Exchange Currency

PGK/BHD


The exchange rate as of today for PGK/BHD is PGK per BHD, which means that with 100 Papua New Guinean kina you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for PGK/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or BHD currencies.
  


PGK to BHD exchange rate history

Date Exchange Rate Variation
increased 0,1168000000 +0,001
decreased 0,1158000000 -0,0031
increased 0,1189000000 +0,0013
increased 0,1176000000 +0,0013
increased 0,1163000000 +0,0003
decreased 0,1160000000 -0,0004
increased 0,1164000000 +0,0011
decreased 0,1153000000 -0,0013
decreased 0,1166000000 -0,0013
not_changed 0,1179000000 0
decreased 0,1179000000 -0,0011
increased 0,1190000000 +0,0018
increased 0,1172000000 +0,0023
decreased 0,1149000000 -0,0001
decreased 0,1150000000 -0,0036
increased 0,1186000000 +0,0016
not_changed 0,1170000000 0
increased 0,1170000000 +0,0004
decreased 0,1166000000 -0,0011
not_changed 0,1177000000 0
decreased 0,1177000000 -0,0009
increased 0,1186000000 +0,0007
decreased 0,1179000000 -0,0008
increased 0,1187000000 +0,0006
decreased 0,1181000000 -0,0001
not_changed 0,1182000000 0
not_changed 0,1182000000 0
increased 0,1182000000 +0,0001
not_changed 0,1181000000 0
decreased 0,1181000000 -0,0004
not_changed 0,1185000000 0
not_changed 0,1185000000 0
increased 0,1185000000 +0,0003
decreased 0,1182000000 -0,0003
decreased 0,1185000000 -0,0001
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0003
not_changed 0,1189000000 0
increased 0,1189000000 +0,0001
not_changed 0,1188000000 0
decreased 0,1188000000 -0,0001
not_changed 0,1189000000 0
not_changed 0,1189000000 0
not_changed 0,1189000000 0
increased 0,1189000000 +0,0001
increased 0,1188000000 +0,0001
decreased 0,1187000000 -0,0001
decreased 0,1188000000 -0,0001
increased 0,1189000000 +0,0003
decreased 0,1186000000 -0,0003
not_changed 0,1189000000 0
not_changed 0,1189000000 0
increased 0,1189000000 +0,0003
not_changed 0,1186000000 0
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0001
not_changed 0,1187000000 0
not_changed 0,1187000000 0
not_changed 0,1187000000 0
increased 0,1187000000 +0,0001
not_changed 0,1186000000 0
not_changed 0,1186000000 0
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0001
not_changed 0,1187000000 0
increased 0,1187000000 +0,0001
not_changed 0,1186000000 0
not_changed 0,1186000000 0
not_changed 0,1186000000 0
not_changed 0,1186000000 0
not_changed 0,1186000000 0
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0002
not_changed 0,1188000000 0
not_changed 0,1188000000 0
decreased 0,1188000000 -0,0001
increased 0,1189000000 +0,0001
decreased 0,1188000000 -0,0001
increased 0,1189000000 +0,0004
decreased 0,1185000000 -0,0002
increased 0,1187000000 +0,0001
not_changed 0,1186000000 0
increased 0,1186000000 +0,0001
decreased 0,1185000000 -0,0001
not_changed 0,1186000000 0
not_changed 0,1186000000 0
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0004
not_changed 0,1190000000 0
increased 0,1190000000 +0,0002
decreased 0,1188000000 -0,0003
not_changed 0,1191000000 0
not_changed 0,1191000000 0
not_changed 0,1191000000 0
increased 0,1191000000 +0,0001
not_changed 0,1190000000 0
increased 0,1190000000 +0,0002
not_changed 0,1188000000 0
decreased 0,1188000000 -0,0003
increased 0,1191000000 +0,0003
increased 0,1188000000 +0,0002
decreased 0,1186000000 -0,0001
not_changed 0,1187000000 0
decreased 0,1187000000 -0,0001
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
increased 0,1188000000 +0,0001
decreased 0,1187000000 -0,0001
increased 0,1188000000 +0,0001
increased 0,1187000000 +0,0001
not_changed 0,1186000000 0
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0002
increased 0,1188000000 +0,0002
decreased 0,1186000000 -0,0002
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
increased 0,1188000000 +0,0001
decreased 0,1187000000 -0,0001
not_changed 0,1188000000 0
not_changed 0,1188000000 0
increased 0,1188000000 +0,0001
increased 0,1187000000 +0,0001
decreased 0,1186000000 -0,0002
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
increased 0,1188000000 +0,0001
not_changed 0,1187000000 0
not_changed 0,1187000000 0
decreased 0,1187000000 -0,0001
increased 0,1188000000 +0,0001
not_changed 0,1187000000 0
decreased 0,1187000000 -0,0001
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
not_changed 0,1188000000 0
decreased 0,1188000000 -0,0001
increased 0,1189000000 +0,0565
decreased 0,0624000000 -0,0565
increased 0,1189000000 +0,0004
decreased 0,1185000000 -0,0005
not_changed 0,1190000000 0
decreased 0,1190000000 -0,0003
increased 0,1193000000 +0,0003
increased 0,1190000000 +10
decreased 0,1189000000 10
increased 0,1190000000 +10
decreased 0,1189000000 10
increased 0,1190000000 +10
not_changed 0,1189000000 0
decreased 0,1189000000 10
not_changed 0,1190000000 0
increased 0,1190000000 +10
not_changed 0,1189000000 0
decreased 0,1189000000 10
increased 0,1190000000 +10
decreased 0,1189000000 -0,0003
not_changed 0,1192000000 0
increased 0,1192000000 +0,0001
decreased 0,1191000000 -0,0001
not_changed 0,1192000000 0
not_changed 0,1192000000 0
increased 0,1192000000 +0,0001
not_changed 0,1191000000 0
not_changed 0,1191000000 0
not_changed 0,1191000000 0
decreased 0,1191000000 -0,0005
increased 0,1196000000 +0,0003
decreased 0,1193000000 -0,0004
decreased 0,1197000000 -0,0004
decreased 0,1201000000 -0,0008
decreased 0,1209000000 -0,0016
not_changed 0,1225000000 0
decreased 0,1225000000 -0,0006
decreased 0,1231000000 -0,0009
decreased 0,1240000000 -0,0001
not_changed 0,1241000000 0
decreased 0,1241000000 -0,0002
decreased 0,1243000000 -0,0005
decreased 0,1248000000 -0,0004
decreased 0,1252000000 10
decreased 0,1253000000 -0,0001
decreased 0,1254000000 -0,0007
decreased 0,1261000000 -0,0001
decreased 0,1262000000 -0,0002
increased 0,1264000000 +0,0001
decreased 0,1263000000 -0,0008
decreased 0,1271000000 -0,0002
not_changed 0,1273000000 0
not_changed 0,1273000000 0
decreased 0,1273000000 -0,0008
not_changed 0,1281000000 0
decreased 0,1281000000 -0,0017
not_changed 0,1298000000 0
decreased 0,1298000000 -0,0004
decreased 0,1302000000 -0,0013
not_changed 0,1315000000 0
decreased 0,1315000000 -0,0019
not_changed 0,1334000000 0
decreased 0,1334000000 -0,0011
increased 0,1345000000 +0,0002
decreased 0,1343000000 -0,0021
increased 0,1364000000 +10
not_changed 0,1363000000 0
not_changed 0,1363000000 0
decreased 0,1363000000 -0,0004
decreased 0,1367000000 -0,0014
decreased 0,1381000000 10
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0004
not_changed 0,1386000000 0
increased 0,1386000000 +10
decreased 0,1385000000 10
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0003
decreased 0,1389000000 -0,0013
decreased 0,1402000000 -0,0036
decreased 0,1438000000 -0,0025
decreased 0,1463000000 -0,0003
decreased 0,1466000000 -0,0016
decreased 0,1482000000 -0,0004
decreased 0,1486000000 -0,0003
decreased 0,1489000000 -0,0012
decreased 0,1501000000 -0,0004
decreased 0,1505000000 -0,0018
not_changed 0,1523000000 0
not_changed 0,1523000000 0
not_changed 0,1523000000 0
not_changed 0,1523000000 0
decreased 0,1523000000 -0,0015
decreased 0,1538000000 -0,0001
increased 0,1539000000 +0,0001
decreased 0,1538000000 -0,0002
not_changed 0,1540000000 0
decreased 0,1540000000 -0,0011
decreased 0,1551000000 -0,0006
increased 0,1557000000 +0,0004
not_changed 0,1553000000 0
increased 0,1553000000 +0,0158
decreased 0,1395000000 -0,0036
increased 0,1431000000 +0,0002
decreased 0,1429000000 -0,0147
decreased 0,1576000000 -0,0004
increased 0,1580000000 +0,0082
increased 0,1498000000 +0,016907505
decreased 0,1328924950 -0,005281646
not_changed 0,1381741410 0
decreased 0,1381741410 -0,005470435
decreased 0,1436445760 -0,007163434
decreased 0,1508080100 -0,005684684
decreased 0,1564926940 -0,008633299
increased 0,1651259930 +0,001315177
increased 0,1638108160 +0,003962822
decreased 0,1598479940 -0,003769999
increased 0,1636179930 +0,003577276
decreased 0,1600407170 -0,004896776
decreased 0,1649374930 -0,000381363
not_changed 0,1653188560 0
not_changed 0,1653188560 0
decreased 0,1653188560 -0,004519637
decreased 0,1698384930 -0,001126488
decreased 0,1709649810 -0,000749449
increased 0,1717144300 +0,000744937
decreased 0,1709694930 -0,002822914
decreased 0,1737924070 -0,000565485
decreased 0,1743578920 -0,000193101
decreased 0,1745509930 -0,002643676
not_changed 0,1771946690 0
not_changed 0,1771946690 0
increased 0,1771946690 +0,001889676
decreased 0,1753049930 -0,000758646
increased 0,1760636390 +0,001470338
not_changed 0,1745933010 0
decreased 0,1745933010 -0,000377009
decreased 0,1749703100 -0,001093329
increased 0,1760636390 +0,001093329
not_changed 0,1749703100 0
decreased 0,1749703100 -0,00075402
decreased 0,1757243300 3,7701
decreased 0,1757620310 -0,000673962
decreased 0,1764359930 -0,0005655
not_changed 0,1770014930 0
decreased 0,1770014930 -0,000197852
increased 0,1771993450 +0,000499452
increased 0,1766998930 +3,3038
not_changed 0,1766668550 0
increased 0,1766668550 +0,000155462
decreased 0,1765113930 -0,0006409
increased 0,1771522930 +0,0008294
decreased 0,1763228930 -0,0017766
decreased 0,1780994930 3,3
decreased 0,1781324930 -0,001324236
increased 0,1794567290 +0,001738936
increased 0,1777177930 +0,000221516
increased 0,1774962770 +0,00031096
decreased 0,1771853170 8,4754
decreased 0,1772700710 -0,000103741
not_changed 0,1773738120 0
Please note that PGK to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Bahrain dinar exchange chart

Note: The Papua New Guinean kina to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the PGK/BHD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Bahrain dinar pair for a period of 2196 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.