Exchange Currency

PGK/DKK


The exchange rate as of today for PGK/DKK is PGK per DKK, which means that with 100 Papua New Guinean kina you can buy Danish kroner.

Below you will find information about historical currency exchange rates for PGK/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or DKK currencies.
  


PGK to DKK exchange rate history

Date Exchange Rate Variation
increased 1,8958000000 +0,0308
decreased 1,8650000000 -0,0272
decreased 1,8922000000 -0,1116
increased 2,0038000000 +0,0099
increased 1,9939000000 +0,0011
increased 1,9928000000 +0,0161
not_changed 1,9767000000 0
not_changed 1,9767000000 0
decreased 1,9767000000 -0,0182
increased 1,9949000000 +0,0529
decreased 1,9420000000 -0,0386
increased 1,9806000000 +0,0508
decreased 1,9298000000 -0,0255
decreased 1,9553000000 -0,0178
decreased 1,9731000000 -0,0051
decreased 1,9782000000 -0,0187
increased 1,9969000000 +0,0527
increased 1,9442000000 +0,0264
increased 1,9178000000 +0,0025
decreased 1,9153000000 -0,0102
increased 1,9255000000 +0,0006
decreased 1,9249000000 -0,0609
increased 1,9858000000 +0,0168
decreased 1,9690000000 -0,0014
increased 1,9704000000 +0,014
decreased 1,9564000000 -0,0052
decreased 1,9616000000 -0,019
increased 1,9806000000 +0,0139
decreased 1,9667000000 -0,0102
increased 1,9769000000 +0,0287
decreased 1,9482000000 -0,0017
decreased 1,9499000000 -0,0063
increased 1,9562000000 +0,0008
not_changed 1,9554000000 0
decreased 1,9554000000 -0,0057
not_changed 1,9611000000 0
increased 1,9611000000 +0,0116
decreased 1,9495000000 -0,0047
increased 1,9542000000 +0,0099
decreased 1,9443000000 -0,0083
decreased 1,9526000000 -0,0162
not_changed 1,9688000000 0
increased 1,9688000000 +0,0037
increased 1,9651000000 +0,0251
increased 1,9400000000 +0,0403
decreased 1,8997000000 -0,0909
decreased 1,9906000000 -0,0016
decreased 1,9922000000 -0,0004
decreased 1,9926000000 -0,0007
decreased 1,9933000000 -0,0059
increased 1,9992000000 +0,0008
increased 1,9984000000 +0,0071
increased 1,9913000000 +0,0075
decreased 1,9838000000 -0,008
decreased 1,9918000000 -0,0079
increased 1,9997000000 +0,0749
increased 1,9248000000 +0,0077
decreased 1,9171000000 -0,0878
increased 2,0049000000 +0,0011
decreased 2,0038000000 -0,0148
increased 2,0186000000 +0,0762
not_changed 1,9424000000 0
decreased 1,9424000000 -0,0009
not_changed 1,9433000000 0
decreased 1,9433000000 -0,0042
increased 1,9475000000 +0,0008
decreased 1,9467000000 -0,0307
increased 1,9774000000 +0,0013
decreased 1,9761000000 -0,0041
decreased 1,9802000000 -0,037
decreased 2,0172000000 -0,0447
increased 2,0619000000 +0,0679
decreased 1,9940000000 -0,0572
increased 2,0512000000 +0,0688
decreased 1,9824000000 -0,066
increased 2,0484000000 +0,0263
decreased 2,0221000000 -0,0026
decreased 2,0247000000 -0,0083
decreased 2,0330000000 -0,0659
increased 2,0989000000 +0,0794
decreased 2,0195000000 -0,067
decreased 2,0865000000 -0,0023
increased 2,0888000000 +0,0625
not_changed 2,0263000000 0
decreased 2,0263000000 -0,0606
increased 2,0869000000 +0,0796
decreased 2,0073000000 -0,0949
increased 2,1022000000 +0,0786
decreased 2,0236000000 -0,0723
increased 2,0959000000 +0,0024
decreased 2,0935000000 -0,0554
increased 2,1489000000 +0,0755
increased 2,0734000000 +0,0002
increased 2,0732000000 +0,0125
decreased 2,0607000000 -0,093
decreased 2,1537000000 -0,0154
decreased 2,1691000000 -0,0014
increased 2,1705000000 +0,0832
increased 2,0873000000 +0,0063
decreased 2,0810000000 -0,026
decreased 2,1070000000 -0,0344
not_changed 2,1414000000 0
increased 2,1414000000 +0,015
decreased 2,1264000000 -0,0012
decreased 2,1276000000 -0,0131
increased 2,1407000000 +0,0032
increased 2,1375000000 +0,0009
decreased 2,1366000000 -0,0573
increased 2,1939000000 +0,0702
not_changed 2,1237000000 0
increased 2,1237000000 +0,016
decreased 2,1077000000 -0,0591
decreased 2,1668000000 -0,0032
decreased 2,1700000000 -0,0026
decreased 2,1726000000 -0,0041
increased 2,1767000000 +0,0591
decreased 2,1176000000 -0,0758
increased 2,1934000000 +0,0762
decreased 2,1172000000 -0,0952
increased 2,2124000000 +0,0036
decreased 2,2088000000 -0,001
increased 2,2098000000 +0,0098
increased 2,2000000000 +0,0016
decreased 2,1984000000 -0,017
decreased 2,2154000000 -0,0013
increased 2,2167000000 +0,0094
decreased 2,2073000000 -0,0216
increased 2,2289000000 +0,0062
increased 2,2227000000 +0,0121
decreased 2,2106000000 -0,0001
not_changed 2,2107000000 0
not_changed 2,2107000000 0
decreased 2,2107000000 -0,0054
not_changed 2,2161000000 0
increased 2,2161000000 +0,0189
decreased 2,1972000000 -0,0066
increased 2,2038000000 +0,0239
decreased 2,1799000000 -0,0006
increased 2,1805000000 +0,0066
decreased 2,1739000000 -0,0174
not_changed 2,1913000000 0
not_changed 2,1913000000 0
not_changed 2,1913000000 0
decreased 2,1913000000 -0,001
increased 2,1923000000 +0,0128
decreased 2,1795000000 -0,0144
increased 2,1939000000 +0,0177
decreased 2,1762000000 -0,0279
not_changed 2,2041000000 0
decreased 2,2041000000 -0,0067
decreased 2,2108000000 -0,0116
decreased 2,2224000000 -0,0016
decreased 2,2240000000 -0,0014
decreased 2,2254000000 -0,0291
increased 2,2545000000 +0,0192
increased 2,2353000000 +0,0068
decreased 2,2285000000 -0,0214
increased 2,2499000000 +0,0124
not_changed 2,2375000000 0
not_changed 2,2375000000 0
decreased 2,2375000000 -0,0066
decreased 2,2441000000 -0,0114
increased 2,2555000000 +0,0146
decreased 2,2409000000 -0,0002
increased 2,2411000000 +0,0101
increased 2,2310000000 +0,0188
decreased 2,2122000000 -0,0079
increased 2,2201000000 +0,0021
increased 2,2180000000 +0,0335
increased 2,1845000000 +0,0036
decreased 2,1809000000 -0,0277
decreased 2,2086000000 -0,0067
not_changed 2,2153000000 0
increased 2,2153000000 +0,0019
increased 2,2134000000 +0,0036
increased 2,2098000000 +0,0209
increased 2,1889000000 +0,0337
increased 2,1552000000 +0,0325
increased 2,1227000000 +0,0115
decreased 2,1112000000 -0,0358
decreased 2,1470000000 -0,0176
increased 2,1646000000 +0,0067
increased 2,1579000000 +0,0142
increased 2,1437000000 +0,0139
increased 2,1298000000 +0,032
decreased 2,0978000000 -0,0009
increased 2,0987000000 +0,0067
decreased 2,0920000000 -0,0036
decreased 2,0956000000 -0,0042
increased 2,0998000000 +0,0042
decreased 2,0956000000 -0,0021
increased 2,0977000000 +0,0049
decreased 2,0928000000 -0,0112
increased 2,1040000000 +0,0229
decreased 2,0811000000 -0,0211
decreased 2,1022000000 -0,0039
decreased 2,1061000000 -0,0122
increased 2,1183000000 +0,0006
increased 2,1177000000 +0,0163
decreased 2,1014000000 -0,033
decreased 2,1344000000 -0,0042
increased 2,1386000000 +0,0276
decreased 2,1110000000 -0,0216
increased 2,1326000000 +0,0157
increased 2,1169000000 +0,0283
decreased 2,0886000000 -0,0004
decreased 2,0890000000 -0,0229
increased 2,1119000000 +0,0165
increased 2,0954000000 +0,0009
increased 2,0945000000 +0,0155
increased 2,0790000000 +0,0299
decreased 2,0491000000 -0,001
decreased 2,0501000000 -0,014
decreased 2,0641000000 -0,0392
decreased 2,1033000000 -0,0072
increased 2,1105000000 +0,0219
decreased 2,0886000000 -0,0374
decreased 2,1260000000 -0,0031
decreased 2,1291000000 -0,0072
decreased 2,1363000000 -0,0333
increased 2,1696000000 +0,008
decreased 2,1616000000 -0,0081
decreased 2,1697000000 -0,0266
decreased 2,1963000000 -0,0207
decreased 2,2170000000 -0,0448
increased 2,2618000000 +0,056
increased 2,2058000000 +0,0011
increased 2,2047000000 +0,0019
decreased 2,2028000000 -0,001
not_changed 2,2038000000 0
decreased 2,2038000000 -0,0448
decreased 2,2486000000 -0,004
decreased 2,2526000000 -0,0198
increased 2,2724000000 +0,0017
decreased 2,2707000000 -0,0145
not_changed 2,2852000000 0
not_changed 2,2852000000 0
decreased 2,2852000000 -0,0389
increased 2,3241000000 +0,0241
decreased 2,3000000000 -0,0037
increased 2,3037000000 +0,0163
increased 2,2874000000 +0,0138
decreased 2,2736000000 -0,0155
decreased 2,2891000000 -0,0118
increased 2,3009000000 +0,0138
decreased 2,2871000000 -0,0905
decreased 2,3776000000 -0,0022
increased 2,3798000000 +0,0026
increased 2,3772000000 +0,0039
increased 2,3733000000 +0,0026
increased 2,3707000000 +0,0019
decreased 2,3688000000 -0,0079
increased 2,3767000000 +0,0171
increased 2,3596000000 +0,0384
increased 2,3212000000 +0,0015
decreased 2,3197000000 -0,0028
increased 2,3225000000 +0,0104
increased 2,3121000000 +0,0443
decreased 2,2678000000 -0,0121
decreased 2,2799000000 -0,0488
increased 2,3287000000 +0,0064
decreased 2,3223000000 -0,0071
decreased 2,3294000000 -0,0405
decreased 2,3699000000 -0,0125
increased 2,3824000000 +0,0736
decreased 2,3088000000 -0,176
increased 2,4848000000 +0,0311
decreased 2,4537000000 -0,0039
increased 2,4576000000 +0,0005
increased 2,4571000000 +0,0097
increased 2,4474000000 +0,0054
increased 2,4420000000 +0,0081
increased 2,4339000000 +0,0285
increased 2,4054000000 +0,0087
decreased 2,3967000000 -0,0295
decreased 2,4262000000 -0,0065
decreased 2,4327000000 -0,025
decreased 2,4577000000 -0,0525
increased 2,5102000000 +0,0378
increased 2,4724000000 +0,0687
not_changed 2,4037000000 0
decreased 2,4037000000 -0,0141
decreased 2,4178000000 -0,05
not_changed 2,4678000000 0
decreased 2,4678000000 -0,0031
decreased 2,4709000000 -0,0784
decreased 2,5493000000 -0,0419
increased 2,5912000000 +0,0236
decreased 2,5676000000 -0,0658
increased 2,6334000000 +0,1472
increased 2,4862000000 +0,0004
decreased 2,4858000000 -0,0244
decreased 2,5102000000 -0,0135
increased 2,5237000000 +0,0683
increased 2,4554000000 +0,1048
increased 2,3506000000 +0,0409
decreased 2,3097000000 -0,0232
decreased 2,3329000000 -0,0044
decreased 2,3373000000 -0,0021
decreased 2,3394000000 -0,0135
decreased 2,3529000000 -0,0071
increased 2,3600000000 +0,0041
decreased 2,3559000000 -0,0192
increased 2,3751000000 +0,0116
increased 2,3635000000 +0,0514
decreased 2,3121000000 -0,0076
decreased 2,3197000000 -0,0007
decreased 2,3204000000 -0,0064
increased 2,3268000000 +0,0523
increased 2,2745000000 +0,0043
increased 2,2702000000 +0,0001
decreased 2,2701000000 -0,0061
decreased 2,2762000000 -0,0011
decreased 2,2773000000 -0,0012
increased 2,2785000000 +0,0032
increased 2,2753000000 +0,0058
decreased 2,2695000000 -0,0054
increased 2,2749000000 +0,0142
increased 2,2607000000 +0,0066
decreased 2,2541000000 -0,0057
decreased 2,2598000000 -0,0392
not_changed 2,2990000000 0
increased 2,2990000000 +0,3029
decreased 1,9961000000 -0,0239
decreased 2,0200000000 -0,0275
decreased 2,0475000000 -0,0064
decreased 2,0539000000 -0,0257
decreased 2,0796000000 -0,1746
decreased 2,2542000000 -0,0127
decreased 2,2669000000 -0,0089
decreased 2,2758000000 -0,0053
decreased 2,2811000000 -0,018
increased 2,2991000000 +0,1157
increased 2,1834000000 +0,0224
decreased 2,1610000000 -0,0115
increased 2,1725000000 +0,1296
increased 2,0429000000 +0,07960275
decreased 1,9632972500 -0,05791305
decreased 2,0212103000 -0,15449934
decreased 2,1757096400 -0,12537299
decreased 2,3010826300 -0,01647299
decreased 2,3175556200 -0,17034881
increased 2,4879044300 +0,08102894
not_changed 2,4068754900 0
decreased 2,4068754900 -0,00776581
decreased 2,4146413000 -0,03647594
increased 2,4511172400 +0,03697121
decreased 2,4141460300 -0,1011367
increased 2,5152827300 +0,00338199
decreased 2,5119007400 -0,04729931
decreased 2,5592000500 -0,07201446
increased 2,6312145100 +0,00272665
decreased 2,6284878600 -0,00751089
decreased 2,6359987500 -0,03754695
increased 2,6735457000 +0,06080889
decreased 2,6127368100 -0,00802745
increased 2,6207642600 +0,01198656
increased 2,6087777000 +0,01685586
decreased 2,5919218400 -0,0013813
decreased 2,5933031400 -0,00723813
increased 2,6005412700 +0,0145895
increased 2,5859517700 +0,00887449
decreased 2,5770772800 -0,0478897
decreased 2,6249669800 -0,07475184
decreased 2,6997188200 -0,0139501
decreased 2,7136689200 -0,02372098
increased 2,7373899000 +0,00919328
decreased 2,7281966200 -0,03286077
increased 2,7610573900 +0,0674605
decreased 2,6935968900 -0,07535722
decreased 2,7689541100 -0,02752163
decreased 2,7964757400 -0,03229452
increased 2,8287702600 +0,08688798
increased 2,7418822800 +0,04012628
increased 2,7017560000 +0,0201015
increased 2,6816545000 +0,01430288
not_changed 2,6673516200 0
decreased 2,6673516200 -0,01823827
not_changed 2,6855898900 0
Please note that PGK to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Danish krone exchange chart

Note: The Papua New Guinean kina to Danish krone chart allow you to see for free currency exchange rate graph history for the PGK/DKK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Danish krone pair for a period of 2250 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).