The exchange rate as of today for PGK/DKK is PGK per DKK, which means that with 100 Papua New Guinean kina you can buy Danish kroner.

Below you will find information about historical currency exchange rates for PGK/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or DKK currencies.

PGK to DKK exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 20:40:04 +0000	1,8958000000	+0,0308
Sat, 21 Apr 2018 22:49:48 +0000	1,8650000000	-0,0272
Fri, 09 Mar 2018 17:29:00 +0000	1,8922000000	-0,1116
Wed, 01 Nov 2017 08:38:27 +0000	2,0038000000	+0,0099
Tue, 31 Oct 2017 02:02:43 +0000	1,9939000000	+0,0011
Mon, 30 Oct 2017 17:03:57 +0000	1,9928000000	+0,0161
Sun, 29 Oct 2017 14:07:27 +0000	1,9767000000	0
Sat, 28 Oct 2017 18:19:20 +0000	1,9767000000	0
Sat, 28 Oct 2017 10:42:14 +0000	1,9767000000	-0,0182
Fri, 27 Oct 2017 01:21:12 +0000	1,9949000000	+0,0529
Wed, 25 Oct 2017 16:19:05 +0000	1,9420000000	-0,0386
Mon, 23 Oct 2017 07:33:24 +0000	1,9806000000	+0,0508
Sat, 21 Oct 2017 11:40:55 +0000	1,9298000000	-0,0255
Fri, 20 Oct 2017 17:19:42 +0000	1,9553000000	-0,0178
Thu, 19 Oct 2017 03:38:33 +0000	1,9731000000	-0,0051
Wed, 18 Oct 2017 06:25:52 +0000	1,9782000000	-0,0187
Tue, 17 Oct 2017 09:17:56 +0000	1,9969000000	+0,0527
Sun, 15 Oct 2017 21:54:09 +0000	1,9442000000	+0,0264
Thu, 12 Oct 2017 20:17:01 +0000	1,9178000000	+0,0025
Wed, 11 Oct 2017 17:08:29 +0000	1,9153000000	-0,0102
Tue, 10 Oct 2017 22:17:29 +0000	1,9255000000	+0,0006
Tue, 10 Oct 2017 15:58:30 +0000	1,9249000000	-0,0609
Mon, 09 Oct 2017 18:23:55 +0000	1,9858000000	+0,0168
Mon, 09 Oct 2017 01:20:23 +0000	1,9690000000	-0,0014
Fri, 06 Oct 2017 21:57:52 +0000	1,9704000000	+0,014
Thu, 05 Oct 2017 02:06:36 +0000	1,9564000000	-0,0052
Mon, 02 Oct 2017 19:00:04 +0000	1,9616000000	-0,019
Thu, 28 Sep 2017 07:38:13 +0000	1,9806000000	+0,0139
Thu, 28 Sep 2017 00:03:56 +0000	1,9667000000	-0,0102
Wed, 27 Sep 2017 06:00:34 +0000	1,9769000000	+0,0287
Fri, 22 Sep 2017 15:58:22 +0000	1,9482000000	-0,0017
Fri, 22 Sep 2017 12:25:38 +0000	1,9499000000	-0,0063
Mon, 18 Sep 2017 00:54:33 +0000	1,9562000000	+0,0008
Sun, 17 Sep 2017 16:46:29 +0000	1,9554000000	0
Sun, 17 Sep 2017 04:21:19 +0000	1,9554000000	-0,0057
Thu, 14 Sep 2017 17:46:09 +0000	1,9611000000	0
Thu, 14 Sep 2017 07:40:17 +0000	1,9611000000	+0,0116
Thu, 14 Sep 2017 02:20:39 +0000	1,9495000000	-0,0047
Tue, 12 Sep 2017 12:03:38 +0000	1,9542000000	+0,0099
Sun, 10 Sep 2017 21:30:53 +0000	1,9443000000	-0,0083
Wed, 06 Sep 2017 15:32:27 +0000	1,9526000000	-0,0162
Sun, 03 Sep 2017 09:06:09 +0000	1,9688000000	0
Sun, 03 Sep 2017 03:03:21 +0000	1,9688000000	+0,0037
Thu, 31 Aug 2017 19:25:26 +0000	1,9651000000	+0,0251
Tue, 29 Aug 2017 08:55:00 +0000	1,9400000000	+0,0403
Mon, 28 Aug 2017 03:03:17 +0000	1,8997000000	-0,0909
Wed, 23 Aug 2017 06:39:05 +0000	1,9906000000	-0,0016
Mon, 21 Aug 2017 05:53:46 +0000	1,9922000000	-0,0004
Sat, 19 Aug 2017 15:08:52 +0000	1,9926000000	-0,0007
Wed, 16 Aug 2017 19:55:30 +0000	1,9933000000	-0,0059
Wed, 16 Aug 2017 09:31:26 +0000	1,9992000000	+0,0008
Wed, 16 Aug 2017 00:15:59 +0000	1,9984000000	+0,0071
Mon, 14 Aug 2017 21:08:42 +0000	1,9913000000	+0,0075
Mon, 14 Aug 2017 03:49:07 +0000	1,9838000000	-0,008
Sun, 13 Aug 2017 08:17:57 +0000	1,9918000000	-0,0079
Wed, 09 Aug 2017 01:41:26 +0000	1,9997000000	+0,0749
Sat, 05 Aug 2017 05:28:56 +0000	1,9248000000	+0,0077
Wed, 02 Aug 2017 00:17:20 +0000	1,9171000000	-0,0878
Sun, 30 Jul 2017 23:51:07 +0000	2,0049000000	+0,0011
Fri, 28 Jul 2017 22:56:45 +0000	2,0038000000	-0,0148
Wed, 26 Jul 2017 08:52:24 +0000	2,0186000000	+0,0762
Mon, 24 Jul 2017 01:33:55 +0000	1,9424000000	0
Sun, 23 Jul 2017 20:44:56 +0000	1,9424000000	-0,0009
Sun, 23 Jul 2017 00:17:41 +0000	1,9433000000	0
Fri, 21 Jul 2017 22:17:11 +0000	1,9433000000	-0,0042
Fri, 21 Jul 2017 03:36:53 +0000	1,9475000000	+0,0008
Thu, 20 Jul 2017 22:22:38 +0000	1,9467000000	-0,0307
Mon, 17 Jul 2017 00:57:03 +0000	1,9774000000	+0,0013
Sun, 16 Jul 2017 02:13:23 +0000	1,9761000000	-0,0041
Thu, 13 Jul 2017 03:17:15 +0000	1,9802000000	-0,037
Thu, 06 Jul 2017 02:39:30 +0000	2,0172000000	-0,0447
Tue, 04 Jul 2017 12:06:54 +0000	2,0619000000	+0,0679
Tue, 04 Jul 2017 01:59:56 +0000	1,9940000000	-0,0572
Mon, 03 Jul 2017 05:58:55 +0000	2,0512000000	+0,0688
Sat, 01 Jul 2017 20:02:47 +0000	1,9824000000	-0,066
Thu, 29 Jun 2017 14:57:59 +0000	2,0484000000	+0,0263
Mon, 26 Jun 2017 08:11:47 +0000	2,0221000000	-0,0026
Sun, 18 Jun 2017 15:54:49 +0000	2,0247000000	-0,0083
Thu, 15 Jun 2017 20:21:57 +0000	2,0330000000	-0,0659
Thu, 15 Jun 2017 17:07:22 +0000	2,0989000000	+0,0794
Thu, 15 Jun 2017 02:03:33 +0000	2,0195000000	-0,067
Wed, 14 Jun 2017 19:13:33 +0000	2,0865000000	-0,0023
Wed, 14 Jun 2017 10:57:51 +0000	2,0888000000	+0,0625
Sun, 11 Jun 2017 05:14:34 +0000	2,0263000000	0
Sat, 10 Jun 2017 14:00:27 +0000	2,0263000000	-0,0606
Thu, 08 Jun 2017 13:46:16 +0000	2,0869000000	+0,0796
Sat, 03 Jun 2017 02:52:23 +0000	2,0073000000	-0,0949
Mon, 29 May 2017 11:02:08 +0000	2,1022000000	+0,0786
Sun, 28 May 2017 14:54:58 +0000	2,0236000000	-0,0723
Wed, 24 May 2017 07:48:46 +0000	2,0959000000	+0,0024
Fri, 19 May 2017 16:00:01 +0000	2,0935000000	-0,0554
Mon, 15 May 2017 07:23:14 +0000	2,1489000000	+0,0755
Mon, 15 May 2017 02:22:36 +0000	2,0734000000	+0,0002
Sun, 14 May 2017 07:44:39 +0000	2,0732000000	+0,0125
Sun, 07 May 2017 10:02:33 +0000	2,0607000000	-0,093
Fri, 28 Apr 2017 08:52:08 +0000	2,1537000000	-0,0154
Thu, 27 Apr 2017 23:45:30 +0000	2,1691000000	-0,0014
Thu, 27 Apr 2017 14:04:59 +0000	2,1705000000	+0,0832
Wed, 26 Apr 2017 16:06:32 +0000	2,0873000000	+0,0063
Sun, 23 Apr 2017 19:41:03 +0000	2,0810000000	-0,026
Sat, 22 Apr 2017 19:26:33 +0000	2,1070000000	-0,0344
Sun, 16 Apr 2017 17:54:05 +0000	2,1414000000	0
Sat, 15 Apr 2017 20:15:40 +0000	2,1414000000	+0,015
Thu, 13 Apr 2017 02:34:59 +0000	2,1264000000	-0,0012
Wed, 12 Apr 2017 20:15:02 +0000	2,1276000000	-0,0131
Mon, 10 Apr 2017 21:20:21 +0000	2,1407000000	+0,0032
Sat, 08 Apr 2017 05:35:21 +0000	2,1375000000	+0,0009
Fri, 07 Apr 2017 15:50:20 +0000	2,1366000000	-0,0573
Wed, 05 Apr 2017 13:21:02 +0000	2,1939000000	+0,0702
Sun, 02 Apr 2017 07:01:31 +0000	2,1237000000	0
Fri, 31 Mar 2017 23:16:11 +0000	2,1237000000	+0,016
Wed, 29 Mar 2017 23:29:08 +0000	2,1077000000	-0,0591
Mon, 27 Mar 2017 06:07:12 +0000	2,1668000000	-0,0032
Wed, 22 Mar 2017 08:20:52 +0000	2,1700000000	-0,0026
Tue, 21 Mar 2017 17:20:07 +0000	2,1726000000	-0,0041
Mon, 20 Mar 2017 08:06:09 +0000	2,1767000000	+0,0591
Thu, 16 Mar 2017 17:50:17 +0000	2,1176000000	-0,0758
Thu, 16 Mar 2017 08:57:42 +0000	2,1934000000	+0,0762
Thu, 16 Mar 2017 01:23:26 +0000	2,1172000000	-0,0952
Wed, 15 Mar 2017 14:21:16 +0000	2,2124000000	+0,0036
Wed, 15 Mar 2017 02:06:41 +0000	2,2088000000	-0,001
Tue, 14 Mar 2017 22:43:27 +0000	2,2098000000	+0,0098
Tue, 14 Mar 2017 00:55:29 +0000	2,2000000000	+0,0016
Mon, 13 Mar 2017 17:42:13 +0000	2,1984000000	-0,017
Thu, 09 Mar 2017 15:15:49 +0000	2,2154000000	-0,0013
Tue, 07 Mar 2017 18:04:34 +0000	2,2167000000	+0,0094
Sun, 05 Mar 2017 16:41:55 +0000	2,2073000000	-0,0216
Fri, 03 Mar 2017 08:23:17 +0000	2,2289000000	+0,0062
Wed, 01 Mar 2017 19:50:33 +0000	2,2227000000	+0,0121
Tue, 28 Feb 2017 14:25:32 +0000	2,2106000000	-0,0001
Sun, 26 Feb 2017 10:47:54 +0000	2,2107000000	0
Sat, 25 Feb 2017 11:28:08 +0000	2,2107000000	0
Sat, 25 Feb 2017 02:20:35 +0000	2,2107000000	-0,0054
Fri, 24 Feb 2017 08:56:20 +0000	2,2161000000	0
Thu, 23 Feb 2017 13:39:44 +0000	2,2161000000	+0,0189
Fri, 17 Feb 2017 14:31:29 +0000	2,1972000000	-0,0066
Thu, 16 Feb 2017 09:46:32 +0000	2,2038000000	+0,0239
Fri, 03 Feb 2017 05:10:38 +0000	2,1799000000	-0,0006
Thu, 02 Feb 2017 21:13:49 +0000	2,1805000000	+0,0066
Wed, 01 Feb 2017 06:10:23 +0000	2,1739000000	-0,0174
Sun, 29 Jan 2017 16:58:15 +0000	2,1913000000	0
Sun, 29 Jan 2017 06:07:31 +0000	2,1913000000	0
Sat, 28 Jan 2017 21:28:59 +0000	2,1913000000	0
Sat, 28 Jan 2017 08:29:56 +0000	2,1913000000	-0,001
Fri, 27 Jan 2017 02:06:35 +0000	2,1923000000	+0,0128
Thu, 26 Jan 2017 03:10:40 +0000	2,1795000000	-0,0144
Wed, 25 Jan 2017 09:22:02 +0000	2,1939000000	+0,0177
Mon, 23 Jan 2017 11:43:36 +0000	2,1762000000	-0,0279
Sat, 14 Jan 2017 23:47:31 +0000	2,2041000000	0
Fri, 13 Jan 2017 23:56:08 +0000	2,2041000000	-0,0067
Thu, 12 Jan 2017 05:35:18 +0000	2,2108000000	-0,0116
Wed, 11 Jan 2017 04:33:40 +0000	2,2224000000	-0,0016
Mon, 09 Jan 2017 01:44:10 +0000	2,2240000000	-0,0014
Sun, 08 Jan 2017 00:12:59 +0000	2,2254000000	-0,0291
Wed, 04 Jan 2017 13:39:32 +0000	2,2545000000	+0,0192
Tue, 03 Jan 2017 05:38:57 +0000	2,2353000000	+0,0068
Mon, 02 Jan 2017 08:16:35 +0000	2,2285000000	-0,0214
Wed, 28 Dec 2016 20:18:37 +0000	2,2499000000	+0,0124
Sun, 25 Dec 2016 04:58:15 +0000	2,2375000000	0
Sat, 24 Dec 2016 21:44:34 +0000	2,2375000000	0
Sat, 24 Dec 2016 00:25:23 +0000	2,2375000000	-0,0066
Fri, 23 Dec 2016 18:18:53 +0000	2,2441000000	-0,0114
Wed, 21 Dec 2016 12:45:56 +0000	2,2555000000	+0,0146
Mon, 19 Dec 2016 04:50:50 +0000	2,2409000000	-0,0002
Fri, 16 Dec 2016 23:39:55 +0000	2,2411000000	+0,0101
Thu, 15 Dec 2016 02:11:14 +0000	2,2310000000	+0,0188
Mon, 12 Dec 2016 10:45:06 +0000	2,2122000000	-0,0079
Sat, 10 Dec 2016 16:36:15 +0000	2,2201000000	+0,0021
Fri, 09 Dec 2016 06:22:19 +0000	2,2180000000	+0,0335
Tue, 06 Dec 2016 06:01:26 +0000	2,1845000000	+0,0036
Tue, 06 Dec 2016 00:05:17 +0000	2,1809000000	-0,0277
Thu, 01 Dec 2016 08:04:58 +0000	2,2086000000	-0,0067
Sun, 27 Nov 2016 06:07:58 +0000	2,2153000000	0
Sat, 26 Nov 2016 08:00:11 +0000	2,2153000000	+0,0019
Fri, 25 Nov 2016 10:57:57 +0000	2,2134000000	+0,0036
Mon, 21 Nov 2016 08:15:54 +0000	2,2098000000	+0,0209
Tue, 15 Nov 2016 16:25:07 +0000	2,1889000000	+0,0337
Thu, 10 Nov 2016 11:53:23 +0000	2,1552000000	+0,0325
Mon, 07 Nov 2016 10:14:19 +0000	2,1227000000	+0,0115
Sat, 05 Nov 2016 03:56:28 +0000	2,1112000000	-0,0358
Sun, 30 Oct 2016 03:50:18 +0000	2,1470000000	-0,0176
Tue, 25 Oct 2016 19:03:49 +0000	2,1646000000	+0,0067
Sun, 23 Oct 2016 08:07:16 +0000	2,1579000000	+0,0142
Sat, 15 Oct 2016 12:31:29 +0000	2,1437000000	+0,0139
Fri, 14 Oct 2016 04:10:22 +0000	2,1298000000	+0,032
Sun, 09 Oct 2016 05:22:40 +0000	2,0978000000	-0,0009
Thu, 06 Oct 2016 02:30:16 +0000	2,0987000000	+0,0067
Mon, 03 Oct 2016 12:44:31 +0000	2,0920000000	-0,0036
Fri, 23 Sep 2016 21:31:41 +0000	2,0956000000	-0,0042
Fri, 16 Sep 2016 04:37:58 +0000	2,0998000000	+0,0042
Wed, 14 Sep 2016 13:13:34 +0000	2,0956000000	-0,0021
Wed, 14 Sep 2016 01:37:22 +0000	2,0977000000	+0,0049
Tue, 13 Sep 2016 02:10:26 +0000	2,0928000000	-0,0112
Sun, 28 Aug 2016 23:44:36 +0000	2,1040000000	+0,0229
Thu, 18 Aug 2016 02:49:55 +0000	2,0811000000	-0,0211
Mon, 15 Aug 2016 13:06:21 +0000	2,1022000000	-0,0039
Sat, 13 Aug 2016 15:26:39 +0000	2,1061000000	-0,0122
Mon, 08 Aug 2016 08:09:17 +0000	2,1183000000	+0,0006
Sun, 07 Aug 2016 03:48:20 +0000	2,1177000000	+0,0163
Tue, 02 Aug 2016 05:20:16 +0000	2,1014000000	-0,033
Thu, 21 Jul 2016 23:43:26 +0000	2,1344000000	-0,0042
Wed, 20 Jul 2016 16:41:09 +0000	2,1386000000	+0,0276
Fri, 15 Jul 2016 10:01:14 +0000	2,1110000000	-0,0216
Wed, 06 Jul 2016 02:58:49 +0000	2,1326000000	+0,0157
Sat, 25 Jun 2016 20:42:53 +0000	2,1169000000	+0,0283
Tue, 21 Jun 2016 23:44:28 +0000	2,0886000000	-0,0004
Tue, 14 Jun 2016 08:07:18 +0000	2,0890000000	-0,0229
Tue, 31 May 2016 20:10:37 +0000	2,1119000000	+0,0165
Thu, 19 May 2016 10:18:25 +0000	2,0954000000	+0,0009
Wed, 18 May 2016 23:56:10 +0000	2,0945000000	+0,0155
Mon, 16 May 2016 03:27:30 +0000	2,0790000000	+0,0299
Thu, 05 May 2016 05:39:27 +0000	2,0491000000	-0,001
Thu, 05 May 2016 02:15:59 +0000	2,0501000000	-0,014
Sun, 01 May 2016 08:28:38 +0000	2,0641000000	-0,0392
Tue, 26 Apr 2016 04:28:37 +0000	2,1033000000	-0,0072
Wed, 20 Apr 2016 19:54:39 +0000	2,1105000000	+0,0219
Sun, 10 Apr 2016 19:59:11 +0000	2,0886000000	-0,0374
Sat, 02 Apr 2016 12:45:46 +0000	2,1260000000	-0,0031
Fri, 01 Apr 2016 15:43:35 +0000	2,1291000000	-0,0072
Wed, 30 Mar 2016 18:54:21 +0000	2,1363000000	-0,0333
Sat, 26 Mar 2016 19:53:04 +0000	2,1696000000	+0,008
Mon, 21 Mar 2016 09:42:06 +0000	2,1616000000	-0,0081
Thu, 17 Mar 2016 04:57:44 +0000	2,1697000000	-0,0266
Wed, 16 Mar 2016 17:45:12 +0000	2,1963000000	-0,0207
Mon, 07 Mar 2016 16:31:43 +0000	2,2170000000	-0,0448
Tue, 01 Mar 2016 15:41:34 +0000	2,2618000000	+0,056
Sat, 20 Feb 2016 06:38:52 +0000	2,2058000000	+0,0011
Tue, 16 Feb 2016 15:08:21 +0000	2,2047000000	+0,0019
Mon, 15 Feb 2016 20:04:47 +0000	2,2028000000	-0,001
Sun, 07 Feb 2016 14:49:19 +0000	2,2038000000	0
Fri, 05 Feb 2016 23:28:16 +0000	2,2038000000	-0,0448
Wed, 03 Feb 2016 13:00:53 +0000	2,2486000000	-0,004
Tue, 02 Feb 2016 11:57:42 +0000	2,2526000000	-0,0198
Thu, 14 Jan 2016 12:05:45 +0000	2,2724000000	+0,0017
Sun, 10 Jan 2016 07:46:34 +0000	2,2707000000	-0,0145
Sun, 03 Jan 2016 14:07:59 +0000	2,2852000000	0
Sun, 03 Jan 2016 00:03:19 +0000	2,2852000000	0
Sat, 02 Jan 2016 18:19:25 +0000	2,2852000000	-0,0389
Sun, 27 Dec 2015 11:08:00 +0000	2,3241000000	+0,0241
Sat, 19 Dec 2015 03:44:06 +0000	2,3000000000	-0,0037
Fri, 18 Dec 2015 15:47:54 +0000	2,3037000000	+0,0163
Wed, 16 Dec 2015 00:07:41 +0000	2,2874000000	+0,0138
Sun, 13 Dec 2015 16:36:54 +0000	2,2736000000	-0,0155
Wed, 09 Dec 2015 08:21:44 +0000	2,2891000000	-0,0118
Fri, 04 Dec 2015 23:53:43 +0000	2,3009000000	+0,0138
Thu, 03 Dec 2015 21:23:40 +0000	2,2871000000	-0,0905
Wed, 02 Dec 2015 11:09:36 +0000	2,3776000000	-0,0022
Tue, 01 Dec 2015 03:59:16 +0000	2,3798000000	+0,0026
Sat, 28 Nov 2015 07:55:28 +0000	2,3772000000	+0,0039
Thu, 26 Nov 2015 08:04:18 +0000	2,3733000000	+0,0026
Thu, 26 Nov 2015 01:22:52 +0000	2,3707000000	+0,0019
Mon, 23 Nov 2015 23:38:58 +0000	2,3688000000	-0,0079
Wed, 18 Nov 2015 21:31:23 +0000	2,3767000000	+0,0171
Mon, 16 Nov 2015 08:37:40 +0000	2,3596000000	+0,0384
Sun, 01 Nov 2015 18:51:55 +0000	2,3212000000	+0,0015
Fri, 30 Oct 2015 11:50:49 +0000	2,3197000000	-0,0028
Tue, 27 Oct 2015 09:43:30 +0000	2,3225000000	+0,0104
Fri, 23 Oct 2015 11:44:51 +0000	2,3121000000	+0,0443
Fri, 16 Oct 2015 08:13:01 +0000	2,2678000000	-0,0121
Sun, 11 Oct 2015 14:50:09 +0000	2,2799000000	-0,0488
Thu, 01 Oct 2015 01:38:40 +0000	2,3287000000	+0,0064
Sat, 26 Sep 2015 08:12:07 +0000	2,3223000000	-0,0071
Fri, 25 Sep 2015 11:26:04 +0000	2,3294000000	-0,0405
Tue, 08 Sep 2015 16:09:58 +0000	2,3699000000	-0,0125
Mon, 07 Sep 2015 16:34:27 +0000	2,3824000000	+0,0736
Tue, 25 Aug 2015 12:01:49 +0000	2,3088000000	-0,176
Wed, 05 Aug 2015 10:17:19 +0000	2,4848000000	+0,0311
Sun, 02 Aug 2015 16:04:33 +0000	2,4537000000	-0,0039
Sun, 26 Jul 2015 15:18:34 +0000	2,4576000000	+0,0005
Tue, 14 Jul 2015 03:40:19 +0000	2,4571000000	+0,0097
Tue, 30 Jun 2015 22:31:11 +0000	2,4474000000	+0,0054
Sun, 28 Jun 2015 06:23:36 +0000	2,4420000000	+0,0081
Thu, 25 Jun 2015 18:42:22 +0000	2,4339000000	+0,0285
Mon, 22 Jun 2015 20:05:30 +0000	2,4054000000	+0,0087
Thu, 18 Jun 2015 09:31:36 +0000	2,3967000000	-0,0295
Sat, 13 Jun 2015 18:33:45 +0000	2,4262000000	-0,0065
Fri, 05 Jun 2015 08:09:07 +0000	2,4327000000	-0,025
Wed, 03 Jun 2015 03:56:45 +0000	2,4577000000	-0,0525
Wed, 27 May 2015 08:25:14 +0000	2,5102000000	+0,0378
Thu, 21 May 2015 23:42:10 +0000	2,4724000000	+0,0687
Sun, 17 May 2015 22:02:18 +0000	2,4037000000	0
Sun, 17 May 2015 02:00:29 +0000	2,4037000000	-0,0141
Thu, 14 May 2015 21:23:09 +0000	2,4178000000	-0,05
Sun, 10 May 2015 05:13:55 +0000	2,4678000000	0
Sat, 09 May 2015 02:13:34 +0000	2,4678000000	-0,0031
Fri, 01 May 2015 06:00:21 +0000	2,4709000000	-0,0784
Sat, 25 Apr 2015 18:45:40 +0000	2,5493000000	-0,0419
Tue, 21 Apr 2015 04:19:16 +0000	2,5912000000	+0,0236
Fri, 03 Apr 2015 02:06:58 +0000	2,5676000000	-0,0658
Wed, 11 Mar 2015 04:39:01 +0000	2,6334000000	+0,1472
Tue, 17 Feb 2015 07:18:23 +0000	2,4862000000	+0,0004
Sat, 14 Feb 2015 17:47:59 +0000	2,4858000000	-0,0244
Wed, 28 Jan 2015 05:33:57 +0000	2,5102000000	-0,0135
Tue, 27 Jan 2015 10:03:35 +0000	2,5237000000	+0,0683
Tue, 20 Jan 2015 10:01:40 +0000	2,4554000000	+0,1048
Thu, 18 Dec 2014 14:08:20 +0000	2,3506000000	+0,0409
Wed, 17 Dec 2014 03:21:40 +0000	2,3097000000	-0,0232
Fri, 12 Dec 2014 04:17:03 +0000	2,3329000000	-0,0044
Wed, 10 Dec 2014 11:17:11 +0000	2,3373000000	-0,0021
Sun, 30 Nov 2014 02:34:29 +0000	2,3394000000	-0,0135
Fri, 14 Nov 2014 10:08:39 +0000	2,3529000000	-0,0071
Wed, 05 Nov 2014 21:59:05 +0000	2,3600000000	+0,0041
Thu, 09 Oct 2014 23:02:28 +0000	2,3559000000	-0,0192
Tue, 30 Sep 2014 21:52:30 +0000	2,3751000000	+0,0116
Fri, 26 Sep 2014 14:24:28 +0000	2,3635000000	+0,0514
Mon, 22 Sep 2014 08:45:42 +0000	2,3121000000	-0,0076
Mon, 15 Sep 2014 03:44:15 +0000	2,3197000000	-0,0007
Sat, 13 Sep 2014 09:41:49 +0000	2,3204000000	-0,0064
Fri, 12 Sep 2014 08:17:30 +0000	2,3268000000	+0,0523
Tue, 19 Aug 2014 05:40:31 +0000	2,2745000000	+0,0043
Sun, 17 Aug 2014 10:15:51 +0000	2,2702000000	+0,0001
Fri, 15 Aug 2014 22:27:23 +0000	2,2701000000	-0,0061
Wed, 13 Aug 2014 03:48:39 +0000	2,2762000000	-0,0011
Tue, 12 Aug 2014 15:57:59 +0000	2,2773000000	-0,0012
Wed, 06 Aug 2014 01:01:23 +0000	2,2785000000	+0,0032
Tue, 05 Aug 2014 11:17:36 +0000	2,2753000000	+0,0058
Tue, 05 Aug 2014 03:56:40 +0000	2,2695000000	-0,0054
Mon, 28 Jul 2014 09:57:01 +0000	2,2749000000	+0,0142
Fri, 18 Jul 2014 02:57:08 +0000	2,2607000000	+0,0066
Tue, 08 Jul 2014 21:30:16 +0000	2,2541000000	-0,0057
Fri, 27 Jun 2014 04:45:07 +0000	2,2598000000	-0,0392
Sun, 08 Jun 2014 10:23:17 +0000	2,2990000000	0
Sat, 07 Jun 2014 15:51:45 +0000	2,2990000000	+0,3029
Fri, 30 May 2014 12:29:52 +0000	1,9961000000	-0,0239
Sat, 10 May 2014 12:38:02 +0000	2,0200000000	-0,0275
Mon, 14 Apr 2014 22:01:58 +0000	2,0475000000	-0,0064
Wed, 02 Apr 2014 12:29:51 +0000	2,0539000000	-0,0257
Mon, 31 Mar 2014 06:04:42 +0000	2,0796000000	-0,1746
Wed, 26 Feb 2014 06:45:50 +0000	2,2542000000	-0,0127
Wed, 19 Feb 2014 09:10:31 +0000	2,2669000000	-0,0089
Mon, 17 Feb 2014 17:24:55 +0000	2,2758000000	-0,0053
Thu, 13 Feb 2014 10:40:29 +0000	2,2811000000	-0,018
Mon, 10 Feb 2014 11:19:27 +0000	2,2991000000	+0,1157
Thu, 09 Jan 2014 01:39:32 +0000	2,1834000000	+0,0224
Sat, 28 Dec 2013 05:43:16 +0000	2,1610000000	-0,0115
Wed, 25 Dec 2013 23:24:16 +0000	2,1725000000	+0,1296
Sat, 30 Nov 2013 18:55:55 +0000	2,0429000000	+0,07960275
Tue, 22 Oct 2013 02:28:27 +0000	1,9632972500	-0,05791305
Sat, 28 Sep 2013 14:21:21 +0000	2,0212103000	-0,15449934
Wed, 11 Sep 2013 05:56:58 +0000	2,1757096400	-0,12537299
Mon, 05 Aug 2013 18:43:47 +0000	2,3010826300	-0,01647299
Sat, 03 Aug 2013 09:25:10 +0000	2,3175556200	-0,17034881
Thu, 27 Jun 2013 02:09:17 +0000	2,4879044300	+0,08102894
Mon, 24 Jun 2013 01:07:22 +0000	2,4068754900	0
Sat, 22 Jun 2013 08:25:53 +0000	2,4068754900	-0,00776581
Thu, 20 Jun 2013 14:40:32 +0000	2,4146413000	-0,03647594
Fri, 14 Jun 2013 06:47:49 +0000	2,4511172400	+0,03697121
Wed, 29 May 2013 20:20:09 +0000	2,4141460300	-0,1011367
Thu, 16 May 2013 01:31:05 +0000	2,5152827300	+0,00338199
Fri, 26 Apr 2013 01:35:01 +0000	2,5119007400	-0,04729931
Sat, 20 Apr 2013 09:15:13 +0000	2,5592000500	-0,07201446
Fri, 05 Apr 2013 11:12:57 +0000	2,6312145100	+0,00272665
Tue, 19 Mar 2013 03:34:23 +0000	2,6284878600	-0,00751089
Wed, 27 Feb 2013 18:57:41 +0000	2,6359987500	-0,03754695
Mon, 25 Feb 2013 09:59:30 +0000	2,6735457000	+0,06080889
Wed, 20 Feb 2013 20:24:43 +0000	2,6127368100	-0,00802745
Sun, 17 Feb 2013 11:16:25 +0000	2,6207642600	+0,01198656
Thu, 14 Feb 2013 10:41:27 +0000	2,6087777000	+0,01685586
Wed, 13 Feb 2013 20:58:33 +0000	2,5919218400	-0,0013813
Tue, 12 Feb 2013 19:24:47 +0000	2,5933031400	-0,00723813
Tue, 12 Feb 2013 02:32:37 +0000	2,6005412700	+0,0145895
Sun, 10 Feb 2013 13:38:43 +0000	2,5859517700	+0,00887449
Wed, 30 Jan 2013 06:08:51 +0000	2,5770772800	-0,0478897
Sat, 12 Jan 2013 07:12:20 +0000	2,6249669800	-0,07475184
Sun, 25 Nov 2012 07:29:31 +0000	2,6997188200	-0,0139501
Sat, 24 Nov 2012 01:36:01 +0000	2,7136689200	-0,02372098
Sat, 17 Nov 2012 04:59:09 +0000	2,7373899000	+0,00919328
Fri, 16 Nov 2012 06:54:08 +0000	2,7281966200	-0,03286077
Thu, 08 Nov 2012 08:29:48 +0000	2,7610573900	+0,0674605
Thu, 20 Sep 2012 13:08:21 +0000	2,6935968900	-0,07535722
Tue, 04 Sep 2012 04:46:18 +0000	2,7689541100	-0,02752163
Fri, 24 Aug 2012 16:19:45 +0000	2,7964757400	-0,03229452
Sat, 09 Jun 2012 06:41:24 +0000	2,8287702600	+0,08688798
Tue, 15 May 2012 01:26:40 +0000	2,7418822800	+0,04012628
Thu, 10 May 2012 13:11:28 +0000	2,7017560000	+0,0201015
Sat, 14 Apr 2012 18:02:45 +0000	2,6816545000	+0,01430288
Sun, 18 Mar 2012 15:11:42 +0000	2,6673516200	0
Sat, 17 Mar 2012 19:25:28 +0000	2,6673516200	-0,01823827
Fri, 16 Mar 2012 12:50:43 +0000	2,6855898900	0

Please note that PGK to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 20:40:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Danish krone exchange chart

Note: The Papua New Guinean kina to Danish krone chart allow you to see for free currency exchange rate graph history for the PGK/DKK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Danish krone pair for a period of 2250 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).