 2016 16:58:02 +0000	3,0447000000	-2 997,1553
Sun, 15 May 2016 23:23:14 +0000	3 000,2000000000	+6,4
Sat, 14 May 2016 17:44:34 +0000	2 993,8000000000	+5,4
Thu, 12 May 2016 09:23:31 +0000	2 988,4000000000	+37,3
Mon, 09 May 2016 18:25:52 +0000	2 951,1000000000	-18,9
Mon, 09 May 2016 08:29:47 +0000	2 970,0000000000	-0,8
Sun, 08 May 2016 11:46:23 +0000	2 970,8000000000	0
Sat, 07 May 2016 11:29:15 +0000	2 970,8000000000	+2 967,8292
Sat, 07 May 2016 11:29:14 +0000	2,9708000000	-2 918,2292
Fri, 06 May 2016 00:30:00 +0000	2 921,2000000000	+8,1
Wed, 04 May 2016 21:38:18 +0000	2 913,1000000000	-8,5
Mon, 02 May 2016 03:20:11 +0000	2 921,6000000000	+2 918,6784
Mon, 02 May 2016 03:20:10 +0000	2,9216000000	-2 919,8784
Fri, 29 Apr 2016 03:34:28 +0000	2 922,8000000000	+29,6
Tue, 26 Apr 2016 13:30:08 +0000	2 893,2000000000	+21,5
Tue, 26 Apr 2016 02:49:00 +0000	2 871,7000000000	-2
Thu, 21 Apr 2016 08:44:52 +0000	2 873,7000000000	+54,3
Mon, 18 Apr 2016 22:15:45 +0000	2 819,4000000000	+2 816,5806
Mon, 18 Apr 2016 22:15:44 +0000	2,8194000000	-2 813,2806
Mon, 18 Apr 2016 16:15:05 +0000	2 816,1000000000	+2 813,2839
Mon, 18 Apr 2016 16:15:04 +0000	2,8161000000	-2 817,2839
Wed, 13 Apr 2016 21:52:17 +0000	2 820,1000000000	-126,9
Mon, 11 Apr 2016 19:17:55 +0000	2 947,0000000000	+31,4
Sun, 10 Apr 2016 19:56:06 +0000	2 915,6000000000	+2 912,6844
Sun, 10 Apr 2016 19:56:05 +0000	2,9156000000	-2 912,6844
Sun, 10 Apr 2016 07:50:12 +0000	2 915,6000000000	+2 912,6844
Sun, 10 Apr 2016 07:50:11 +0000	2,9156000000	-2 902,9844
Fri, 08 Apr 2016 08:43:15 +0000	2 905,9000000000	-367,5
Mon, 04 Apr 2016 08:49:26 +0000	3 273,4000000000	+3 270,1266
Mon, 04 Apr 2016 08:49:25 +0000	3,2734000000	-3 311,0266
Thu, 31 Mar 2016 20:00:40 +0000	3 314,3000000000	-15,7
Tue, 29 Mar 2016 18:40:54 +0000	3 330,0000000000	-18,4
Sun, 27 Mar 2016 20:35:23 +0000	3 348,4000000000	+2,2
Wed, 23 Mar 2016 23:28:24 +0000	3 346,2000000000	+3 342,8538
Wed, 23 Mar 2016 23:28:23 +0000	3,3462000000	-3 342,8538
Wed, 23 Mar 2016 20:18:01 +0000	3 346,2000000000	+27,1
Wed, 23 Mar 2016 03:08:32 +0000	3 319,1000000000	-21,4
Tue, 22 Mar 2016 02:18:29 +0000	3 340,5000000000	+0,1
Mon, 21 Mar 2016 22:18:59 +0000	3 340,4000000000	+3 337,0596
Mon, 21 Mar 2016 22:18:58 +0000	3,3404000000	-3 351,2596
Mon, 21 Mar 2016 00:29:32 +0000	3 354,6000000000	-3,9
Fri, 18 Mar 2016 18:48:09 +0000	3 358,5000000000	+3 355,1415
Fri, 18 Mar 2016 18:48:08 +0000	3,3585000000	-3 366,6415
Fri, 18 Mar 2016 07:31:24 +0000	3 370,0000000000	+3 366,63
Fri, 18 Mar 2016 07:31:23 +0000	3,3700000000	-3 366,63
Thu, 17 Mar 2016 22:28:56 +0000	3 370,0000000000	+3 366,63
Thu, 17 Mar 2016 22:28:55 +0000	3,3700000000	-3 389,03
Tue, 15 Mar 2016 20:15:51 +0000	3 392,4000000000	+4,5
Sun, 13 Mar 2016 11:48:10 +0000	3 387,9000000000	0
Sat, 12 Mar 2016 20:03:13 +0000	3 387,9000000000	0
Sat, 12 Mar 2016 11:17:22 +0000	3 387,9000000000	+3 384,5121
Sat, 12 Mar 2016 11:17:21 +0000	3,3879000000	-3 296,1121
Tue, 08 Mar 2016 00:27:05 +0000	3 299,5000000000	+3,7
Sat, 05 Mar 2016 17:21:34 +0000	3 295,8000000000	+3 292,5042
Sat, 05 Mar 2016 17:21:33 +0000	3,2958000000	-3 231,8042
Wed, 02 Mar 2016 13:33:56 +0000	3 235,1000000000	+3 231,8649
Wed, 02 Mar 2016 13:33:55 +0000	3,2351000000	-3 229,3649
Mon, 29 Feb 2016 19:47:06 +0000	3 232,6000000000	+3 229,3674
Mon, 29 Feb 2016 19:47:05 +0000	3,2326000000	-3 223,7674
Thu, 25 Feb 2016 20:45:06 +0000	3 227,0000000000	-9,7
Tue, 23 Feb 2016 09:43:42 +0000	3 236,7000000000	+4,2
Tue, 23 Feb 2016 05:22:20 +0000	3 232,5000000000	+4,3
Sat, 20 Feb 2016 06:50:10 +0000	3 228,2000000000	-9,1
Wed, 17 Feb 2016 10:04:32 +0000	3 237,3000000000	-6
Tue, 16 Feb 2016 04:22:23 +0000	3 243,3000000000	+3 240,0567
Tue, 16 Feb 2016 04:22:22 +0000	3,2433000000	-3 240,0567
Mon, 15 Feb 2016 19:17:29 +0000	3 243,3000000000	+4,6
Sun, 14 Feb 2016 20:04:30 +0000	3 238,7000000000	0
Sun, 14 Feb 2016 00:37:52 +0000	3 238,7000000000	0
Sat, 13 Feb 2016 14:37:06 +0000	3 238,7000000000	+1,8
Fri, 12 Feb 2016 20:51:23 +0000	3 236,9000000000	-7,9
Fri, 05 Feb 2016 19:38:46 +0000	3 244,8000000000	+8,7
Tue, 02 Feb 2016 11:54:16 +0000	3 236,1000000000	-10,7
Fri, 29 Jan 2016 02:04:10 +0000	3 246,8000000000	+5,8
Thu, 28 Jan 2016 01:28:08 +0000	3 241,0000000000	-6,2
Tue, 26 Jan 2016 09:47:31 +0000	3 247,2000000000	-14,6
Sun, 24 Jan 2016 16:46:31 +0000	3 261,8000000000	0
Sun, 24 Jan 2016 11:19:57 +0000	3 261,8000000000	+4,4
Thu, 21 Jan 2016 16:33:16 +0000	3 257,4000000000	-7,9
Tue, 19 Jan 2016 14:10:27 +0000	3 265,3000000000	+9,8
Sun, 17 Jan 2016 20:04:09 +0000	3 255,5000000000	0
Sun, 17 Jan 2016 11:03:11 +0000	3 255,5000000000	+18,5
Wed, 13 Jan 2016 20:03:04 +0000	3 237,0000000000	+2
Tue, 12 Jan 2016 16:05:28 +0000	3 235,0000000000	+15,9
Mon, 11 Jan 2016 20:52:05 +0000	3 219,1000000000	+4,5
Sat, 09 Jan 2016 02:37:56 +0000	3 214,6000000000	+1,5
Thu, 07 Jan 2016 23:02:39 +0000	3 213,1000000000	-8,5
Sun, 03 Jan 2016 08:11:37 +0000	3 221,6000000000	0
Sat, 02 Jan 2016 23:58:13 +0000	3 221,6000000000	0
Sat, 02 Jan 2016 13:55:11 +0000	3 221,6000000000	+3 218,3784
Sat, 02 Jan 2016 13:55:10 +0000	3,2216000000	-3 224,6784
Tue, 29 Dec 2015 14:33:35 +0000	3 227,9000000000	-7,8
Thu, 24 Dec 2015 03:53:10 +0000	3 235,7000000000	+3 232,4643
Thu, 24 Dec 2015 03:53:09 +0000	3,2357000000	-3 240,0643
Wed, 23 Dec 2015 04:02:59 +0000	3 243,3000000000	-0,7
Fri, 18 Dec 2015 15:44:14 +0000	3 244,0000000000	+4,3
Thu, 17 Dec 2015 02:28:20 +0000	3 239,7000000000	-0,8
Fri, 11 Dec 2015 08:21:28 +0000	3 240,5000000000	-4,1
Wed, 09 Dec 2015 22:42:05 +0000	3 244,6000000000	+81,9
Sat, 05 Dec 2015 14:37:23 +0000	3 162,7000000000	+75,3
Wed, 02 Dec 2015 12:33:21 +0000	3 087,4000000000	+14,6
Mon, 30 Nov 2015 23:10:29 +0000	3 072,8000000000	+3 069,7272
Mon, 30 Nov 2015 23:10:28 +0000	3,0728000000	-3 054,7272
Sun, 29 Nov 2015 19:56:51 +0000	3 057,8000000000	0
Sat, 28 Nov 2015 07:52:10 +0000	3 057,8000000000	0
Sat, 28 Nov 2015 04:30:04 +0000	3 057,8000000000	+3 054,7422
Sat, 28 Nov 2015 04:30:03 +0000	3,0578000000	-3 050,2422
Fri, 27 Nov 2015 19:51:51 +0000	3 053,3000000000	-169
Thu, 26 Nov 2015 20:36:57 +0000	3 222,3000000000	-202,4
Thu, 26 Nov 2015 04:40:45 +0000	3 424,7000000000	0
Thu, 26 Nov 2015 00:09:53 +0000	3 424,7000000000	-33,1
Tue, 24 Nov 2015 17:58:46 +0000	3 457,8000000000	-21,8
Sun, 22 Nov 2015 09:13:16 +0000	3 479,6000000000	+38,1
Fri, 20 Nov 2015 00:15:12 +0000	3 441,5000000000	-326,2
Mon, 16 Nov 2015 16:24:41 +0000	3 767,7000000000	+54,2
Mon, 16 Nov 2015 13:01:34 +0000	3 713,5000000000	-51,4
Thu, 12 Nov 2015 17:06:49 +0000	3 764,9000000000	+3 761,1351
Thu, 12 Nov 2015 17:06:48 +0000	3,7649000000	-4 121,0351
Tue, 10 Nov 2015 07:05:25 +0000	4 124,8000000000	+162,2
Sun, 08 Nov 2015 15:56:41 +0000	3 962,6000000000	0
Sat, 07 Nov 2015 23:48:07 +0000	3 962,6000000000	0
Sat, 07 Nov 2015 13:34:05 +0000	3 962,6000000000	+126,7
Wed, 04 Nov 2015 23:55:00 +0000	3 835,9000000000	+9,2
Mon, 02 Nov 2015 19:29:57 +0000	3 826,7000000000	+3 822,8733
Mon, 02 Nov 2015 19:29:56 +0000	3,8267000000	-3 831,5733
Mon, 02 Nov 2015 04:48:25 +0000	3 835,4000000000	+3 831,5646
Mon, 02 Nov 2015 04:48:24 +0000	3,8354000000	-3 828,6646
Thu, 29 Oct 2015 10:00:21 +0000	3 832,5000000000	+3 828,6675
Thu, 29 Oct 2015 10:00:20 +0000	3,8325000000	-3 801,0675
Wed, 28 Oct 2015 13:57:23 +0000	3 804,9000000000	+97,2
Wed, 28 Oct 2015 05:06:36 +0000	3 707,7000000000	-23,5
Tue, 27 Oct 2015 09:34:34 +0000	3 731,2000000000	+35,5
Sun, 25 Oct 2015 18:01:58 +0000	3 695,7000000000	-39,8
Thu, 22 Oct 2015 14:40:02 +0000	3 735,5000000000	+3 731,7645
Thu, 22 Oct 2015 14:40:01 +0000	3,7355000000	-3 667,3645
Sat, 17 Oct 2015 16:42:49 +0000	3 671,1000000000	+3 667,4289
Sat, 17 Oct 2015 16:42:48 +0000	3,6711000000	-3 616,9289
Tue, 13 Oct 2015 13:54:37 +0000	3 620,6000000000	-176,2
Tue, 06 Oct 2015 22:23:02 +0000	3 796,8000000000	+3,4
Tue, 06 Oct 2015 06:54:05 +0000	3 793,4000000000	-0,1
Mon, 05 Oct 2015 20:10:57 +0000	3 793,5000000000	-49,7
Mon, 05 Oct 2015 02:28:59 +0000	3 843,2000000000	+14,4
Tue, 29 Sep 2015 18:07:47 +0000	3 828,8000000000	+471,4
Sun, 27 Sep 2015 21:03:30 +0000	3 357,4000000000	+3 354,0426
Sun, 27 Sep 2015 21:03:29 +0000	3,3574000000	-3 354,0426
Sun, 27 Sep 2015 13:19:55 +0000	3 357,4000000000	0
Sun, 27 Sep 2015 06:57:48 +0000	3 357,4000000000	+92,5
Thu, 24 Sep 2015 03:34:30 +0000	3 264,9000000000	+3 261,6351
Thu, 24 Sep 2015 03:34:29 +0000	3,2649000000	-3 262,2351
Wed, 23 Sep 2015 11:42:08 +0000	3 265,5000000000	+3 262,2345
Wed, 23 Sep 2015 11:42:07 +0000	3,2655000000	-3 158,5345
Tue, 22 Sep 2015 13:18:21 +0000	3 161,8000000000	+3 158,6382
Tue, 22 Sep 2015 13:18:20 +0000	3,1618000000	-3 129,4382
Mon, 21 Sep 2015 16:59:48 +0000	3 132,6000000000	-1,7
Fri, 18 Sep 2015 03:55:28 +0000	3 134,3000000000	+3 131,1657
Fri, 18 Sep 2015 03:55:27 +0000	3,1343000000	-3 116,0657
Thu, 17 Sep 2015 07:33:50 +0000	3 119,2000000000	+2,7
Wed, 16 Sep 2015 09:14:28 +0000	3 116,5000000000	+52
Mon, 14 Sep 2015 23:27:36 +0000	3 064,5000000000	+38,6
Mon, 14 Sep 2015 06:18:18 +0000	3 025,9000000000	-22,6
Sat, 12 Sep 2015 08:32:44 +0000	3 048,5000000000	0
Sat, 12 Sep 2015 01:35:15 +0000	3 048,5000000000	+3 045,4515
Sat, 12 Sep 2015 01:35:14 +0000	3,0485000000	-3 049,9515
Fri, 11 Sep 2015 06:27:23 +0000	3 053,0000000000	-28,5
Wed, 09 Sep 2015 01:43:25 +0000	3 081,5000000000	+3 078,4185
Wed, 09 Sep 2015 01:43:24 +0000	3,0815000000	-3 078,5185
Tue, 08 Sep 2015 20:42:36 +0000	3 081,6000000000	+3 078,5184
Tue, 08 Sep 2015 20:42:35 +0000	3,0816000000	-3 063,3184
Tue, 08 Sep 2015 00:07:48 +0000	3 066,4000000000	-11,7
Thu, 03 Sep 2015 18:07:54 +0000	3 078,1000000000	+192
Thu, 03 Sep 2015 06:25:46 +0000	2 886,1000000000	+2 883,2139
Thu, 03 Sep 2015 06:25:45 +0000	2,8861000000	-2 728,2139
Wed, 02 Sep 2015 04:13:13 +0000	2 731,1000000000	+2 728,3689
Wed, 02 Sep 2015 04:13:12 +0000	2,7311000000	-2 762,3689
Tue, 01 Sep 2015 10:52:22 +0000	2 765,1000000000	+21,6
Mon, 31 Aug 2015 23:59:10 +0000	2 743,5000000000	+173,7
Thu, 27 Aug 2015 03:40:56 +0000	2 569,8000000000	-11,9
Tue, 25 Aug 2015 19:06:16 +0000	2 581,7000000000	-14,9
Mon, 24 Aug 2015 19:51:54 +0000	2 596,6000000000	+86
Sat, 22 Aug 2015 02:16:34 +0000	2 510,6000000000	-3,4
Fri, 21 Aug 2015 20:07:07 +0000	2 514,0000000000	+33,5
Thu, 20 Aug 2015 10:58:33 +0000	2 480,5000000000	+2 478,0195
Thu, 20 Aug 2015 10:58:32 +0000	2,4805000000	-2 451,9195
Wed, 19 Aug 2015 23:53:41 +0000	2 454,4000000000	+2 451,9456
Wed, 19 Aug 2015 23:53:40 +0000	2,4544000000	-2 436,3456
Sat, 15 Aug 2015 12:29:50 +0000	2 438,8000000000	+2 436,3612
Sat, 15 Aug 2015 12:29:49 +0000	2,4388000000	-2 436,3612
Fri, 14 Aug 2015 21:44:38 +0000	2 438,8000000000	+2 436,3612
Fri, 14 Aug 2015 21:44:37 +0000	2,4388000000	-2 408,5612
Wed, 12 Aug 2015 07:45:22 +0000	2 411,0000000000	+2 408,589
Wed, 12 Aug 2015 07:45:18 +0000	2,4110000000	-2 449,989
Thu, 06 Aug 2015 14:27:18 +0000	2 452,4000000000	+43,6
Sun, 02 Aug 2015 04:00:51 +0000	2 408,8000000000	0
Sat, 01 Aug 2015 21:25:12 +0000	2 408,8000000000	0
Fri, 31 Jul 2015 22:49:55 +0000	2 408,8000000000	+0,2
Thu, 30 Jul 2015 14:12:38 +0000	2 408,6000000000	+2 406,1914
Thu, 30 Jul 2015 14:12:37 +0000	2,4086000000	-2 405,7914
Mon, 27 Jul 2015 17:49:28 +0000	2 408,2000000000	+2 405,7918
Mon, 27 Jul 2015 17:49:27 +0000	2,4082000000	-2 396,2918
Sun, 26 Jul 2015 23:47:10 +0000	2 398,7000000000	+1,1
Sat, 25 Jul 2015 17:31:53 +0000	2 397,6000000000	+2 395,2024
Sat, 25 Jul 2015 17:31:52 +0000	2,3976000000	-2 360,7024
Fri, 24 Jul 2015 04:30:37 +0000	2 363,1000000000	-40,2
Sun, 19 Jul 2015 05:23:16 +0000	2 403,3000000000	-25,5
Thu, 16 Jul 2015 18:41:01 +0000	2 428,8000000000	+2 426,3712
Thu, 16 Jul 2015 18:41:00 +0000	2,4288000000	-2 473,5712
Wed, 15 Jul 2015 20:52:05 +0000	2 476,0000000000	+2 473,524
Wed, 15 Jul 2015 20:52:04 +0000	2,4760000000	-2 467,124
Tue, 14 Jul 2015 11:09:09 +0000	2 469,6000000000	+2 467,1304
Tue, 14 Jul 2015 11:09:05 +0000	2,4696000000	-2 462,3304
Tue, 14 Jul 2015 07:47:17 +0000	2 464,8000000000	-3,3
Mon, 13 Jul 2015 06:11:11 +0000	2 468,1000000000	+2 465,6319
Mon, 13 Jul 2015 06:11:10 +0000	2,4681000000	-2 467,2319
Sun, 12 Jul 2015 16:54:35 +0000	2 469,7000000000	0
Sat, 11 Jul 2015 20:42:13 +0000	2 469,7000000000	0
Fri, 10 Jul 2015 19:48:37 +0000	2 469,7000000000	+51
Wed, 08 Jul 2015 09:54:50 +0000	2 418,7000000000	+32,4
Sun, 05 Jul 2015 21:29:43 +0000	2 386,3000000000	0
Sun, 05 Jul 2015 18:00:56 +0000	2 386,3000000000	0
Fri, 03 Jul 2015 21:06:39 +0000	2 386,3000000000	+5,7
Fri, 03 Jul 2015 07:26:17 +0000	2 380,6000000000	+9,2
Thu, 02 Jul 2015 15:09:29 +0000	2 371,4000000000	+2 369,0286
Thu, 02 Jul 2015 15:09:28 +0000	2,3714000000	-2 361,1286
Thu, 02 Jul 2015 05:08:03 +0000	2 363,5000000000	+1
Tue, 30 Jun 2015 02:01:57 +0000	2 362,5000000000	+37,8
Sat, 27 Jun 2015 12:02:27 +0000	2 324,7000000000	+4,5
Mon, 22 Jun 2015 18:40:11 +0000	2 320,2000000000	-18,5
Sat, 20 Jun 2015 17:07:39 +0000	2 338,7000000000	0
Sat, 20 Jun 2015 00:26:10 +0000	2 338,7000000000	+17,3
Sat, 13 Jun 2015 19:47:04 +0000	2 321,4000000000	+23,8
Tue, 09 Jun 2015 03:37:33 +0000	2 297,6000000000	+2 295,3024
Tue, 09 Jun 2015 03:37:32 +0000	2,2976000000	-2 296,4024
Fri, 05 Jun 2015 22:50:19 +0000	2 298,7000000000	+2 296,4013
Fri, 05 Jun 2015 22:50:18 +0000	2,2987000000	-2 299,0013
Wed, 27 May 2015 18:03:10 +0000	2 301,3000000000	+50,6
Thu, 21 May 2015 00:22:57 +0000	2 250,7000000000	-47,8
Sun, 17 May 2015 02:09:19 +0000	2 298,5000000000	-36,2
Tue, 12 May 2015 00:14:34 +0000	2 334,7000000000	+2 332,3653
Tue, 12 May 2015 00:14:33 +0000	2,3347000000	-2 334,3653
Sun, 10 May 2015 01:28:21 +0000	2 336,7000000000	+2 334,3633
Sun, 10 May 2015 01:28:20 +0000	2,3367000000	-2 334,3633
Sat, 09 May 2015 03:40:02 +0000	2 336,7000000000	+2 334,3633
Sat, 09 May 2015 03:40:01 +0000	2,3367000000	-2 333,0633
Fri, 08 May 2015 06:15:57 +0000	2 335,4000000000	+2 333,0646
Fri, 08 May 2015 06:15:56 +0000	2,3354000000	-2 333,9646
Thu, 07 May 2015 14:05:35 +0000	2 336,3000000000	-41,6
Thu, 30 Apr 2015 09:50:36 +0000	2 377,9000000000	+11,4
Sat, 25 Apr 2015 17:56:40 +0000	2 366,5000000000	-83
Sat, 04 Apr 2015 05:17:41 +0000	2 449,5000000000	+2,4
Thu, 02 Apr 2015 09:58:25 +0000	2 447,1000000000	-7,3
Thu, 26 Mar 2015 16:10:45 +0000	2 454,4000000000	+2 451,9456
Thu, 26 Mar 2015 16:10:44 +0000	2,4544000000	-2 491,0456
Wed, 25 Mar 2015 08:30:02 +0000	2 493,5000000000	+2 491,0065
Wed, 25 Mar 2015 08:30:01 +0000	2,4935000000	-2 432,9065
Wed, 18 Mar 2015 13:37:50 +0000	2 435,4000000000	+66,6
Sun, 15 Mar 2015 10:26:15 +0000	2 368,8000000000	+45,8
Wed, 11 Mar 2015 10:34:35 +0000	2 323,0000000000	+69,9
Wed, 04 Mar 2015 16:44:02 +0000	2 253,1000000000	+2 250,8469
Wed, 04 Mar 2015 16:44:01 +0000	2,2531000000	-2 228,2469
Sun, 01 Mar 2015 14:33:46 +0000	2 230,5000000000	-20,7
Wed, 18 Feb 2015 10:46:02 +0000	2 251,2000000000	+2 248,9488
Wed, 18 Feb 2015 10:46:01 +0000	2,2512000000	-2 172,3488
Sat, 14 Feb 2015 01:01:31 +0000	2 174,6000000000	+35,2
Sat, 07 Feb 2015 13:29:11 +0000	2 139,4000000000	-2,8
Thu, 05 Feb 2015 08:44:01 +0000	2 142,2000000000	+6,9
Tue, 03 Feb 2015 09:03:27 +0000	2 135,3000000000	-19,8
Tue, 27 Jan 2015 22:11:22 +0000	2 155,1000000000	+2 152,9449
Tue, 27 Jan 2015 22:11:21 +0000	2,1551000000	-2 153,3449
Tue, 27 Jan 2015 16:49:58 +0000	2 155,5000000000	-38,3
Wed, 14 Jan 2015 00:18:12 +0000	2 193,8000000000	+2 191,6062
Wed, 14 Jan 2015 00:18:11 +0000	2,1938000000	-2 207,0062
Thu, 08 Jan 2015 07:47:49 +0000	2 209,2000000000	+53,6
Sun, 04 Jan 2015 09:33:49 +0000	2 155,6000000000	0
Sat, 03 Jan 2015 13:39:14 +0000	2 155,6000000000	0
Sat, 03 Jan 2015 08:35:13 +0000	2 155,6000000000	+10,8
Fri, 02 Jan 2015 16:57:16 +0000	2 144,8000000000	+9,6
Wed, 24 Dec 2014 22:52:05 +0000	2 135,2000000000	+16,5
Sat, 20 Dec 2014 19:39:25 +0000	2 118,7000000000	-7,2
Fri, 19 Dec 2014 02:32:10 +0000	2 125,9000000000	+2 123,7741
Fri, 19 Dec 2014 02:32:09 +0000	2,1259000000	-2 115,3741
Thu, 18 Dec 2014 13:14:54 +0000	2 117,5000000000	-14,6
Thu, 18 Dec 2014 00:05:54 +0000	2 132,1000000000	-4,7
Tue, 16 Dec 2014 14:08:12 +0000	2 136,8000000000	+2 134,6632
Tue, 16 Dec 2014 14:08:11 +0000	2,1368000000	-2 141,3632
Sun, 14 Dec 2014 21:21:25 +0000	2 143,5000000000	+2 141,3565
Sun, 14 Dec 2014 21:21:23 +0000	2,1435000000	-2 161,5565
Wed, 03 Dec 2014 18:54:44 +0000	2 163,7000000000	+3,5
Mon, 01 Dec 2014 00:04:40 +0000	2 160,2000000000	+2 158,0398
Mon, 01 Dec 2014 00:04:39 +0000	2,1602000000	-2 158,0398
Sun, 30 Nov 2014 00:16:01 +0000	2 160,2000000000	-3
Thu, 27 Nov 2014 18:55:27 +0000	2 163,2000000000	-4,6
Tue, 25 Nov 2014 23:22:34 +0000	2 167,8000000000	+5,8
Tue, 25 Nov 2014 10:55:48 +0000	2 162,0000000000	-11,9
Sat, 22 Nov 2014 22:19:19 +0000	2 173,9000000000	+5,2
Fri, 21 Nov 2014 11:01:29 +0000	2 168,7000000000	+22,2
Sun, 02 Nov 2014 07:37:53 +0000	2 146,5000000000	0
Sat, 01 Nov 2014 21:59:56 +0000	2 146,5000000000	+2 144,3535
Sat, 01 Nov 2014 21:59:55 +0000	2,1465000000	-2 181,9535
Tue, 28 Oct 2014 08:14:32 +0000	2 184,1000000000	+2 181,9159
Tue, 28 Oct 2014 08:14:31 +0000	2,1841000000	-2 183,4159
Sat, 25 Oct 2014 11:52:12 +0000	2 185,6000000000	+2 183,4144
Sat, 25 Oct 2014 11:52:11 +0000	2,1856000000	-2 183,4144
Fri, 24 Oct 2014 19:49:42 +0000	2 185,6000000000	+2 183,4144
Fri, 24 Oct 2014 19:49:41 +0000	2,1856000000	-2 199,0144
Thu, 23 Oct 2014 12:28:17 +0000	2 201,2000000000	+19,5
Wed, 15 Oct 2014 15:56:33 +0000	2 181,7000000000	+24,2
Thu, 25 Sep 2014 17:52:33 +0000	2 157,5000000000	+6,7
Tue, 16 Sep 2014 19:45:38 +0000	2 150,8000000000	-5,3
Mon, 15 Sep 2014 00:06:55 +0000	2 156,1000000000	0
Fri, 12 Sep 2014 20:53:21 +0000	2 156,1000000000	+38,5
Thu, 04 Sep 2014 21:11:43 +0000	2 117,6000000000	+2 115,4824
Thu, 04 Sep 2014 21:11:42 +0000	2,1176000000	-2 139,1824
Sun, 24 Aug 2014 12:10:09 +0000	2 141,3000000000	+2 139,1587
Sun, 24 Aug 2014 12:10:08 +0000	2,1413000000	-2 126,5587
Thu, 21 Aug 2014 04:02:01 +0000	2 128,7000000000	+2 126,5713
Thu, 21 Aug 2014 04:02:00 +0000	2,1287000000	-2 213,7713
Wed, 13 Aug 2014 00:06:11 +0000	2 215,9000000000	+2 213,6841
Wed, 13 Aug 2014 00:06:10 +0000	2,2159000000	-2 214,3841
Tue, 12 Aug 2014 14:18:03 +0000	2 216,6000000000	+29,5
Wed, 06 Aug 2014 01:37:30 +0000	2 187,1000000000	+2 184,9129
Wed, 06 Aug 2014 01:37:29 +0000	2,1871000000	-2 188,7129
Fri, 01 Aug 2014 02:09:21 +0000	2 190,9000000000	+2 188,7091
Fri, 01 Aug 2014 02:09:19 +0000	2,1909000000	-2 205,3091
Mon, 28 Jul 2014 23:55:49 +0000	2 207,5000000000	-34
Mon, 07 Jul 2014 15:06:44 +0000	2 241,5000000000	-226,2
Sat, 24 May 2014 05:31:04 +0000	2 467,7000000000	+215,7
Tue, 29 Apr 2014 12:44:31 +0000	2 252,0000000000	+13,2
Sun, 27 Apr 2014 17:03:21 +0000	2 238,8000000000	+2 236,5612
Sun, 27 Apr 2014 17:03:20 +0000	2,2388000000	-2 189,3612
Sat, 05 Apr 2014 16:01:27 +0000	2 191,6000000000	-40,5
Sat, 29 Mar 2014 01:40:10 +0000	2 232,1000000000	+2
Fri, 28 Mar 2014 16:02:12 +0000	2 230,1000000000	+2 227,8699
Fri, 28 Mar 2014 16:02:11 +0000	2,2301000000	-2 212,0699
Tue, 18 Mar 2014 10:57:31 +0000	2 214,3000000000	+2 212,0857
Tue, 18 Mar 2014 10:57:30 +0000	2,2143000000	-2 107,9857
Tue, 04 Mar 2014 23:12:12 +0000	2 110,2000000000	+31,9
Mon, 03 Mar 2014 09:13:49 +0000	2 078,3000000000	+100,6
Mon, 03 Feb 2014 01:47:14 +0000	1 977,7000000000	+1 975,7223
Mon, 03 Feb 2014 01:47:13 +0000	1,9777000000	-1 946,6223
Thu, 16 Jan 2014 00:46:24 +0000	1 948,6000000000	-18,1
Mon, 13 Jan 2014 17:19:29 +0000	1 966,7000000000	-6,2
Wed, 08 Jan 2014 13:24:59 +0000	1 972,9000000000	+7,8
Sun, 05 Jan 2014 14:18:20 +0000	1 965,1000000000	+1 963,1349
Sun, 05 Jan 2014 14:18:19 +0000	1,9651000000	-1 975,1349
Sat, 28 Dec 2013 22:53:33 +0000	1 977,1000000000	-6,4
Tue, 24 Dec 2013 23:17:42 +0000	1 983,5000000000	+1 981,5165
Tue, 24 Dec 2013 23:17:41 +0000	1,9835000000	-1 981,5165
Tue, 24 Dec 2013 18:52:08 +0000	1 983,5000000000	+13,1
Sun, 22 Dec 2013 17:03:57 +0000	1 970,4000000000	+30
Thu, 19 Dec 2013 00:31:17 +0000	1 940,4000000000	+1 938,4596
Thu, 19 Dec 2013 00:31:16 +0000	1,9404000000	-1 984,2596
Tue, 17 Dec 2013 22:30:31 +0000	1 986,2000000000	-23,2
Sat, 14 Dec 2013 18:52:52 +0000	2 009,4000000000	+2 007,3906
Sat, 14 Dec 2013 18:52:51 +0000	2,0094000000	-1 889,1781
Mon, 04 Nov 2013 11:59:47 +0000	1 891,1875000000	+14,65104
Fri, 01 Nov 2013 05:17:36 +0000	1 876,5364600000	-5,42708
Tue, 15 Oct 2013 16:35:11 +0000	1 881,9635400000	+6,77604
Fri, 04 Oct 2013 05:16:40 +0000	1 875,1875000000	-10,31771
Wed, 25 Sep 2013 06:20:20 +0000	1 885,5052100000	+30,35417
Thu, 05 Sep 2013 03:08:54 +0000	1 855,1510400000	+5,59896
Tue, 27 Aug 2013 13:38:01 +0000	1 849,5520800000	-1,96875
Mon, 26 Aug 2013 04:18:14 +0000	1 851,5208300000	-18,81771
Tue, 30 Jul 2013 05:29:41 +0000	1 870,3385400000	-11,625
Tue, 23 Jul 2013 14:50:56 +0000	1 881,9635400000	-2,38542
Wed, 17 Jul 2013 07:34:43 +0000	1 884,3489600000	+14,21354
Thu, 04 Jul 2013 21:08:43 +0000	1 870,1354200000	-2,02083
Mon, 01 Jul 2013 07:36:45 +0000	1 872,1562500000	-0,33333
Sat, 22 Jun 2013 17:17:39 +0000	1 872,4895800000	-28,01563
Thu, 20 Jun 2013 14:41:02 +0000	1 900,5052100000	-2,43229
Fri, 07 Jun 2013 11:34:05 +0000	1 902,9375000000	-41,92188
Wed, 29 May 2013 00:05:27 +0000	1 944,8593800000	+6,875
Mon, 27 May 2013 08:34:16 +0000	1 937,9843800000	-6,15104
Sun, 26 May 2013 07:25:34 +0000	1 944,1354200000	-30,96354
Mon, 29 Apr 2013 23:00:19 +0000	1 975,0989600000	0
Mon, 29 Apr 2013 03:33:39 +0000	1 975,0989600000	-22,72916
Wed, 24 Apr 2013 12:21:09 +0000	1 997,8281200000	-16,22396
Mon, 08 Apr 2013 08:33:59 +0000	2 014,0520800000	-3,51042
Sat, 06 Apr 2013 17:59:34 +0000	2 017,5625000000	+3,125
Fri, 05 Apr 2013 04:04:59 +0000	2 014,4375000000	+3,5
Sun, 31 Mar 2013 18:29:12 +0000	2 010,9375000000	+3,875
Fri, 22 Mar 2013 19:53:53 +0000	2 007,0625000000	+5,01042
Tue, 19 Mar 2013 05:00:22 +0000	2 002,0520800000	-10,82813
Wed, 27 Feb 2013 21:17:39 +0000	2 012,8802100000	+1,55209
Fri, 22 Feb 2013 04:15:28 +0000	2 011,3281200000	-15,65626
Sun, 17 Feb 2013 11:59:04 +0000	2 026,9843800000	0
Sat, 16 Feb 2013 03:42:08 +0000	2 026,9843800000	+9,8125
Tue, 12 Feb 2013 14:46:44 +0000	2 017,1718800000	0
Tue, 12 Feb 2013 03:42:05 +0000	2 017,1718800000	-2,89062
Mon, 11 Feb 2013 03:55:09 +0000	2 020,0625000000	0
Sun, 10 Feb 2013 14:34:32 +0000	2 020,0625000000	-2,19792
Wed, 06 Feb 2013 15:42:23 +0000	2 022,2604200000	-15,82812
Wed, 23 Jan 2013 22:07:58 +0000	2 038,0885400000	-2,55208
Sat, 19 Jan 2013 22:19:58 +0000	2 040,6406200000	-7,22396
Wed, 16 Jan 2013 17:39:19 +0000	2 047,8645800000	+5,78125
Sat, 12 Jan 2013 16:28:39 +0000	2 042,0833300000	0
Sat, 12 Jan 2013 07:25:26 +0000	2 042,0833300000	-0,80209
Sun, 06 Jan 2013 12:16:02 +0000	2 042,8854200000	0
Sat, 05 Jan 2013 08:20:56 +0000	2 042,8854200000	+20,502
Fri, 21 Dec 2012 20:23:16 +0000	2 022,3834200000	-16,81132
Wed, 05 Dec 2012 10:55:50 +0000	2 039,1947400000	+64,52807
Sat, 03 Nov 2012 09:40:35 +0000	1 974,6666700000	+41,4596
Wed, 12 Sep 2012 17:53:19 +0000	1 933,2070700000	+18,59707
Sun, 02 Sep 2012 06:48:12 +0000	1 914,6100000000	+19,32642
Wed, 01 Aug 2012 19:01:41 +0000	1 895,2835800000	-79,81802
Fri, 01 Jun 2012 00:53:43 +0000	1 975,1016000000	+26,24222
Tue, 22 May 2012 22:52:09 +0000	1 948,8593800000	-3,65624
Mon, 21 May 2012 14:15:17 +0000	1 952,5156200000	-7,88853
Fri, 27 Apr 2012 14:39:06 +0000	1 960,4041500000	-44,17564
Fri, 20 Apr 2012 21:01:08 +0000	2 004,5797900000	+13,98191
Thu, 19 Apr 2012 15:18:51 +0000	1 990,5978800000	+21,9539
Sat, 14 Apr 2012 01:20:41 +0000	1 968,6439800000	-12,21918
Mon, 09 Apr 2012 14:44:25 +0000	1 980,8631600000	+8,16316
Tue, 03 Apr 2012 22:12:42 +0000	1 972,7000000000	-10,43757
Sun, 01 Apr 2012 22:31:29 +0000	1 983,1375700000	-19,70735
Sun, 25 Mar 2012 19:34:03 +0000	2 002,8449200000	+75,97964
Fri, 03 Feb 2012 08:49:04 +0000	1 926,8652800000	+33,71222
Tue, 20 Dec 2011 06:04:17 +0000	1 893,1530600000	+73,25158
Tue, 01 Nov 2011 07:48:25 +0000	1 819,9014800000	+67,73643
Fri, 30 Sep 2011 02:59:03 +0000	1 752,1650500000	-33,3569
Thu, 15 Sep 2011 07:42:00 +0000	1 785,5219500000	-37,53775
Sun, 11 Sep 2011 14:09:27 +0000	1 823,0597000000	+62,1998
Sun, 10 Jul 2011 13:37:09 +0000	1 760,8599000000	0

Please note that PEN to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 22:48:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Zambia kwacha exchange chart

Note: The Peruvian nuevo sol to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the PEN/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Zambia kwacha pair for a period of 2467 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.