The exchange rate as of today for PGK/BHD is PGK per BHD, which means that with 100 Papua New Guinean kina you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for PGK/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or BHD currencies.

PGK to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 04:19:54 +0000	0,1168000000	+0,001
Fri, 16 Mar 2018 04:59:51 +0000	0,1158000000	-0,0031
Wed, 01 Nov 2017 05:26:00 +0000	0,1189000000	+0,0013
Mon, 30 Oct 2017 19:03:05 +0000	0,1176000000	+0,0013
Sun, 29 Oct 2017 01:23:50 +0000	0,1163000000	+0,0003
Wed, 25 Oct 2017 16:15:58 +0000	0,1160000000	-0,0004
Tue, 24 Oct 2017 16:28:47 +0000	0,1164000000	+0,0011
Sun, 22 Oct 2017 10:05:35 +0000	0,1153000000	-0,0013
Fri, 20 Oct 2017 17:19:41 +0000	0,1166000000	-0,0013
Thu, 19 Oct 2017 06:15:12 +0000	0,1179000000	0
Wed, 18 Oct 2017 06:25:45 +0000	0,1179000000	-0,0011
Tue, 17 Oct 2017 09:17:47 +0000	0,1190000000	+0,0018
Tue, 17 Oct 2017 00:37:33 +0000	0,1172000000	+0,0023
Thu, 12 Oct 2017 20:14:22 +0000	0,1149000000	-0,0001
Wed, 11 Oct 2017 17:08:19 +0000	0,1150000000	-0,0036
Wed, 11 Oct 2017 08:07:29 +0000	0,1186000000	+0,0016
Mon, 09 Oct 2017 01:23:24 +0000	0,1170000000	0
Sat, 07 Oct 2017 10:26:05 +0000	0,1170000000	+0,0004
Mon, 02 Oct 2017 23:25:06 +0000	0,1166000000	-0,0011
Sat, 30 Sep 2017 23:11:59 +0000	0,1177000000	0
Fri, 29 Sep 2017 21:50:45 +0000	0,1177000000	-0,0009
Wed, 27 Sep 2017 07:38:34 +0000	0,1186000000	+0,0007
Fri, 22 Sep 2017 16:23:07 +0000	0,1179000000	-0,0008
Thu, 21 Sep 2017 08:25:26 +0000	0,1187000000	+0,0006
Wed, 20 Sep 2017 19:37:35 +0000	0,1181000000	-0,0001
Sun, 17 Sep 2017 17:32:28 +0000	0,1182000000	0
Sat, 16 Sep 2017 19:21:05 +0000	0,1182000000	0
Fri, 15 Sep 2017 08:49:29 +0000	0,1182000000	+0,0001
Sat, 09 Sep 2017 03:34:50 +0000	0,1181000000	0
Fri, 08 Sep 2017 00:09:52 +0000	0,1181000000	-0,0004
Sun, 03 Sep 2017 12:59:28 +0000	0,1185000000	0
Sun, 03 Sep 2017 08:44:33 +0000	0,1185000000	0
Fri, 01 Sep 2017 21:19:48 +0000	0,1185000000	+0,0003
Thu, 31 Aug 2017 18:59:28 +0000	0,1182000000	-0,0003
Wed, 30 Aug 2017 17:05:09 +0000	0,1185000000	-0,0001
Mon, 28 Aug 2017 07:31:32 +0000	0,1186000000	0
Sat, 26 Aug 2017 21:25:00 +0000	0,1186000000	-0,0003
Thu, 24 Aug 2017 00:21:33 +0000	0,1189000000	0
Tue, 22 Aug 2017 03:09:50 +0000	0,1189000000	+0,0001
Sat, 19 Aug 2017 20:51:01 +0000	0,1188000000	0
Wed, 16 Aug 2017 11:05:11 +0000	0,1188000000	-0,0001
Wed, 16 Aug 2017 02:00:48 +0000	0,1189000000	0
Tue, 15 Aug 2017 17:01:21 +0000	0,1189000000	0
Tue, 15 Aug 2017 00:34:19 +0000	0,1189000000	0
Thu, 10 Aug 2017 05:13:58 +0000	0,1189000000	+0,0001
Wed, 09 Aug 2017 04:10:07 +0000	0,1188000000	+0,0001
Sat, 05 Aug 2017 14:45:54 +0000	0,1187000000	-0,0001
Tue, 01 Aug 2017 11:32:02 +0000	0,1188000000	-0,0001
Sun, 30 Jul 2017 10:42:21 +0000	0,1189000000	+0,0003
Wed, 26 Jul 2017 01:12:08 +0000	0,1186000000	-0,0003
Sun, 23 Jul 2017 21:12:16 +0000	0,1189000000	0
Sat, 22 Jul 2017 18:13:52 +0000	0,1189000000	0
Sat, 22 Jul 2017 05:50:54 +0000	0,1189000000	+0,0003
Tue, 18 Jul 2017 06:03:47 +0000	0,1186000000	0
Sun, 16 Jul 2017 08:32:01 +0000	0,1186000000	0
Mon, 03 Jul 2017 08:42:44 +0000	0,1186000000	-0,0001
Sun, 02 Jul 2017 03:09:42 +0000	0,1187000000	0
Sat, 01 Jul 2017 00:14:11 +0000	0,1187000000	0
Thu, 29 Jun 2017 08:55:00 +0000	0,1187000000	0
Tue, 27 Jun 2017 16:59:35 +0000	0,1187000000	+0,0001
Mon, 19 Jun 2017 12:16:44 +0000	0,1186000000	0
Mon, 19 Jun 2017 05:49:35 +0000	0,1186000000	0
Thu, 15 Jun 2017 12:05:53 +0000	0,1186000000	0
Thu, 15 Jun 2017 02:00:25 +0000	0,1186000000	-0,0001
Sat, 10 Jun 2017 13:59:52 +0000	0,1187000000	0
Mon, 05 Jun 2017 08:34:16 +0000	0,1187000000	+0,0001
Sun, 28 May 2017 06:32:04 +0000	0,1186000000	0
Tue, 23 May 2017 05:56:37 +0000	0,1186000000	0
Sat, 20 May 2017 03:31:49 +0000	0,1186000000	0
Thu, 18 May 2017 14:21:06 +0000	0,1186000000	0
Mon, 15 May 2017 19:31:40 +0000	0,1186000000	0
Sun, 14 May 2017 17:24:10 +0000	0,1186000000	0
Fri, 12 May 2017 18:28:20 +0000	0,1186000000	-0,0002
Tue, 02 May 2017 08:39:53 +0000	0,1188000000	0
Sat, 29 Apr 2017 13:57:26 +0000	0,1188000000	0
Fri, 28 Apr 2017 18:27:32 +0000	0,1188000000	-0,0001
Fri, 28 Apr 2017 02:35:11 +0000	0,1189000000	+0,0001
Thu, 27 Apr 2017 19:36:19 +0000	0,1188000000	-0,0001
Mon, 24 Apr 2017 01:37:28 +0000	0,1189000000	+0,0004
Fri, 21 Apr 2017 08:40:52 +0000	0,1185000000	-0,0002
Mon, 17 Apr 2017 04:23:39 +0000	0,1187000000	+0,0001
Sat, 15 Apr 2017 08:35:54 +0000	0,1186000000	0
Thu, 13 Apr 2017 07:36:15 +0000	0,1186000000	+0,0001
Mon, 10 Apr 2017 21:23:25 +0000	0,1185000000	-0,0001
Wed, 05 Apr 2017 13:20:35 +0000	0,1186000000	0
Sun, 02 Apr 2017 10:15:23 +0000	0,1186000000	0
Sat, 01 Apr 2017 03:43:43 +0000	0,1186000000	0
Thu, 30 Mar 2017 09:08:35 +0000	0,1186000000	-0,0004
Tue, 28 Mar 2017 02:16:56 +0000	0,1190000000	0
Sun, 26 Mar 2017 19:58:00 +0000	0,1190000000	+0,0002
Wed, 22 Mar 2017 11:37:00 +0000	0,1188000000	-0,0003
Tue, 21 Mar 2017 02:45:26 +0000	0,1191000000	0
Thu, 16 Mar 2017 02:47:22 +0000	0,1191000000	0
Wed, 15 Mar 2017 14:20:41 +0000	0,1191000000	0
Wed, 15 Mar 2017 03:36:11 +0000	0,1191000000	+0,0001
Thu, 09 Mar 2017 12:59:46 +0000	0,1190000000	0
Tue, 07 Mar 2017 18:03:49 +0000	0,1190000000	+0,0002
Sun, 05 Mar 2017 21:04:32 +0000	0,1188000000	0
Sun, 05 Mar 2017 05:00:34 +0000	0,1188000000	-0,0003
Thu, 02 Mar 2017 05:17:17 +0000	0,1191000000	+0,0003
Tue, 28 Feb 2017 14:25:01 +0000	0,1188000000	+0,0002
Mon, 27 Feb 2017 20:10:04 +0000	0,1186000000	-0,0001
Sun, 26 Feb 2017 14:51:37 +0000	0,1187000000	0
Fri, 24 Feb 2017 08:55:19 +0000	0,1187000000	-0,0001
Tue, 21 Feb 2017 17:54:51 +0000	0,1188000000	0
Wed, 15 Feb 2017 07:34:22 +0000	0,1188000000	0
Fri, 10 Feb 2017 17:37:24 +0000	0,1188000000	0
Wed, 08 Feb 2017 18:02:14 +0000	0,1188000000	0
Wed, 08 Feb 2017 09:39:51 +0000	0,1188000000	0
Mon, 06 Feb 2017 23:32:41 +0000	0,1188000000	+0,0001
Sat, 04 Feb 2017 03:03:17 +0000	0,1187000000	-0,0001
Fri, 03 Feb 2017 22:31:49 +0000	0,1188000000	+0,0001
Thu, 02 Feb 2017 01:31:50 +0000	0,1187000000	+0,0001
Sun, 29 Jan 2017 16:57:20 +0000	0,1186000000	0
Sun, 29 Jan 2017 06:06:44 +0000	0,1186000000	0
Sun, 29 Jan 2017 00:47:23 +0000	0,1186000000	-0,0002
Thu, 26 Jan 2017 23:27:31 +0000	0,1188000000	+0,0002
Thu, 26 Jan 2017 13:45:08 +0000	0,1186000000	-0,0002
Tue, 24 Jan 2017 21:26:12 +0000	0,1188000000	0
Wed, 18 Jan 2017 23:11:48 +0000	0,1188000000	0
Wed, 18 Jan 2017 04:59:09 +0000	0,1188000000	0
Tue, 17 Jan 2017 07:09:15 +0000	0,1188000000	0
Mon, 16 Jan 2017 02:25:38 +0000	0,1188000000	0
Sun, 15 Jan 2017 22:56:12 +0000	0,1188000000	0
Sun, 15 Jan 2017 05:35:42 +0000	0,1188000000	0
Sat, 14 Jan 2017 12:07:53 +0000	0,1188000000	0
Thu, 12 Jan 2017 03:18:48 +0000	0,1188000000	0
Wed, 11 Jan 2017 19:21:45 +0000	0,1188000000	+0,0001
Tue, 10 Jan 2017 00:10:33 +0000	0,1187000000	-0,0001
Mon, 09 Jan 2017 12:18:36 +0000	0,1188000000	0
Thu, 05 Jan 2017 06:23:05 +0000	0,1188000000	0
Wed, 04 Jan 2017 14:41:50 +0000	0,1188000000	+0,0001
Mon, 02 Jan 2017 16:14:47 +0000	0,1187000000	+0,0001
Sun, 01 Jan 2017 20:35:54 +0000	0,1186000000	-0,0002
Fri, 30 Dec 2016 03:14:44 +0000	0,1188000000	0
Thu, 29 Dec 2016 07:13:28 +0000	0,1188000000	0
Tue, 27 Dec 2016 10:06:03 +0000	0,1188000000	0
Mon, 26 Dec 2016 23:18:22 +0000	0,1188000000	0
Mon, 26 Dec 2016 01:24:37 +0000	0,1188000000	0
Sun, 25 Dec 2016 04:57:48 +0000	0,1188000000	0
Sat, 24 Dec 2016 21:44:03 +0000	0,1188000000	0
Fri, 23 Dec 2016 21:46:14 +0000	0,1188000000	0
Fri, 23 Dec 2016 16:11:49 +0000	0,1188000000	0
Thu, 22 Dec 2016 14:17:18 +0000	0,1188000000	0
Wed, 21 Dec 2016 18:07:38 +0000	0,1188000000	0
Wed, 21 Dec 2016 08:21:56 +0000	0,1188000000	0
Tue, 20 Dec 2016 16:03:17 +0000	0,1188000000	0
Mon, 19 Dec 2016 09:23:14 +0000	0,1188000000	+0,0001
Sun, 18 Dec 2016 21:11:17 +0000	0,1187000000	0
Sun, 18 Dec 2016 09:07:26 +0000	0,1187000000	0
Sun, 18 Dec 2016 00:23:43 +0000	0,1187000000	-0,0001
Fri, 16 Dec 2016 16:03:25 +0000	0,1188000000	+0,0001
Thu, 15 Dec 2016 23:04:21 +0000	0,1187000000	0
Thu, 15 Dec 2016 12:24:44 +0000	0,1187000000	-0,0001
Wed, 14 Dec 2016 16:53:36 +0000	0,1188000000	0
Tue, 13 Dec 2016 18:05:26 +0000	0,1188000000	0
Tue, 13 Dec 2016 02:46:54 +0000	0,1188000000	0
Mon, 12 Dec 2016 19:57:41 +0000	0,1188000000	0
Mon, 12 Dec 2016 14:45:00 +0000	0,1188000000	0
Mon, 12 Dec 2016 01:49:13 +0000	0,1188000000	0
Sun, 11 Dec 2016 15:41:12 +0000	0,1188000000	0
Sun, 11 Dec 2016 09:41:45 +0000	0,1188000000	0
Sat, 10 Dec 2016 11:36:35 +0000	0,1188000000	0
Fri, 09 Dec 2016 07:46:02 +0000	0,1188000000	0
Fri, 09 Dec 2016 01:42:41 +0000	0,1188000000	0
Thu, 08 Dec 2016 13:47:30 +0000	0,1188000000	0
Thu, 08 Dec 2016 05:29:28 +0000	0,1188000000	-0,0001
Wed, 07 Dec 2016 22:43:35 +0000	0,1189000000	+0,0565
Tue, 06 Dec 2016 06:01:05 +0000	0,0624000000	-0,0565
Tue, 29 Nov 2016 21:06:22 +0000	0,1189000000	+0,0004
Mon, 28 Nov 2016 05:44:27 +0000	0,1185000000	-0,0005
Sun, 27 Nov 2016 14:10:01 +0000	0,1190000000	0
Sun, 27 Nov 2016 06:07:31 +0000	0,1190000000	-0,0003
Mon, 21 Nov 2016 02:11:30 +0000	0,1193000000	+0,0003
Tue, 25 Oct 2016 19:03:16 +0000	0,1190000000	+10
Thu, 20 Oct 2016 15:48:08 +0000	0,1189000000	10
Sun, 16 Oct 2016 18:07:18 +0000	0,1190000000	+10
Thu, 06 Oct 2016 02:29:50 +0000	0,1189000000	10
Sun, 25 Sep 2016 00:01:04 +0000	0,1190000000	+10
Wed, 14 Sep 2016 01:36:57 +0000	0,1189000000	0
Fri, 09 Sep 2016 09:24:36 +0000	0,1189000000	10
Mon, 29 Aug 2016 19:42:33 +0000	0,1190000000	0
Wed, 24 Aug 2016 01:16:34 +0000	0,1190000000	+10
Sat, 20 Aug 2016 18:33:10 +0000	0,1189000000	0
Sat, 20 Aug 2016 08:04:59 +0000	0,1189000000	10
Wed, 17 Aug 2016 02:31:00 +0000	0,1190000000	+10
Mon, 15 Aug 2016 13:04:24 +0000	0,1189000000	-0,0003
Fri, 15 Jul 2016 09:59:30 +0000	0,1192000000	0
Wed, 13 Jul 2016 18:38:50 +0000	0,1192000000	+0,0001
Wed, 06 Jul 2016 03:28:41 +0000	0,1191000000	-0,0001
Sat, 25 Jun 2016 20:00:31 +0000	0,1192000000	0
Fri, 27 May 2016 23:00:39 +0000	0,1192000000	0
Wed, 25 May 2016 16:45:31 +0000	0,1192000000	+0,0001
Tue, 24 May 2016 07:14:26 +0000	0,1191000000	0
Mon, 16 May 2016 20:43:56 +0000	0,1191000000	0
Mon, 16 May 2016 07:26:19 +0000	0,1191000000	0
Mon, 16 May 2016 03:26:20 +0000	0,1191000000	-0,0005
Sat, 07 May 2016 01:43:57 +0000	0,1196000000	+0,0003
Wed, 04 May 2016 22:30:09 +0000	0,1193000000	-0,0004
Fri, 29 Apr 2016 17:24:55 +0000	0,1197000000	-0,0004
Thu, 21 Apr 2016 19:29:47 +0000	0,1201000000	-0,0008
Sun, 10 Apr 2016 19:57:21 +0000	0,1209000000	-0,0016
Mon, 04 Apr 2016 09:11:57 +0000	0,1225000000	0
Sat, 02 Apr 2016 04:00:30 +0000	0,1225000000	-0,0006
Tue, 22 Mar 2016 21:17:35 +0000	0,1231000000	-0,0009
Mon, 29 Feb 2016 17:32:54 +0000	0,1240000000	-0,0001
Sat, 20 Feb 2016 22:28:20 +0000	0,1241000000	0
Mon, 15 Feb 2016 20:04:19 +0000	0,1241000000	-0,0002
Mon, 08 Feb 2016 09:50:46 +0000	0,1243000000	-0,0005
Sun, 17 Jan 2016 09:55:50 +0000	0,1248000000	-0,0004
Fri, 08 Jan 2016 22:20:09 +0000	0,1252000000	10
Thu, 07 Jan 2016 06:50:05 +0000	0,1253000000	-0,0001
Wed, 06 Jan 2016 01:05:11 +0000	0,1254000000	-0,0007
Mon, 28 Dec 2015 02:35:56 +0000	0,1261000000	-0,0001
Wed, 23 Dec 2015 12:16:15 +0000	0,1262000000	-0,0002
Sat, 19 Dec 2015 21:31:39 +0000	0,1264000000	+0,0001
Mon, 14 Dec 2015 19:05:09 +0000	0,1263000000	-0,0008
Wed, 02 Dec 2015 21:08:03 +0000	0,1271000000	-0,0002
Tue, 01 Dec 2015 11:18:20 +0000	0,1273000000	0
Mon, 30 Nov 2015 03:55:16 +0000	0,1273000000	0
Thu, 26 Nov 2015 08:03:28 +0000	0,1273000000	-0,0008
Fri, 20 Nov 2015 08:07:27 +0000	0,1281000000	0
Mon, 09 Nov 2015 22:30:35 +0000	0,1281000000	-0,0017
Tue, 27 Oct 2015 09:43:03 +0000	0,1298000000	0
Fri, 23 Oct 2015 14:55:21 +0000	0,1298000000	-0,0004
Tue, 20 Oct 2015 17:12:20 +0000	0,1302000000	-0,0013
Sun, 27 Sep 2015 12:49:35 +0000	0,1315000000	0
Fri, 25 Sep 2015 10:20:52 +0000	0,1315000000	-0,0019
Sun, 20 Sep 2015 23:40:41 +0000	0,1334000000	0
Fri, 18 Sep 2015 21:54:36 +0000	0,1334000000	-0,0011
Sun, 30 Aug 2015 01:27:05 +0000	0,1345000000	+0,0002
Tue, 25 Aug 2015 16:30:08 +0000	0,1343000000	-0,0021
Sun, 16 Aug 2015 00:34:49 +0000	0,1364000000	+10
Mon, 27 Jul 2015 22:46:53 +0000	0,1363000000	0
Sat, 25 Jul 2015 07:10:13 +0000	0,1363000000	0
Wed, 22 Jul 2015 03:50:50 +0000	0,1363000000	-0,0004
Sat, 18 Jul 2015 21:15:10 +0000	0,1367000000	-0,0014
Fri, 19 Jun 2015 22:36:04 +0000	0,1381000000	10
Thu, 18 Jun 2015 12:05:28 +0000	0,1382000000	0
Sat, 13 Jun 2015 18:34:11 +0000	0,1382000000	-0,0004
Tue, 09 Jun 2015 16:26:41 +0000	0,1386000000	0
Fri, 05 Jun 2015 20:04:06 +0000	0,1386000000	+10
Thu, 04 Jun 2015 21:09:05 +0000	0,1385000000	10
Mon, 25 May 2015 19:05:36 +0000	0,1386000000	0
Sat, 23 May 2015 20:38:03 +0000	0,1386000000	-0,0003
Sun, 17 May 2015 07:49:27 +0000	0,1389000000	-0,0013
Thu, 30 Apr 2015 00:18:38 +0000	0,1402000000	-0,0036
Tue, 10 Feb 2015 19:29:42 +0000	0,1438000000	-0,0025
Tue, 23 Dec 2014 13:36:48 +0000	0,1463000000	-0,0003
Sat, 13 Dec 2014 15:28:03 +0000	0,1466000000	-0,0016
Mon, 24 Nov 2014 11:49:08 +0000	0,1482000000	-0,0004
Sat, 15 Nov 2014 07:15:32 +0000	0,1486000000	-0,0003
Fri, 07 Nov 2014 00:35:35 +0000	0,1489000000	-0,0012
Thu, 16 Oct 2014 03:55:40 +0000	0,1501000000	-0,0004
Mon, 22 Sep 2014 08:49:02 +0000	0,1505000000	-0,0018
Tue, 16 Sep 2014 18:12:52 +0000	0,1523000000	0
Sun, 14 Sep 2014 15:08:21 +0000	0,1523000000	0
Fri, 12 Sep 2014 15:50:39 +0000	0,1523000000	0
Thu, 04 Sep 2014 23:07:59 +0000	0,1523000000	0
Wed, 03 Sep 2014 00:15:35 +0000	0,1523000000	-0,0015
Sun, 17 Aug 2014 08:53:06 +0000	0,1538000000	-0,0001
Thu, 14 Aug 2014 03:54:48 +0000	0,1539000000	+0,0001
Tue, 12 Aug 2014 15:57:23 +0000	0,1538000000	-0,0002
Wed, 06 Aug 2014 10:31:21 +0000	0,1540000000	0
Wed, 06 Aug 2014 00:59:21 +0000	0,1540000000	-0,0011
Sun, 06 Jul 2014 22:27:20 +0000	0,1551000000	-0,0006
Fri, 27 Jun 2014 04:27:17 +0000	0,1557000000	+0,0004
Mon, 23 Jun 2014 20:43:23 +0000	0,1553000000	0
Thu, 19 Jun 2014 07:52:06 +0000	0,1553000000	+0,0158
Sun, 25 May 2014 11:20:00 +0000	0,1395000000	-0,0036
Tue, 08 Apr 2014 13:00:37 +0000	0,1431000000	+0,0002
Thu, 03 Apr 2014 22:57:58 +0000	0,1429000000	-0,0147
Sat, 15 Feb 2014 05:06:15 +0000	0,1576000000	-0,0004
Mon, 03 Feb 2014 01:39:01 +0000	0,1580000000	+0,0082
Tue, 31 Dec 2013 14:28:12 +0000	0,1498000000	+0,016907505
Sat, 26 Oct 2013 00:51:29 +0000	0,1328924950	-0,005281646
Tue, 01 Oct 2013 00:07:36 +0000	0,1381741410	0
Fri, 27 Sep 2013 00:11:08 +0000	0,1381741410	-0,005470435
Wed, 18 Sep 2013 19:38:33 +0000	0,1436445760	-0,007163434
Fri, 30 Aug 2013 09:05:41 +0000	0,1508080100	-0,005684684
Fri, 09 Aug 2013 19:41:51 +0000	0,1564926940	-0,008633299
Mon, 22 Jul 2013 04:16:47 +0000	0,1651259930	+0,001315177
Tue, 02 Jul 2013 13:24:37 +0000	0,1638108160	+0,003962822
Fri, 28 Jun 2013 06:32:16 +0000	0,1598479940	-0,003769999
Thu, 27 Jun 2013 01:40:57 +0000	0,1636179930	+0,003577276
Wed, 26 Jun 2013 12:17:57 +0000	0,1600407170	-0,004896776
Wed, 12 Jun 2013 04:44:04 +0000	0,1649374930	-0,000381363
Fri, 03 May 2013 22:37:21 +0000	0,1653188560	0
Mon, 29 Apr 2013 01:54:38 +0000	0,1653188560	0
Sat, 27 Apr 2013 08:16:40 +0000	0,1653188560	-0,004519637
Sat, 13 Apr 2013 18:59:17 +0000	0,1698384930	-0,001126488
Sun, 31 Mar 2013 05:05:57 +0000	0,1709649810	-0,000749449
Tue, 26 Mar 2013 18:41:26 +0000	0,1717144300	+0,000744937
Sun, 24 Mar 2013 17:21:51 +0000	0,1709694930	-0,002822914
Tue, 12 Mar 2013 17:43:28 +0000	0,1737924070	-0,000565485
Tue, 05 Mar 2013 14:21:06 +0000	0,1743578920	-0,000193101
Wed, 27 Feb 2013 02:29:34 +0000	0,1745509930	-0,002643676
Wed, 20 Feb 2013 09:06:16 +0000	0,1771946690	0
Tue, 19 Feb 2013 05:06:27 +0000	0,1771946690	0
Sat, 16 Feb 2013 03:46:33 +0000	0,1771946690	+0,001889676
Tue, 12 Feb 2013 14:31:57 +0000	0,1753049930	-0,000758646
Tue, 12 Feb 2013 02:52:21 +0000	0,1760636390	+0,001470338
Sun, 10 Feb 2013 14:34:49 +0000	0,1745933010	0
Sat, 09 Feb 2013 18:03:42 +0000	0,1745933010	-0,000377009
Thu, 24 Jan 2013 03:29:36 +0000	0,1749703100	-0,001093329
Sat, 12 Jan 2013 04:47:35 +0000	0,1760636390	+0,001093329
Thu, 10 Jan 2013 18:47:37 +0000	0,1749703100	0
Wed, 09 Jan 2013 04:40:30 +0000	0,1749703100	-0,00075402
Sun, 06 Jan 2013 02:06:54 +0000	0,1757243300	3,7701
Sun, 16 Dec 2012 04:40:23 +0000	0,1757620310	-0,000673962
Tue, 27 Nov 2012 07:02:27 +0000	0,1764359930	-0,0005655
Fri, 23 Nov 2012 22:37:05 +0000	0,1770014930	0
Tue, 20 Nov 2012 07:06:00 +0000	0,1770014930	-0,000197852
Sat, 03 Nov 2012 03:06:47 +0000	0,1771993450	+0,000499452
Wed, 24 Oct 2012 02:11:53 +0000	0,1766998930	+3,3038
Sun, 21 Oct 2012 02:01:50 +0000	0,1766668550	0
Sat, 20 Oct 2012 16:58:05 +0000	0,1766668550	+0,000155462
Fri, 21 Sep 2012 20:43:07 +0000	0,1765113930	-0,0006409
Fri, 10 Aug 2012 14:15:10 +0000	0,1771522930	+0,0008294
Mon, 06 Aug 2012 14:03:58 +0000	0,1763228930	-0,0017766
Fri, 20 Jul 2012 01:44:46 +0000	0,1780994930	3,3
Thu, 28 Jun 2012 01:43:40 +0000	0,1781324930	-0,001324236
Sat, 09 Jun 2012 04:46:51 +0000	0,1794567290	+0,001738936
Sun, 15 Apr 2012 11:52:58 +0000	0,1777177930	+0,000221516
Tue, 10 Apr 2012 08:30:50 +0000	0,1774962770	+0,00031096
Mon, 26 Mar 2012 10:29:25 +0000	0,1771853170	8,4754
Sun, 25 Mar 2012 06:51:19 +0000	0,1772700710	-0,000103741
Wed, 14 Mar 2012 13:00:27 +0000	0,1773738120	0

Please note that PGK to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 04:19:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Bahrain dinar exchange chart

Note: The Papua New Guinean kina to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the PGK/BHD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Bahrain dinar pair for a period of 2196 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.