The exchange rate as of today for PGK/CRC is PGK per CRC, which means that with 100 Papua New Guinean kina you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for PGK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or CRC currencies.

PGK to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 12:30:42 +0000	177,2948000000	0
Sun, 18 Mar 2018 08:08:08 +0000	177,2948000000	-1,0187
Fri, 02 Mar 2018 23:59:52 +0000	178,3135000000	+1,9777
Tue, 31 Oct 2017 13:02:25 +0000	176,3358000000	+1,7539
Mon, 30 Oct 2017 01:15:37 +0000	174,5819000000	-0,4289
Sat, 28 Oct 2017 14:04:33 +0000	175,0108000000	-1,99
Wed, 25 Oct 2017 04:58:06 +0000	177,0008000000	+2,4099
Tue, 24 Oct 2017 22:56:06 +0000	174,5909000000	-1,2038
Tue, 24 Oct 2017 04:59:31 +0000	175,7947000000	+2,4063
Sat, 21 Oct 2017 15:02:18 +0000	173,3884000000	-3,9752
Wed, 18 Oct 2017 06:25:51 +0000	177,3636000000	-1,5643
Tue, 17 Oct 2017 09:17:54 +0000	178,9279000000	+3,2143
Sun, 15 Oct 2017 14:47:36 +0000	175,7136000000	-0,5956
Sat, 14 Oct 2017 10:55:36 +0000	176,3092000000	+3,3264
Thu, 12 Oct 2017 20:13:50 +0000	172,9828000000	-0,9846
Wed, 11 Oct 2017 17:08:27 +0000	173,9674000000	-5,546
Wed, 11 Oct 2017 07:35:31 +0000	179,5134000000	+0,7342
Tue, 10 Oct 2017 07:42:39 +0000	178,7792000000	-0,0032
Mon, 09 Oct 2017 15:38:50 +0000	178,7824000000	+1,5402
Mon, 09 Oct 2017 01:21:25 +0000	177,2422000000	+0,031
Sat, 07 Oct 2017 08:11:11 +0000	177,2112000000	+1,4585
Thu, 05 Oct 2017 02:08:39 +0000	175,7527000000	-1,3919
Thu, 28 Sep 2017 18:49:35 +0000	177,1446000000	+0,2373
Thu, 28 Sep 2017 01:40:18 +0000	176,9073000000	-2,7905
Tue, 26 Sep 2017 04:44:56 +0000	179,6978000000	+0,5173
Mon, 25 Sep 2017 07:01:31 +0000	179,1805000000	+0,47
Sat, 23 Sep 2017 11:14:07 +0000	178,7105000000	0
Sat, 23 Sep 2017 04:56:07 +0000	178,7105000000	-0,7512
Fri, 22 Sep 2017 19:18:33 +0000	179,4617000000	-1,0532
Sun, 17 Sep 2017 18:33:30 +0000	180,5149000000	+0,0416
Wed, 13 Sep 2017 06:14:09 +0000	180,4733000000	-0,4367
Tue, 12 Sep 2017 03:52:49 +0000	180,9100000000	-0,3117
Mon, 11 Sep 2017 04:57:25 +0000	181,2217000000	0
Sat, 09 Sep 2017 03:00:57 +0000	181,2217000000	+0,1363
Fri, 08 Sep 2017 02:58:16 +0000	181,0854000000	0
Thu, 07 Sep 2017 22:53:05 +0000	181,0854000000	+0,2533
Mon, 04 Sep 2017 01:15:46 +0000	180,8321000000	+0,3629
Tue, 29 Aug 2017 16:23:55 +0000	180,4692000000	-0,403
Sat, 26 Aug 2017 07:23:35 +0000	180,8722000000	+0,0582
Fri, 25 Aug 2017 13:11:43 +0000	180,8140000000	+0,0047
Fri, 25 Aug 2017 04:07:11 +0000	180,8093000000	+0,0959
Thu, 24 Aug 2017 05:31:44 +0000	180,7134000000	-0,4329
Wed, 23 Aug 2017 23:50:46 +0000	181,1463000000	+0,1401
Tue, 22 Aug 2017 21:46:43 +0000	181,0062000000	+0,4134
Mon, 21 Aug 2017 19:56:10 +0000	180,5928000000	-0,9192
Thu, 17 Aug 2017 00:50:30 +0000	181,5120000000	-0,0536
Mon, 14 Aug 2017 17:12:22 +0000	181,5656000000	+0,3549
Sun, 13 Aug 2017 09:03:35 +0000	181,2107000000	0
Sat, 12 Aug 2017 22:28:20 +0000	181,2107000000	-0,1038
Fri, 11 Aug 2017 08:49:52 +0000	181,3145000000	0
Thu, 10 Aug 2017 21:47:58 +0000	181,3145000000	+0,184
Tue, 08 Aug 2017 10:26:37 +0000	181,1305000000	+0,2513
Sun, 06 Aug 2017 14:32:47 +0000	180,8792000000	0
Sun, 06 Aug 2017 07:19:12 +0000	180,8792000000	0
Sat, 05 Aug 2017 14:35:29 +0000	180,8792000000	+0,0891
Thu, 03 Aug 2017 15:15:43 +0000	180,7901000000	+1,033
Mon, 31 Jul 2017 22:28:01 +0000	179,7571000000	-0,6074
Sat, 29 Jul 2017 13:32:13 +0000	180,3645000000	+0,4751
Wed, 26 Jul 2017 04:23:47 +0000	179,8894000000	-0,0268
Tue, 25 Jul 2017 04:11:53 +0000	179,9162000000	-0,5507
Mon, 24 Jul 2017 05:28:53 +0000	180,4669000000	+0,5583
Thu, 20 Jul 2017 20:04:27 +0000	179,9086000000	0
Thu, 20 Jul 2017 13:18:06 +0000	179,9086000000	+0,1116
Wed, 19 Jul 2017 05:17:37 +0000	179,7970000000	+0,14
Sun, 16 Jul 2017 23:27:46 +0000	179,6570000000	-0,3759
Thu, 13 Jul 2017 22:49:51 +0000	180,0329000000	+0,1463
Wed, 12 Jul 2017 11:05:51 +0000	179,8866000000	+0,0314
Sat, 08 Jul 2017 07:10:37 +0000	179,8552000000	-0,1651
Thu, 06 Jul 2017 19:31:26 +0000	180,0203000000	-0,3396
Sat, 01 Jul 2017 15:24:57 +0000	180,3599000000	0
Sat, 01 Jul 2017 02:41:12 +0000	180,3599000000	+0,7154
Thu, 29 Jun 2017 16:41:11 +0000	179,6445000000	+0,0739
Thu, 29 Jun 2017 11:37:33 +0000	179,5706000000	-0,0298
Sun, 18 Jun 2017 20:32:16 +0000	179,6004000000	0
Sat, 17 Jun 2017 05:12:38 +0000	179,6004000000	0
Fri, 16 Jun 2017 23:27:24 +0000	179,6004000000	0
Fri, 16 Jun 2017 13:30:09 +0000	179,6004000000	-0,0173
Thu, 15 Jun 2017 02:03:20 +0000	179,6177000000	+0,0015
Wed, 14 Jun 2017 06:55:23 +0000	179,6162000000	+0,0425
Mon, 12 Jun 2017 19:34:42 +0000	179,5737000000	+0,3098
Sun, 11 Jun 2017 16:10:08 +0000	179,2639000000	0
Sun, 11 Jun 2017 12:59:25 +0000	179,2639000000	0
Sun, 11 Jun 2017 01:22:17 +0000	179,2639000000	0
Sat, 10 Jun 2017 14:00:22 +0000	179,2639000000	+0,2453
Sat, 03 Jun 2017 20:45:52 +0000	179,0186000000	-5,9362
Sun, 28 May 2017 05:00:54 +0000	184,9548000000	0
Sat, 27 May 2017 12:40:27 +0000	184,9548000000	-1,2376
Fri, 26 May 2017 05:01:51 +0000	186,1924000000	0
Thu, 25 May 2017 16:07:17 +0000	186,1924000000	+4,7128
Mon, 22 May 2017 10:33:03 +0000	181,4796000000	+2,0757
Sun, 14 May 2017 12:33:05 +0000	179,4039000000	+0,1195
Wed, 10 May 2017 16:45:27 +0000	179,2844000000	+0,5976
Wed, 10 May 2017 05:36:23 +0000	178,6868000000	+0,2972
Mon, 08 May 2017 19:24:50 +0000	178,3896000000	+0,5125
Sun, 30 Apr 2017 00:47:52 +0000	177,8771000000	+0,3357
Thu, 27 Apr 2017 17:08:31 +0000	177,5414000000	+1,0265
Sun, 23 Apr 2017 22:15:03 +0000	176,5149000000	-0,4228
Sun, 23 Apr 2017 18:21:07 +0000	176,9377000000	0
Sat, 22 Apr 2017 14:19:38 +0000	176,9377000000	+0,0616
Sat, 15 Apr 2017 20:47:01 +0000	176,8761000000	-0,1309
Mon, 10 Apr 2017 21:20:58 +0000	177,0070000000	+0,0471
Fri, 07 Apr 2017 19:27:55 +0000	176,9599000000	+0,2768
Thu, 06 Apr 2017 02:57:12 +0000	176,6831000000	0
Wed, 05 Apr 2017 13:20:57 +0000	176,6831000000	+0,3701
Sat, 01 Apr 2017 03:03:58 +0000	176,3130000000	+0,2919
Fri, 31 Mar 2017 10:48:27 +0000	176,0211000000	0
Fri, 31 Mar 2017 05:42:05 +0000	176,0211000000	+0,2044
Thu, 30 Mar 2017 06:24:13 +0000	175,8167000000	-0,5327
Tue, 28 Mar 2017 04:53:16 +0000	176,3494000000	0
Mon, 27 Mar 2017 18:04:17 +0000	176,3494000000	-0,431
Thu, 16 Mar 2017 15:54:19 +0000	176,7804000000	-0,2368
Wed, 15 Mar 2017 23:45:54 +0000	177,0172000000	-0,0774
Wed, 15 Mar 2017 14:21:09 +0000	177,0946000000	-0,1945
Sat, 11 Mar 2017 06:36:03 +0000	177,2891000000	+0,1109
Wed, 08 Mar 2017 19:46:30 +0000	177,1782000000	-0,0032
Tue, 07 Mar 2017 18:04:27 +0000	177,1814000000	+0,8058
Thu, 02 Mar 2017 01:50:10 +0000	176,3756000000	-0,0788
Wed, 01 Mar 2017 07:46:57 +0000	176,4544000000	0
Wed, 01 Mar 2017 00:56:00 +0000	176,4544000000	-0,0063
Tue, 28 Feb 2017 14:25:27 +0000	176,4607000000	+0,1057
Mon, 27 Feb 2017 16:12:53 +0000	176,3550000000	-0,1979
Sat, 25 Feb 2017 17:46:42 +0000	176,5529000000	-0,1377
Fri, 24 Feb 2017 08:56:10 +0000	176,6906000000	-0,4662
Thu, 23 Feb 2017 13:24:04 +0000	177,1568000000	+0,4252
Wed, 22 Feb 2017 03:03:39 +0000	176,7316000000	+0,0788
Sat, 18 Feb 2017 00:43:36 +0000	176,6528000000	+0,4189
Fri, 17 Feb 2017 01:10:40 +0000	176,2339000000	+0,1292
Tue, 14 Feb 2017 11:36:03 +0000	176,1047000000	-0,0032
Tue, 14 Feb 2017 00:16:04 +0000	176,1079000000	+0,2225
Sun, 12 Feb 2017 17:51:37 +0000	175,8854000000	-0,0555
Fri, 10 Feb 2017 02:00:58 +0000	175,9409000000	+0,1449
Wed, 08 Feb 2017 18:23:18 +0000	175,7960000000	+0,3654
Wed, 08 Feb 2017 03:11:08 +0000	175,4306000000	+1,3877
Sun, 29 Jan 2017 21:37:01 +0000	174,0429000000	0
Sun, 29 Jan 2017 16:57:58 +0000	174,0429000000	0
Sun, 29 Jan 2017 06:07:24 +0000	174,0429000000	-0,5164
Fri, 27 Jan 2017 12:39:30 +0000	174,5593000000	+0,4107
Fri, 27 Jan 2017 01:03:24 +0000	174,1486000000	-0,0472
Mon, 23 Jan 2017 02:32:26 +0000	174,1958000000	0
Sat, 21 Jan 2017 19:01:15 +0000	174,1958000000	-0,4158
Thu, 19 Jan 2017 12:27:17 +0000	174,6116000000	-0,3521
Thu, 12 Jan 2017 15:01:45 +0000	174,9637000000	+1,3986
Fri, 06 Jan 2017 11:33:16 +0000	173,5651000000	0
Wed, 04 Jan 2017 08:07:41 +0000	173,5651000000	-0,6836
Sat, 31 Dec 2016 04:18:48 +0000	174,2487000000	+0,6829
Fri, 30 Dec 2016 01:47:00 +0000	173,5658000000	-0,9601
Sun, 25 Dec 2016 04:58:11 +0000	174,5259000000	0
Sat, 24 Dec 2016 21:44:28 +0000	174,5259000000	0
Sat, 24 Dec 2016 00:21:25 +0000	174,5259000000	-0,0031
Fri, 23 Dec 2016 15:26:44 +0000	174,5290000000	+1,1371
Tue, 20 Dec 2016 18:41:11 +0000	173,3919000000	-0,1732
Mon, 19 Dec 2016 04:26:51 +0000	173,5651000000	+0,2803
Thu, 08 Dec 2016 03:52:35 +0000	173,2848000000	-0,5538
Tue, 06 Dec 2016 06:01:23 +0000	173,8386000000	+0,2619
Fri, 02 Dec 2016 15:59:46 +0000	173,5767000000	-0,0883
Wed, 30 Nov 2016 05:47:19 +0000	173,6650000000	-0,0158
Mon, 28 Nov 2016 09:37:31 +0000	173,6808000000	-0,489
Sun, 27 Nov 2016 14:37:45 +0000	174,1698000000	0
Sun, 27 Nov 2016 06:07:54 +0000	174,1698000000	+0,1893
Thu, 24 Nov 2016 15:35:38 +0000	173,9805000000	-0,3313
Mon, 14 Nov 2016 08:50:32 +0000	174,3118000000	-0,1104
Sun, 06 Nov 2016 21:24:20 +0000	174,4222000000	-0,3187
Wed, 02 Nov 2016 12:32:52 +0000	174,7409000000	+0,4133
Sun, 30 Oct 2016 19:04:13 +0000	174,3276000000	-0,0883
Tue, 25 Oct 2016 19:03:43 +0000	174,4159000000	+0,1861
Sun, 16 Oct 2016 07:48:33 +0000	174,2298000000	0
Sat, 15 Oct 2016 11:50:58 +0000	174,2298000000	+0,1041
Thu, 06 Oct 2016 02:30:12 +0000	174,1257000000	+0,3092
Fri, 30 Sep 2016 03:26:16 +0000	173,8165000000	-0,1798
Fri, 16 Sep 2016 06:00:22 +0000	173,9963000000	0
Wed, 14 Sep 2016 11:27:11 +0000	173,9963000000	0
Wed, 14 Sep 2016 01:37:18 +0000	173,9963000000	+0,0473
Mon, 12 Sep 2016 02:19:09 +0000	173,9490000000	0
Fri, 09 Sep 2016 20:39:37 +0000	173,9490000000	-0,0473
Thu, 25 Aug 2016 20:48:56 +0000	173,9963000000	+0,3155
Thu, 25 Aug 2016 11:26:17 +0000	173,6808000000	0
Mon, 15 Aug 2016 13:06:01 +0000	173,6808000000	0
Sat, 13 Aug 2016 21:28:30 +0000	173,6808000000	+0,6909
Tue, 09 Aug 2016 03:04:07 +0000	172,9899000000	-0,0599
Fri, 05 Aug 2016 02:32:35 +0000	173,0498000000	+0,3911
Fri, 22 Jul 2016 03:06:12 +0000	172,6587000000	0
Thu, 21 Jul 2016 22:25:21 +0000	172,6587000000	-0,1138
Tue, 19 Jul 2016 04:56:59 +0000	172,7725000000	+0,079
Sun, 17 Jul 2016 03:43:06 +0000	172,6935000000	-0,316
Fri, 15 Jul 2016 10:00:59 +0000	173,0095000000	0
Thu, 14 Jul 2016 12:13:53 +0000	173,0095000000	+0,2876
Mon, 04 Jul 2016 20:17:33 +0000	172,7219000000	-0,0127
Wed, 29 Jun 2016 20:29:53 +0000	172,7346000000	+0,5151
Fri, 24 Jun 2016 09:33:53 +0000	172,2195000000	+0,79
Mon, 13 Jun 2016 12:26:42 +0000	171,4295000000	+0,3413
Sun, 12 Jun 2016 11:32:56 +0000	171,0882000000	+0,6857
Tue, 07 Jun 2016 12:04:50 +0000	170,4025000000	+0,6731
Thu, 02 Jun 2016 19:32:22 +0000	169,7294000000	+0,0853
Mon, 30 May 2016 22:54:23 +0000	169,6441000000	+0,2623
Tue, 24 May 2016 03:22:00 +0000	169,3818000000	+0,0663
Mon, 16 May 2016 03:27:15 +0000	169,3155000000	-0,805
Sat, 14 May 2016 12:51:00 +0000	170,1205000000	-0,0381
Sat, 07 May 2016 15:56:54 +0000	170,1586000000	-0,1746
Tue, 03 May 2016 05:21:26 +0000	170,3332000000	-0,0584
Fri, 22 Apr 2016 21:52:45 +0000	170,3916000000	0
Fri, 22 Apr 2016 17:44:59 +0000	170,3916000000	-1,1616
Sun, 10 Apr 2016 19:58:53 +0000	171,5532000000	0
Sun, 10 Apr 2016 16:09:55 +0000	171,5532000000	-2,186
Thu, 31 Mar 2016 23:24:19 +0000	173,7392000000	+0,2665
Wed, 30 Mar 2016 22:46:03 +0000	173,4727000000	-0,8655
Sat, 19 Mar 2016 09:29:14 +0000	174,3382000000	0
Sat, 19 Mar 2016 00:08:23 +0000	174,3382000000	-0,0359
Fri, 11 Mar 2016 23:22:32 +0000	174,3741000000	-1,5023
Wed, 02 Mar 2016 21:57:10 +0000	175,8764000000	+0,1151
Thu, 25 Feb 2016 15:09:07 +0000	175,7613000000	+0,0165
Mon, 22 Feb 2016 14:24:28 +0000	175,7448000000	-0,0888
Sun, 21 Feb 2016 18:14:31 +0000	175,8336000000	-0,4064
Wed, 17 Feb 2016 13:12:02 +0000	176,2400000000	+0,4195
Mon, 15 Feb 2016 20:04:42 +0000	175,8205000000	-0,533
Sat, 13 Feb 2016 22:43:23 +0000	176,3535000000	-0,6491
Thu, 04 Feb 2016 10:51:57 +0000	177,0026000000	0
Thu, 04 Feb 2016 00:44:47 +0000	177,0026000000	-0,8247
Wed, 27 Jan 2016 12:26:04 +0000	177,8273000000	+0,8072
Thu, 21 Jan 2016 18:57:18 +0000	177,0201000000	-1,017
Mon, 11 Jan 2016 01:43:11 +0000	178,0371000000	0
Sun, 10 Jan 2016 21:11:35 +0000	178,0371000000	0
Sat, 09 Jan 2016 21:04:04 +0000	178,0371000000	-0,492
Tue, 05 Jan 2016 05:21:06 +0000	178,5291000000	-0,1231
Sun, 03 Jan 2016 08:23:35 +0000	178,6522000000	-0,3883
Wed, 23 Dec 2015 20:33:08 +0000	179,0405000000	+0,6568
Tue, 15 Dec 2015 12:08:27 +0000	178,3837000000	+0,4137
Sat, 12 Dec 2015 22:16:33 +0000	177,9700000000	-0,2959
Sat, 05 Dec 2015 00:18:54 +0000	178,2659000000	+0,0336
Thu, 03 Dec 2015 09:12:52 +0000	178,2323000000	0
Thu, 03 Dec 2015 05:04:29 +0000	178,2323000000	-1,1137
Thu, 26 Nov 2015 08:04:14 +0000	179,3460000000	-1,0773
Sun, 22 Nov 2015 01:10:24 +0000	180,4233000000	-0,0577
Wed, 18 Nov 2015 21:31:18 +0000	180,4810000000	-0,4482
Mon, 16 Nov 2015 11:05:22 +0000	180,9292000000	+0,0136
Fri, 13 Nov 2015 00:17:44 +0000	180,9156000000	-2,4682
Wed, 28 Oct 2015 01:35:02 +0000	183,3838000000	+0,0172
Tue, 27 Oct 2015 09:43:25 +0000	183,3666000000	-0,8003
Fri, 16 Oct 2015 00:37:43 +0000	184,1669000000	-1,4497
Tue, 06 Oct 2015 06:16:43 +0000	185,6166000000	-0,8116
Wed, 30 Sep 2015 19:41:18 +0000	186,4282000000	+0,819
Tue, 29 Sep 2015 05:58:15 +0000	185,6092000000	-4,1907
Fri, 28 Aug 2015 22:57:28 +0000	189,7999000000	-3,4305
Fri, 07 Aug 2015 03:09:12 +0000	193,2304000000	+0,4067
Fri, 31 Jul 2015 22:25:01 +0000	192,8237000000	-1,5111
Tue, 28 Jul 2015 01:04:03 +0000	194,3348000000	+0,4145
Fri, 03 Jul 2015 20:33:32 +0000	193,9203000000	-1,1456
Tue, 30 Jun 2015 15:58:41 +0000	195,0659000000	-0,0293
Sun, 28 Jun 2015 04:10:50 +0000	195,0952000000	-0,0329
Wed, 24 Jun 2015 10:16:51 +0000	195,1281000000	-0,7299
Fri, 19 Jun 2015 14:27:40 +0000	195,8580000000	-0,1833
Sat, 13 Jun 2015 18:33:49 +0000	196,0413000000	+0,6509
Mon, 25 May 2015 19:11:21 +0000	195,3904000000	0
Sat, 23 May 2015 20:30:44 +0000	195,3904000000	-0,0073
Fri, 22 May 2015 15:35:38 +0000	195,3977000000	-0,5617
Mon, 18 May 2015 17:40:31 +0000	195,9594000000	-0,8344
Mon, 11 May 2015 03:10:23 +0000	196,7938000000	-0,0352
Tue, 05 May 2015 17:23:33 +0000	196,8290000000	-0,5296
Tue, 05 May 2015 02:04:59 +0000	197,3586000000	0
Mon, 04 May 2015 21:09:09 +0000	197,3586000000	+0,0186
Wed, 29 Apr 2015 04:06:41 +0000	197,3400000000	-1,5565
Sun, 12 Apr 2015 17:32:32 +0000	198,8965000000	-1,5668
Fri, 20 Mar 2015 03:04:47 +0000	200,4633000000	-1,254
Thu, 12 Mar 2015 12:09:06 +0000	201,7173000000	-3,783
Mon, 09 Feb 2015 18:49:20 +0000	205,5003000000	+0,04
Fri, 06 Feb 2015 10:18:27 +0000	205,4603000000	-0,6967
Mon, 19 Jan 2015 18:42:34 +0000	206,1570000000	-1,1093
Sat, 10 Jan 2015 08:56:24 +0000	207,2663000000	-0,4615
Fri, 12 Dec 2014 08:59:27 +0000	207,7278000000	-2,9923
Thu, 27 Nov 2014 18:05:32 +0000	210,7201000000	-0,9501
Tue, 18 Nov 2014 07:19:48 +0000	211,6702000000	-1,5909
Sun, 09 Nov 2014 23:49:10 +0000	213,2611000000	-1,0926
Fri, 24 Oct 2014 02:34:02 +0000	214,3537000000	-0,621
Tue, 21 Oct 2014 22:23:39 +0000	214,9747000000	-2,4157
Sun, 12 Oct 2014 05:16:17 +0000	217,3904000000	+1,5105
Mon, 22 Sep 2014 09:11:39 +0000	215,8799000000	-2,6277
Tue, 16 Sep 2014 09:18:07 +0000	218,5076000000	-0,4
Sun, 14 Sep 2014 04:23:36 +0000	218,9076000000	0
Fri, 12 Sep 2014 14:11:13 +0000	218,9076000000	+0,3879
Fri, 12 Sep 2014 09:00:18 +0000	218,5197000000	-0,3475
Wed, 03 Sep 2014 17:39:34 +0000	218,8672000000	+0,3919
Wed, 03 Sep 2014 01:21:15 +0000	218,4753000000	-1,0849
Sun, 31 Aug 2014 02:25:52 +0000	219,5602000000	-1,4951
Sun, 17 Aug 2014 08:57:40 +0000	221,0553000000	0
Fri, 15 Aug 2014 05:21:11 +0000	221,0553000000	+0,0204
Thu, 14 Aug 2014 14:22:58 +0000	221,0349000000	-0,0408
Tue, 12 Aug 2014 15:56:56 +0000	221,0757000000	-2,9872
Wed, 06 Aug 2014 00:52:25 +0000	224,0629000000	+3,0942
Mon, 28 Jul 2014 10:35:26 +0000	220,9687000000	-4,7323
Fri, 27 Jun 2014 04:58:21 +0000	225,7010000000	+15,6392
Fri, 11 Apr 2014 03:45:41 +0000	210,0618000000	+3,0448
Thu, 03 Apr 2014 00:01:44 +0000	207,0170000000	-6,7987
Mon, 03 Feb 2014 01:43:59 +0000	213,8157000000	+14,4326
Mon, 06 Jan 2014 06:18:21 +0000	199,3831000000	-0,1749
Sat, 28 Dec 2013 07:13:00 +0000	199,5580000000	+20,355577
Mon, 28 Oct 2013 09:12:20 +0000	179,2024230000	-1,685801
Thu, 17 Oct 2013 16:24:03 +0000	180,8882240000	-4,775403
Wed, 02 Oct 2013 07:59:01 +0000	185,6636270000	0
Wed, 02 Oct 2013 04:51:04 +0000	185,6636270000	0
Fri, 27 Sep 2013 16:00:11 +0000	185,6636270000	-11,090937
Sat, 07 Sep 2013 06:45:52 +0000	196,7545640000	-12,258528
Mon, 05 Aug 2013 09:09:50 +0000	209,0130920000	+1,255334
Tue, 30 Jul 2013 01:19:02 +0000	207,7577580000	-1,466032
Mon, 29 Jul 2013 17:59:20 +0000	209,2237900000	-7,559427
Thu, 27 Jun 2013 22:57:22 +0000	216,7832170000	+4,320755
Wed, 26 Jun 2013 08:54:50 +0000	212,4624620000	-1,323752
Thu, 20 Jun 2013 14:41:42 +0000	213,7862140000	-6,993007
Thu, 20 Jun 2013 01:22:13 +0000	220,7792210000	+0,949476
Thu, 13 Jun 2013 13:16:01 +0000	219,8297450000	-2,808936
Sat, 25 May 2013 12:15:49 +0000	222,6386810000	-3,587545
Sat, 11 May 2013 20:27:18 +0000	226,2262260000	+7,195257
Mon, 29 Apr 2013 14:35:22 +0000	219,0309690000	-4,945055
Sun, 21 Apr 2013 22:37:32 +0000	223,9760240000	0
Sun, 21 Apr 2013 17:24:05 +0000	223,9760240000	-2,547453
Fri, 29 Mar 2013 19:59:11 +0000	226,5234770000	-3,746253
Wed, 13 Mar 2013 00:10:57 +0000	230,2697300000	-0,999001
Tue, 12 Mar 2013 06:42:46 +0000	231,2687310000	-0,38379
Thu, 07 Mar 2013 01:22:06 +0000	231,6525210000	+0,499251
Wed, 27 Feb 2013 08:24:47 +0000	231,1532700000	-0,115461
Wed, 27 Feb 2013 01:19:01 +0000	231,2687310000	-3,966504
Sat, 16 Feb 2013 18:54:36 +0000	235,2352350000	0
Thu, 14 Feb 2013 10:41:33 +0000	235,2352350000	+1,469001
Wed, 13 Feb 2013 20:58:38 +0000	233,7662340000	+1,498502
Tue, 12 Feb 2013 19:24:51 +0000	232,2677320000	-0,999001
Tue, 12 Feb 2013 02:32:42 +0000	233,2667330000	+2,178909
Sun, 10 Feb 2013 13:38:38 +0000	231,0878240000	-2,028734
Wed, 06 Feb 2013 22:38:36 +0000	233,1165580000	-0,099875
Thu, 24 Jan 2013 03:34:18 +0000	233,2164330000	+1,81065
Sat, 12 Jan 2013 05:53:39 +0000	231,4057830000	0
Fri, 11 Jan 2013 09:23:13 +0000	231,4057830000	-0,52825
Wed, 09 Jan 2013 08:53:06 +0000	231,9340330000	-1,817221
Sun, 06 Jan 2013 01:36:45 +0000	233,7512540000	+0,701254
Wed, 26 Dec 2012 11:24:54 +0000	233,0500000000	+0,182867
Tue, 25 Dec 2012 00:09:20 +0000	232,8671330000	-1,950276
Wed, 19 Dec 2012 02:28:51 +0000	234,8174090000	+0,301924
Sat, 24 Nov 2012 13:54:07 +0000	234,5154850000	0
Fri, 23 Nov 2012 07:55:31 +0000	234,5154850000	0
Thu, 22 Nov 2012 10:55:14 +0000	234,5154850000	-0,4695
Wed, 21 Nov 2012 14:25:38 +0000	234,9849850000	+0,619351
Fri, 26 Oct 2012 16:11:00 +0000	234,3656340000	+0,2997
Sun, 21 Oct 2012 08:36:36 +0000	234,0659340000	+0,04995
Fri, 21 Sep 2012 18:41:30 +0000	234,0159840000	+0,1998
Sun, 09 Sep 2012 21:00:38 +0000	233,8161840000	-1,348651
Tue, 14 Aug 2012 22:22:31 +0000	235,1648350000	+0,34965
Wed, 25 Jul 2012 04:30:10 +0000	234,8151850000	0
Sun, 22 Jul 2012 01:33:36 +0000	234,8151850000	-1,421051
Tue, 26 Jun 2012 14:44:00 +0000	236,2362360000	+1,375678
Fri, 15 Jun 2012 15:31:02 +0000	234,8605580000	-4,544084
Tue, 01 May 2012 14:59:00 +0000	239,4046420000	+1,564077
Sun, 15 Apr 2012 23:42:25 +0000	237,8405650000	+0,131493
Sat, 31 Mar 2012 00:44:01 +0000	237,7090720000	-0,005791
Mon, 26 Mar 2012 02:27:01 +0000	237,7148630000	0
Sun, 25 Mar 2012 11:52:05 +0000	237,7148630000	0

Please note that PGK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 12:30:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Costa Rican colon exchange chart

Note: The Papua New Guinean kina to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PGK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Costa Rican colon pair for a period of 2184 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.