Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



PGK/BND


The exchange rate as of today for PGK/BND is PGK per BND, which means that with 100 Papua New Guinean kina you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for PGK/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or BND currencies.
 → 


PGK to BND exchange rate history
Date Exchange Rate Variation
increased 0,4211000000 +0,0002
increased 0,4209000000 +0,0022
increased 0,4187000000 +0,0028
decreased 0,4159000000 -0,0088
increased 0,4247000000 +0,001
decreased 0,4237000000 -0,004
increased 0,4277000000 +0,0076
increased 0,4201000000 +0,0039
increased 0,4162000000 +0,0032
decreased 0,4130000000 -0,0157
increased 0,4287000000 +0,008
decreased 0,4207000000 -0,003
not_changed 0,4237000000 0
decreased 0,4237000000 -0,0004
decreased 0,4241000000 -0,0014
increased 0,4255000000 +0,0044
decreased 0,4211000000 -0,0028
increased 0,4239000000 +0,0029
decreased 0,4210000000 -0,0012
increased 0,4222000000 +0,0019
increased 0,4203000000 +0,0006
decreased 0,4197000000 -0,0065
increased 0,4262000000 +0,0002
decreased 0,4260000000 -0,0018
decreased 0,4278000000 -0,0007
decreased 0,4285000000 -0,0015
increased 0,4300000000 +10
decreased 0,4299000000 -0,0004
increased 0,4303000000 +0,0022
decreased 0,4281000000 -0,0011
increased 0,4292000000 +0,0009
increased 0,4283000000 +0,0011
decreased 0,4272000000 -0,001
decreased 0,4282000000 -0,0002
increased 0,4284000000 +0,0008
decreased 0,4276000000 -0,0015
decreased 0,4291000000 -0,0002
decreased 0,4293000000 -0,0019
decreased 0,4312000000 -0,0043
increased 0,4355000000 +0,0009
decreased 0,4346000000 -0,0015
decreased 0,4361000000 -0,0009
increased 0,4370000000 +0,0006
increased 0,4364000000 +0,0014
not_changed 0,4350000000 0
increased 0,4350000000 +0,0024
decreased 0,4326000000 -0,0027
increased 0,4353000000 +0,0004
increased 0,4349000000 +0,0002
decreased 0,4347000000 -0,0003
increased 0,4350000000 +0,0002
decreased 0,4348000000 -0,0009
decreased 0,4357000000 -0,0013
decreased 0,4370000000 -0,0004
decreased 0,4374000000 -0,0031
decreased 0,4405000000 -0,0031
increased 0,4436000000 +0,0019
increased 0,4417000000 +0,0011
increased 0,4406000000 +0,0009
not_changed 0,4397000000 0
decreased 0,4397000000 -0,0003
decreased 0,4400000000 -0,0006
increased 0,4406000000 +0,0002
increased 0,4404000000 +10
decreased 0,4403000000 -0,0004
decreased 0,4407000000 -0,0012
increased 0,4419000000 +0,0012
increased 0,4407000000 +0,0015
decreased 0,4392000000 -0,0002
decreased 0,4394000000 -0,0018
decreased 0,4412000000 -0,0004
decreased 0,4416000000 10
decreased 0,4417000000 -0,001
decreased 0,4427000000 -0,0031
decreased 0,4458000000 -0,0005
decreased 0,4463000000 -0,0006
not_changed 0,4469000000 0
increased 0,4469000000 +0,0015
increased 0,4454000000 +0,0013
increased 0,4441000000 +0,0034
decreased 0,4407000000 -0,0015
decreased 0,4422000000 -0,0002
increased 0,4424000000 +10
decreased 0,4423000000 -0,0002
decreased 0,4425000000 -0,0029
decreased 0,4454000000 -0,0002
increased 0,4456000000 +0,0006
decreased 0,4450000000 -0,002
increased 0,4470000000 +0,0002
decreased 0,4468000000 -0,0007
decreased 0,4475000000 -0,0002
increased 0,4477000000 +0,0016
decreased 0,4461000000 -0,0006
increased 0,4467000000 +0,0025
decreased 0,4442000000 -0,0003
decreased 0,4445000000 -0,0059
not_changed 0,4504000000 0
not_changed 0,4504000000 0
increased 0,4504000000 +0,0008
increased 0,4496000000 +0,0003
decreased 0,4493000000 -0,0002
decreased 0,4495000000 -0,0064
decreased 0,4559000000 -0,0009
increased 0,4568000000 +0,0009
increased 0,4559000000 +0,0049
decreased 0,4510000000 -0,0044
not_changed 0,4554000000 0
not_changed 0,4554000000 0
increased 0,4554000000 +0,0005
decreased 0,4549000000 -0,0014
increased 0,4563000000 +0,0061
decreased 0,4502000000 -0,0007
increased 0,4509000000 +0,0025
increased 0,4484000000 +0,0005
decreased 0,4479000000 -0,0008
decreased 0,4487000000 -0,0018
not_changed 0,4505000000 0
increased 0,4505000000 +0,0015
increased 0,4490000000 +0,0099
increased 0,4391000000 +0,002
decreased 0,4371000000 -0,0016
increased 0,4387000000 +0,0029
increased 0,4358000000 +0,004
increased 0,4318000000 +0,0023
decreased 0,4295000000 -0,0004
decreased 0,4299000000 -0,0014
increased 0,4313000000 +0,0023
not_changed 0,4290000000 0
increased 0,4290000000 +0,0051
decreased 0,4239000000 10
increased 0,4240000000 +0,0004
decreased 0,4236000000 -0,0027
decreased 0,4263000000 -0,0024
increased 0,4287000000 +0,0038
increased 0,4249000000 +0,0003
decreased 0,4246000000 -0,0123
increased 0,4369000000 +0,0033
decreased 0,4336000000 -0,0014
increased 0,4350000000 +0,0003
increased 0,4347000000 +0,0023
decreased 0,4324000000 -0,0069
increased 0,4393000000 +0,0003
decreased 0,4390000000 10
decreased 0,4391000000 -0,0118
decreased 0,4509000000 -0,0104
increased 0,4613000000 +0,0002
increased 0,4611000000 +0,0003
decreased 0,4608000000 -0,0132
decreased 0,4740000000 -0,0032
increased 0,4772000000 +0,0003
increased 0,4769000000 +0,0034
not_changed 0,4735000000 0
decreased 0,4735000000 -0,0014
increased 0,4749000000 +0,0002
decreased 0,4747000000 -0,0049
not_changed 0,4796000000 0
decreased 0,4796000000 -0,0033
increased 0,4829000000 +0,0039
increased 0,4790000000 +0,0008
increased 0,4782000000 +0,0013
decreased 0,4769000000 -0,0207
decreased 0,4976000000 -0,0058
decreased 0,5034000000 -0,0039
increased 0,5073000000 +0,0113
increased 0,4960000000 +0,007
not_changed 0,4890000000 0
decreased 0,4890000000 -0,0008
decreased 0,4898000000 -0,0027
decreased 0,4925000000 -0,0012
decreased 0,4937000000 -0,0037
decreased 0,4974000000 -0,0015
increased 0,4989000000 +0,001
increased 0,4979000000 +0,0007
increased 0,4972000000 +0,0105
decreased 0,4867000000 -0,0039
decreased 0,4906000000 -0,0043
decreased 0,4949000000 -0,0056
decreased 0,5005000000 -0,0196
increased 0,5201000000 +0,0035
increased 0,5166000000 +0,0011
decreased 0,5155000000 -0,0002
increased 0,5157000000 +0,005
decreased 0,5107000000 10
decreased 0,5108000000 -0,0007
increased 0,5115000000 +0,0009
increased 0,5106000000 +0,0006
decreased 0,5100000000 -0,0026
increased 0,5126000000 +0,002
decreased 0,5106000000 -0,0013
increased 0,5119000000 +0,0024
not_changed 0,5095000000 0
decreased 0,5095000000 -0,0008
not_changed 0,5103000000 0
decreased 0,5103000000 -0,0003
increased 0,5106000000 +0,0037
increased 0,5069000000 +0,0012
decreased 0,5057000000 -0,0013
decreased 0,5070000000 -0,0031
decreased 0,5101000000 10
increased 0,5102000000 +0,0015
decreased 0,5087000000 -0,0007
decreased 0,5094000000 -0,002
decreased 0,5114000000 -0,0043
decreased 0,5157000000 -0,0009
increased 0,5166000000 +0,0466
increased 0,4700000000 +0,0018
decreased 0,4682000000 -0,0011
decreased 0,4693000000 -0,0023
increased 0,4716000000 +0,005
decreased 0,4666000000 -0,0077
decreased 0,4743000000 -0,0008
decreased 0,4751000000 -0,0069
decreased 0,4820000000 -0,0467
decreased 0,5287000000 -0,0061
increased 0,5348000000 +0,0334
decreased 0,5014000000 -0,0037
increased 0,5051000000 +0,0056
not_changed 0,4995000000 0
increased 0,4995000000 +0,051803956
decreased 0,4476960440 -0,015609343
increased 0,4633053870 +0,003457683
not_changed 0,4598477040 0
not_changed 0,4598477040 0
decreased 0,4598477040 -0,005018802
decreased 0,4648665060 -0,046174841
decreased 0,5110413470 -0,015971889
decreased 0,5270132360 -0,026855771
increased 0,5538690070 +0,004574051
decreased 0,5492949560 -0,006417257
decreased 0,5557122130 -0,007622832
increased 0,5633350450 +0,006066244
decreased 0,5572688010 -0,009547983
increased 0,5668167840 +0,001331477
decreased 0,5654853070 -0,000527938
decreased 0,5660132450 -0,013290866
increased 0,5793041110 +0,005925238
decreased 0,5733788730 -0,000509574
decreased 0,5738884470 -0,007313503
increased 0,5812019500 +0,000328984
not_changed 0,5808729660 0
not_changed 0,5808729660 0
decreased 0,5808729660 -0,000658342
increased 0,5815313080 +0,002699378
decreased 0,5788319300 -0,001088421
increased 0,5799203510 +0,006509952
increased 0,5734103990 +0,004238403
increased 0,5691719960 +0,00154808
decreased 0,5676239160 -0,001344421
decreased 0,5689683370 -0,002901154
decreased 0,5718694910 -0,001264428
decreased 0,5731339190 -0,000876784
decreased 0,5740107030 -0,000141093
decreased 0,5741517960 -0,001269394
increased 0,5754211900 +0,00277671
increased 0,5726444800 +0,000530809
increased 0,5721136710 +0,002295779
decreased 0,5698178920 -0,003492911
decreased 0,5733108030 -0,005026684
decreased 0,5783374870 -0,011998458
decreased 0,5903359450 -0,018182288
increased 0,6085182330 +0,006082425
decreased 0,6024358080 -0,001652347
increased 0,6040881550 +0,013581597
decreased 0,5905065580 -0,002603676
decreased 0,5931102340 -0,001460658
increased 0,5945708920 +0,001365223
not_changed 0,5932056690 0
Please note that PGK to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Brunei dollar exchange chart

Note: The Papua New Guinean kina to Brunei dollar chart allow you to see for free currency exchange rate graph history for the PGK/BND currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Brunei dollar pair for a period of 2058 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

Copyright © 2011-2020 www.exchangecurrency.biz — Exchange Currency