Exchange Currency

PGK/CRC


The exchange rate as of today for PGK/CRC is PGK per CRC, which means that with 100 Papua New Guinean kina you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for PGK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or CRC currencies.
  


PGK to CRC exchange rate history

Date Exchange Rate Variation
not_changed 177,2948000000 0
decreased 177,2948000000 -1,0187
increased 178,3135000000 +1,9777
increased 176,3358000000 +1,7539
decreased 174,5819000000 -0,4289
decreased 175,0108000000 -1,99
increased 177,0008000000 +2,4099
decreased 174,5909000000 -1,2038
increased 175,7947000000 +2,4063
decreased 173,3884000000 -3,9752
decreased 177,3636000000 -1,5643
increased 178,9279000000 +3,2143
decreased 175,7136000000 -0,5956
increased 176,3092000000 +3,3264
decreased 172,9828000000 -0,9846
decreased 173,9674000000 -5,546
increased 179,5134000000 +0,7342
decreased 178,7792000000 -0,0032
increased 178,7824000000 +1,5402
increased 177,2422000000 +0,031
increased 177,2112000000 +1,4585
decreased 175,7527000000 -1,3919
increased 177,1446000000 +0,2373
decreased 176,9073000000 -2,7905
increased 179,6978000000 +0,5173
increased 179,1805000000 +0,47
not_changed 178,7105000000 0
decreased 178,7105000000 -0,7512
decreased 179,4617000000 -1,0532
increased 180,5149000000 +0,0416
decreased 180,4733000000 -0,4367
decreased 180,9100000000 -0,3117
not_changed 181,2217000000 0
increased 181,2217000000 +0,1363
not_changed 181,0854000000 0
increased 181,0854000000 +0,2533
increased 180,8321000000 +0,3629
decreased 180,4692000000 -0,403
increased 180,8722000000 +0,0582
increased 180,8140000000 +0,0047
increased 180,8093000000 +0,0959
decreased 180,7134000000 -0,4329
increased 181,1463000000 +0,1401
increased 181,0062000000 +0,4134
decreased 180,5928000000 -0,9192
decreased 181,5120000000 -0,0536
increased 181,5656000000 +0,3549
not_changed 181,2107000000 0
decreased 181,2107000000 -0,1038
not_changed 181,3145000000 0
increased 181,3145000000 +0,184
increased 181,1305000000 +0,2513
not_changed 180,8792000000 0
not_changed 180,8792000000 0
increased 180,8792000000 +0,0891
increased 180,7901000000 +1,033
decreased 179,7571000000 -0,6074
increased 180,3645000000 +0,4751
decreased 179,8894000000 -0,0268
decreased 179,9162000000 -0,5507
increased 180,4669000000 +0,5583
not_changed 179,9086000000 0
increased 179,9086000000 +0,1116
increased 179,7970000000 +0,14
decreased 179,6570000000 -0,3759
increased 180,0329000000 +0,1463
increased 179,8866000000 +0,0314
decreased 179,8552000000 -0,1651
decreased 180,0203000000 -0,3396
not_changed 180,3599000000 0
increased 180,3599000000 +0,7154
increased 179,6445000000 +0,0739
decreased 179,5706000000 -0,0298
not_changed 179,6004000000 0
not_changed 179,6004000000 0
not_changed 179,6004000000 0
decreased 179,6004000000 -0,0173
increased 179,6177000000 +0,0015
increased 179,6162000000 +0,0425
increased 179,5737000000 +0,3098
not_changed 179,2639000000 0
not_changed 179,2639000000 0
not_changed 179,2639000000 0
increased 179,2639000000 +0,2453
decreased 179,0186000000 -5,9362
not_changed 184,9548000000 0
decreased 184,9548000000 -1,2376
not_changed 186,1924000000 0
increased 186,1924000000 +4,7128
increased 181,4796000000 +2,0757
increased 179,4039000000 +0,1195
increased 179,2844000000 +0,5976
increased 178,6868000000 +0,2972
increased 178,3896000000 +0,5125
increased 177,8771000000 +0,3357
increased 177,5414000000 +1,0265
decreased 176,5149000000 -0,4228
not_changed 176,9377000000 0
increased 176,9377000000 +0,0616
decreased 176,8761000000 -0,1309
increased 177,0070000000 +0,0471
increased 176,9599000000 +0,2768
not_changed 176,6831000000 0
increased 176,6831000000 +0,3701
increased 176,3130000000 +0,2919
not_changed 176,0211000000 0
increased 176,0211000000 +0,2044
decreased 175,8167000000 -0,5327
not_changed 176,3494000000 0
decreased 176,3494000000 -0,431
decreased 176,7804000000 -0,2368
decreased 177,0172000000 -0,0774
decreased 177,0946000000 -0,1945
increased 177,2891000000 +0,1109
decreased 177,1782000000 -0,0032
increased 177,1814000000 +0,8058
decreased 176,3756000000 -0,0788
not_changed 176,4544000000 0
decreased 176,4544000000 -0,0063
increased 176,4607000000 +0,1057
decreased 176,3550000000 -0,1979
decreased 176,5529000000 -0,1377
decreased 176,6906000000 -0,4662
increased 177,1568000000 +0,4252
increased 176,7316000000 +0,0788
increased 176,6528000000 +0,4189
increased 176,2339000000 +0,1292
decreased 176,1047000000 -0,0032
increased 176,1079000000 +0,2225
decreased 175,8854000000 -0,0555
increased 175,9409000000 +0,1449
increased 175,7960000000 +0,3654
increased 175,4306000000 +1,3877
not_changed 174,0429000000 0
not_changed 174,0429000000 0
decreased 174,0429000000 -0,5164
increased 174,5593000000 +0,4107
decreased 174,1486000000 -0,0472
not_changed 174,1958000000 0
decreased 174,1958000000 -0,4158
decreased 174,6116000000 -0,3521
increased 174,9637000000 +1,3986
not_changed 173,5651000000 0
decreased 173,5651000000 -0,6836
increased 174,2487000000 +0,6829
decreased 173,5658000000 -0,9601
not_changed 174,5259000000 0
not_changed 174,5259000000 0
decreased 174,5259000000 -0,0031
increased 174,5290000000 +1,1371
decreased 173,3919000000 -0,1732
increased 173,5651000000 +0,2803
decreased 173,2848000000 -0,5538
increased 173,8386000000 +0,2619
decreased 173,5767000000 -0,0883
decreased 173,6650000000 -0,0158
decreased 173,6808000000 -0,489
not_changed 174,1698000000 0
increased 174,1698000000 +0,1893
decreased 173,9805000000 -0,3313
decreased 174,3118000000 -0,1104
decreased 174,4222000000 -0,3187
increased 174,7409000000 +0,4133
decreased 174,3276000000 -0,0883
increased 174,4159000000 +0,1861
not_changed 174,2298000000 0
increased 174,2298000000 +0,1041
increased 174,1257000000 +0,3092
decreased 173,8165000000 -0,1798
not_changed 173,9963000000 0
not_changed 173,9963000000 0
increased 173,9963000000 +0,0473
not_changed 173,9490000000 0
decreased 173,9490000000 -0,0473
increased 173,9963000000 +0,3155
not_changed 173,6808000000 0
not_changed 173,6808000000 0
increased 173,6808000000 +0,6909
decreased 172,9899000000 -0,0599
increased 173,0498000000 +0,3911
not_changed 172,6587000000 0
decreased 172,6587000000 -0,1138
increased 172,7725000000 +0,079
decreased 172,6935000000 -0,316
not_changed 173,0095000000 0
increased 173,0095000000 +0,2876
decreased 172,7219000000 -0,0127
increased 172,7346000000 +0,5151
increased 172,2195000000 +0,79
increased 171,4295000000 +0,3413
increased 171,0882000000 +0,6857
increased 170,4025000000 +0,6731
increased 169,7294000000 +0,0853
increased 169,6441000000 +0,2623
increased 169,3818000000 +0,0663
decreased 169,3155000000 -0,805
decreased 170,1205000000 -0,0381
decreased 170,1586000000 -0,1746
decreased 170,3332000000 -0,0584
not_changed 170,3916000000 0
decreased 170,3916000000 -1,1616
not_changed 171,5532000000 0
decreased 171,5532000000 -2,186
increased 173,7392000000 +0,2665
decreased 173,4727000000 -0,8655
not_changed 174,3382000000 0
decreased 174,3382000000 -0,0359
decreased 174,3741000000 -1,5023
increased 175,8764000000 +0,1151
increased 175,7613000000 +0,0165
decreased 175,7448000000 -0,0888
decreased 175,8336000000 -0,4064
increased 176,2400000000 +0,4195
decreased 175,8205000000 -0,533
decreased 176,3535000000 -0,6491
not_changed 177,0026000000 0
decreased 177,0026000000 -0,8247
increased 177,8273000000 +0,8072
decreased 177,0201000000 -1,017
not_changed 178,0371000000 0
not_changed 178,0371000000 0
decreased 178,0371000000 -0,492
decreased 178,5291000000 -0,1231
decreased 178,6522000000 -0,3883
increased 179,0405000000 +0,6568
increased 178,3837000000 +0,4137
decreased 177,9700000000 -0,2959
increased 178,2659000000 +0,0336
not_changed 178,2323000000 0
decreased 178,2323000000 -1,1137
decreased 179,3460000000 -1,0773
decreased 180,4233000000 -0,0577
decreased 180,4810000000 -0,4482
increased 180,9292000000 +0,0136
decreased 180,9156000000 -2,4682
increased 183,3838000000 +0,0172
decreased 183,3666000000 -0,8003
decreased 184,1669000000 -1,4497
decreased 185,6166000000 -0,8116
increased 186,4282000000 +0,819
decreased 185,6092000000 -4,1907
decreased 189,7999000000 -3,4305
increased 193,2304000000 +0,4067
decreased 192,8237000000 -1,5111
increased 194,3348000000 +0,4145
decreased 193,9203000000 -1,1456
decreased 195,0659000000 -0,0293
decreased 195,0952000000 -0,0329
decreased 195,1281000000 -0,7299
decreased 195,8580000000 -0,1833
increased 196,0413000000 +0,6509
not_changed 195,3904000000 0
decreased 195,3904000000 -0,0073
decreased 195,3977000000 -0,5617
decreased 195,9594000000 -0,8344
decreased 196,7938000000 -0,0352
decreased 196,8290000000 -0,5296
not_changed 197,3586000000 0
increased 197,3586000000 +0,0186
decreased 197,3400000000 -1,5565
decreased 198,8965000000 -1,5668
decreased 200,4633000000 -1,254
decreased 201,7173000000 -3,783
increased 205,5003000000 +0,04
decreased 205,4603000000 -0,6967
decreased 206,1570000000 -1,1093
decreased 207,2663000000 -0,4615
decreased 207,7278000000 -2,9923
decreased 210,7201000000 -0,9501
decreased 211,6702000000 -1,5909
decreased 213,2611000000 -1,0926
decreased 214,3537000000 -0,621
decreased 214,9747000000 -2,4157
increased 217,3904000000 +1,5105
decreased 215,8799000000 -2,6277
decreased 218,5076000000 -0,4
not_changed 218,9076000000 0
increased 218,9076000000 +0,3879
decreased 218,5197000000 -0,3475
increased 218,8672000000 +0,3919
decreased 218,4753000000 -1,0849
decreased 219,5602000000 -1,4951
not_changed 221,0553000000 0
increased 221,0553000000 +0,0204
decreased 221,0349000000 -0,0408
decreased 221,0757000000 -2,9872
increased 224,0629000000 +3,0942
decreased 220,9687000000 -4,7323
increased 225,7010000000 +15,6392
increased 210,0618000000 +3,0448
decreased 207,0170000000 -6,7987
increased 213,8157000000 +14,4326
decreased 199,3831000000 -0,1749
increased 199,5580000000 +20,355577
decreased 179,2024230000 -1,685801
decreased 180,8882240000 -4,775403
not_changed 185,6636270000 0
not_changed 185,6636270000 0
decreased 185,6636270000 -11,090937
decreased 196,7545640000 -12,258528
increased 209,0130920000 +1,255334
decreased 207,7577580000 -1,466032
decreased 209,2237900000 -7,559427
increased 216,7832170000 +4,320755
decreased 212,4624620000 -1,323752
decreased 213,7862140000 -6,993007
increased 220,7792210000 +0,949476
decreased 219,8297450000 -2,808936
decreased 222,6386810000 -3,587545
increased 226,2262260000 +7,195257
decreased 219,0309690000 -4,945055
not_changed 223,9760240000 0
decreased 223,9760240000 -2,547453
decreased 226,5234770000 -3,746253
decreased 230,2697300000 -0,999001
decreased 231,2687310000 -0,38379
increased 231,6525210000 +0,499251
decreased 231,1532700000 -0,115461
decreased 231,2687310000 -3,966504
not_changed 235,2352350000 0
increased 235,2352350000 +1,469001
increased 233,7662340000 +1,498502
decreased 232,2677320000 -0,999001
increased 233,2667330000 +2,178909
decreased 231,0878240000 -2,028734
decreased 233,1165580000 -0,099875
increased 233,2164330000 +1,81065
not_changed 231,4057830000 0
decreased 231,4057830000 -0,52825
decreased 231,9340330000 -1,817221
increased 233,7512540000 +0,701254
increased 233,0500000000 +0,182867
decreased 232,8671330000 -1,950276
increased 234,8174090000 +0,301924
not_changed 234,5154850000 0
not_changed 234,5154850000 0
decreased 234,5154850000 -0,4695
increased 234,9849850000 +0,619351
increased 234,3656340000 +0,2997
increased 234,0659340000 +0,04995
increased 234,0159840000 +0,1998
decreased 233,8161840000 -1,348651
increased 235,1648350000 +0,34965
not_changed 234,8151850000 0
decreased 234,8151850000 -1,421051
increased 236,2362360000 +1,375678
decreased 234,8605580000 -4,544084
increased 239,4046420000 +1,564077
increased 237,8405650000 +0,131493
decreased 237,7090720000 -0,005791
not_changed 237,7148630000 0
not_changed 237,7148630000 0
Please note that PGK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Costa Rican colon exchange chart

Note: The Papua New Guinean kina to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PGK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Costa Rican colon pair for a period of 2184 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.