The exchange rate as of today for PGK/EEK is PGK per EEK, which means that with 100 Papua New Guinean kina you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for PGK/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or EEK currencies.

PGK to EEK exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 16:55:19 +0000	4,0180468800	+0,08762096
Tue, 24 Apr 2018 20:11:02 +0000	3,9304259200	+3,67922592
Tue, 24 Apr 2018 20:11:01 +0000	0,2512000000	-3,6917432
Mon, 02 Apr 2018 20:23:33 +0000	3,9429432000	-0,21279376
Mon, 30 Oct 2017 04:38:37 +0000	4,1557369600	-0,00156466
Sun, 29 Oct 2017 01:20:37 +0000	4,1573016200	-0,00312932
Fri, 27 Oct 2017 19:21:04 +0000	4,1604309400	+0,03285786
Thu, 26 Oct 2017 06:06:25 +0000	4,1275730800	+0,0704097
Sat, 21 Oct 2017 15:01:45 +0000	4,0571633800	-0,078233
Thu, 19 Oct 2017 16:57:16 +0000	4,1353963800	-0,00625864
Thu, 19 Oct 2017 07:30:36 +0000	4,1416550200	-0,01251728
Wed, 18 Oct 2017 16:15:08 +0000	4,1541723000	-0,00312932
Wed, 18 Oct 2017 06:25:53 +0000	4,1573016200	-0,0391165
Tue, 17 Oct 2017 09:17:58 +0000	4,1964181200	+0,0704097
Mon, 16 Oct 2017 23:19:41 +0000	4,1260084200	+3,86230842
Mon, 16 Oct 2017 23:19:40 +0000	0,2637000000	-3,81536862
Sun, 15 Oct 2017 18:19:23 +0000	4,0790686200	+0,04850446
Thu, 12 Oct 2017 20:17:01 +0000	4,0305641600	+0,00625864
Wed, 11 Oct 2017 17:08:31 +0000	4,0243055200	-0,11422018
Mon, 09 Oct 2017 01:20:24 +0000	4,1385257000	-0,00312932
Sun, 08 Oct 2017 07:48:43 +0000	4,1416550200	0
Fri, 06 Oct 2017 21:57:53 +0000	4,1416550200	+0,02816388
Thu, 05 Oct 2017 02:06:37 +0000	4,1134911400	-0,04224582
Mon, 02 Oct 2017 13:48:58 +0000	4,1557369600	+3,89013696
Mon, 02 Oct 2017 13:48:57 +0000	0,2656000000	-3,86979638
Sun, 01 Oct 2017 06:33:06 +0000	4,1353963800	0
Wed, 27 Sep 2017 23:11:45 +0000	4,1353963800	+0,02659922
Mon, 25 Sep 2017 05:30:30 +0000	4,1087971600	+0,01251728
Sat, 23 Sep 2017 21:11:27 +0000	4,0962798800	-0,0078233
Thu, 21 Sep 2017 17:39:26 +0000	4,1041031800	-0,02816388
Thu, 21 Sep 2017 09:34:18 +0000	4,1322670600	+0,03442252
Mon, 18 Sep 2017 05:29:12 +0000	4,0978445400	-0,01408194
Sun, 17 Sep 2017 23:32:11 +0000	4,1119264800	+3,84912648
Sun, 17 Sep 2017 23:32:10 +0000	0,2628000000	-3,84912648
Sun, 17 Sep 2017 15:24:51 +0000	4,1119264800	0
Sat, 16 Sep 2017 21:45:12 +0000	4,1119264800	+0,02816388
Sat, 09 Sep 2017 02:50:10 +0000	4,0837626000	-0,05163378
Tue, 05 Sep 2017 20:09:53 +0000	4,1353963800	-0,0078233
Sat, 02 Sep 2017 22:41:39 +0000	4,1432196800	0
Fri, 01 Sep 2017 21:01:41 +0000	4,1432196800	+0,00469398
Thu, 31 Aug 2017 14:16:43 +0000	4,1385257000	+0,0156466
Wed, 30 Aug 2017 17:02:58 +0000	4,1228791000	-0,02190524
Mon, 28 Aug 2017 08:03:30 +0000	4,1447843400	+3,87988434
Mon, 28 Aug 2017 08:03:29 +0000	0,2649000000	-3,72811232
Sat, 26 Aug 2017 01:17:11 +0000	3,9930123200	-0,04381048
Thu, 24 Aug 2017 19:44:01 +0000	4,0368228000	-0,15490134
Thu, 17 Aug 2017 06:37:25 +0000	4,1917241400	-0,01095262
Tue, 15 Aug 2017 06:57:25 +0000	4,2026767600	+0,01251728
Mon, 14 Aug 2017 22:34:16 +0000	4,1901594800	+0,02659922
Sun, 13 Aug 2017 14:23:11 +0000	4,1635602600	0
Fri, 11 Aug 2017 19:56:39 +0000	4,1635602600	-0,01095262
Fri, 11 Aug 2017 14:42:45 +0000	4,1745128800	-0,0078233
Fri, 11 Aug 2017 03:32:27 +0000	4,1823361800	-0,0312932
Thu, 10 Aug 2017 09:06:39 +0000	4,2136293800	+0,0156466
Thu, 10 Aug 2017 00:52:03 +0000	4,1979827800	+3,92968278
Thu, 10 Aug 2017 00:52:02 +0000	0,2683000000	-3,92968278
Wed, 09 Aug 2017 07:24:48 +0000	4,1979827800	+0,15490134
Sat, 05 Aug 2017 07:23:49 +0000	4,0430814400	+0,03285786
Thu, 03 Aug 2017 20:00:33 +0000	4,0102235800	-0,20809978
Sun, 30 Jul 2017 23:56:17 +0000	4,2183233600	-0,00625864
Fri, 28 Jul 2017 12:18:56 +0000	4,2245820000	+0,01721126
Thu, 27 Jul 2017 06:08:06 +0000	4,2073707400	+0,14394872
Wed, 26 Jul 2017 20:33:13 +0000	4,0634220200	-0,1721126
Tue, 25 Jul 2017 09:15:06 +0000	4,2355346200	+0,14707804
Sat, 22 Jul 2017 23:43:39 +0000	4,0884565800	0
Sat, 22 Jul 2017 01:35:43 +0000	4,0884565800	0
Fri, 21 Jul 2017 21:41:35 +0000	4,0884565800	-0,13769008
Fri, 21 Jul 2017 15:28:12 +0000	4,2261466600	+3,95604666
Fri, 21 Jul 2017 15:28:11 +0000	0,2701000000	-3,9075422
Thu, 13 Jul 2017 23:54:28 +0000	4,1776422000	-0,16115998
Tue, 04 Jul 2017 09:13:11 +0000	4,3388021800	+0,16272464
Sun, 02 Jul 2017 20:19:23 +0000	4,1760775400	+0,00469398
Sun, 02 Jul 2017 05:13:36 +0000	4,1713835600	-0,16272464
Wed, 28 Jun 2017 15:26:20 +0000	4,3341082000	+4,0571082
Wed, 28 Jun 2017 15:26:19 +0000	0,2770000000	-4,14159984
Wed, 21 Jun 2017 09:53:08 +0000	4,4185998400	+0,14551338
Mon, 19 Jun 2017 16:13:43 +0000	4,2730864600	-0,00469398
Thu, 15 Jun 2017 20:54:53 +0000	4,2777804400	-0,13925474
Thu, 15 Jun 2017 14:24:12 +0000	4,4170351800	+0,16898328
Thu, 15 Jun 2017 02:04:39 +0000	4,2480519000	-0,12360814
Wed, 14 Jun 2017 18:11:54 +0000	4,3716600400	+4,09226004
Wed, 14 Jun 2017 18:11:53 +0000	0,2794000000	-4,11103596
Wed, 14 Jun 2017 04:44:37 +0000	4,3904359600	+4,10983596
Wed, 14 Jun 2017 04:44:36 +0000	0,2806000000	-3,97996918
Sat, 10 Jun 2017 14:00:36 +0000	4,2605691800	0
Sat, 10 Jun 2017 00:49:21 +0000	4,2605691800	+3,98826918
Sat, 10 Jun 2017 00:49:20 +0000	0,2723000000	-4,09779538
Wed, 07 Jun 2017 06:04:40 +0000	4,3700953800	+4,09079538
Wed, 07 Jun 2017 06:04:39 +0000	0,2793000000	-4,14242916
Mon, 29 May 2017 16:42:29 +0000	4,4217291600	+0,156466
Sun, 28 May 2017 16:13:12 +0000	4,2652631600	+3,99266316
Sun, 28 May 2017 16:13:11 +0000	0,2726000000	-3,99266316
Sat, 27 May 2017 10:42:54 +0000	4,2652631600	-0,14707804
Thu, 25 May 2017 12:50:24 +0000	4,4123412000	+0,01721126
Sat, 20 May 2017 15:34:15 +0000	4,3951299400	-0,01408194
Wed, 17 May 2017 21:51:37 +0000	4,4092118800	+4,12741188
Wed, 17 May 2017 21:51:36 +0000	0,2818000000	-4,05700218
Mon, 15 May 2017 18:47:19 +0000	4,3388021800	-0,16115998
Mon, 15 May 2017 06:28:26 +0000	4,4999621600	+4,21236216
Mon, 15 May 2017 06:28:25 +0000	0,2876000000	-4,07310742
Mon, 15 May 2017 03:06:40 +0000	4,3607074200	+0,00156466
Sat, 13 May 2017 23:49:10 +0000	4,3591427600	-0,17367726
Fri, 12 May 2017 06:59:58 +0000	4,5328200200	+0,19871182
Sun, 07 May 2017 01:03:11 +0000	4,3341082000	-0,01095262
Fri, 05 May 2017 02:01:48 +0000	4,3450608200	-0,02503456
Fri, 28 Apr 2017 17:44:05 +0000	4,3700953800	-0,18932386
Fri, 28 Apr 2017 03:02:27 +0000	4,5594192400	-0,00156466
Thu, 27 Apr 2017 23:33:12 +0000	4,5609839000	+0,18932386
Wed, 26 Apr 2017 21:40:37 +0000	4,3716600400	-0,2503456
Tue, 18 Apr 2017 10:33:06 +0000	4,6220056400	+4,32660564
Tue, 18 Apr 2017 10:33:05 +0000	0,2954000000	-4,20456216
Fri, 14 Apr 2017 19:29:17 +0000	4,4999621600	-0,00156466
Wed, 12 Apr 2017 18:52:14 +0000	4,5015268200	+4,21382682
Wed, 12 Apr 2017 18:52:13 +0000	0,2877000000	-4,34995224
Fri, 07 Apr 2017 14:57:48 +0000	4,6376522400	+0,0234699
Thu, 06 Apr 2017 07:05:19 +0000	4,6141823400	-0,00312932
Wed, 05 Apr 2017 13:21:10 +0000	4,6173116600	+4,32221166
Wed, 05 Apr 2017 13:21:09 +0000	0,2951000000	-4,31438836
Wed, 05 Apr 2017 07:19:12 +0000	4,6094883600	-0,00625864
Tue, 04 Apr 2017 20:04:08 +0000	4,6157470000	-0,02034058
Mon, 03 Apr 2017 15:01:56 +0000	4,6360875800	+0,234699
Tue, 28 Mar 2017 20:15:10 +0000	4,4013885800	+4,12008858
Tue, 28 Mar 2017 20:15:09 +0000	0,2813000000	-4,29845982
Wed, 22 Mar 2017 02:57:38 +0000	4,5797598200	+4,28705982
Wed, 22 Mar 2017 02:57:37 +0000	0,2927000000	-4,3621635
Wed, 15 Mar 2017 14:21:22 +0000	4,6548635000	+0,02034058
Tue, 14 Mar 2017 16:20:49 +0000	4,6345229200	+0,0078233
Mon, 13 Mar 2017 16:53:33 +0000	4,6266996200	-0,05006912
Tue, 07 Mar 2017 15:14:29 +0000	4,6767687400	+0,00156466
Fri, 03 Mar 2017 16:35:35 +0000	4,6752040800	+0,0234699
Tue, 28 Feb 2017 14:25:42 +0000	4,6517341800	-0,0234699
Sun, 26 Feb 2017 06:05:52 +0000	4,6752040800	+4,37640408
Sun, 26 Feb 2017 06:05:51 +0000	0,2988000000	-4,37640408
Sat, 25 Feb 2017 12:58:19 +0000	4,6752040800	0
Sat, 25 Feb 2017 05:14:36 +0000	4,6752040800	+0,0234699
Fri, 24 Feb 2017 12:06:17 +0000	4,6517341800	-0,01095262
Fri, 24 Feb 2017 08:56:37 +0000	4,6626868000	-0,00938796
Wed, 22 Feb 2017 22:05:31 +0000	4,6720747600	-0,02503456
Wed, 22 Feb 2017 10:34:24 +0000	4,6971093200	+0,06102174
Thu, 16 Feb 2017 08:14:07 +0000	4,6360875800	+0,15803066
Thu, 09 Feb 2017 01:10:05 +0000	4,4780569200	+4,19185692
Thu, 09 Feb 2017 01:10:04 +0000	0,2862000000	-4,33111166
Wed, 08 Feb 2017 04:51:02 +0000	4,6173116600	+4,32221166
Wed, 08 Feb 2017 04:51:01 +0000	0,2951000000	-4,2971771
Fri, 03 Feb 2017 13:30:58 +0000	4,5922771000	-0,01721126
Mon, 30 Jan 2017 08:58:45 +0000	4,6094883600	+4,31488836
Mon, 30 Jan 2017 08:58:44 +0000	0,2946000000	-4,30393574
Mon, 30 Jan 2017 00:21:53 +0000	4,5985357400	-0,01095262
Sun, 29 Jan 2017 15:35:52 +0000	4,6094883600	0
Sun, 29 Jan 2017 06:07:44 +0000	4,6094883600	+4,31488836
Sun, 29 Jan 2017 06:07:43 +0000	0,2946000000	-4,31488836
Sat, 28 Jan 2017 17:43:28 +0000	4,6094883600	+0,00312932
Sat, 21 Jan 2017 16:52:42 +0000	4,6063590400	+4,31195904
Sat, 21 Jan 2017 16:52:41 +0000	0,2944000000	-4,34168758
Sun, 15 Jan 2017 09:29:34 +0000	4,6360875800	0
Sun, 15 Jan 2017 05:19:18 +0000	4,6360875800	+4,33978758
Sun, 15 Jan 2017 05:19:17 +0000	0,2963000000	-4,37577476
Wed, 11 Jan 2017 09:07:09 +0000	4,6720747600	+4,37347476
Wed, 11 Jan 2017 09:07:08 +0000	0,2986000000	-4,36252214
Fri, 06 Jan 2017 05:06:05 +0000	4,6611221400	+4,36322214
Fri, 06 Jan 2017 05:06:04 +0000	0,2979000000	-4,41016194
Mon, 02 Jan 2017 14:55:01 +0000	4,7080619400	-0,0078233
Thu, 29 Dec 2016 12:05:53 +0000	4,7158852400	+4,41448524
Thu, 29 Dec 2016 12:05:52 +0000	0,3014000000	-4,41917922
Sun, 25 Dec 2016 04:58:22 +0000	4,7205792200	0
Sat, 24 Dec 2016 21:44:43 +0000	4,7205792200	+4,41887922
Sat, 24 Dec 2016 21:44:42 +0000	0,3017000000	-4,42983184
Wed, 21 Dec 2016 23:04:28 +0000	4,7315318400	+0,08762096
Fri, 09 Dec 2016 06:35:17 +0000	4,6439108800	+0,04537514
Wed, 07 Dec 2016 04:52:08 +0000	4,5985357400	+0,00469398
Tue, 06 Dec 2016 06:01:32 +0000	4,5938417600	-0,03755184
Thu, 01 Dec 2016 19:31:44 +0000	4,6313936000	-0,02659922
Sun, 27 Nov 2016 14:46:00 +0000	4,6579928200	0
Sun, 27 Nov 2016 06:08:06 +0000	4,6579928200	+0,00625864
Fri, 25 Nov 2016 08:33:17 +0000	4,6517341800	+0,17837124
Mon, 07 Nov 2016 17:54:27 +0000	4,4733629400	-0,07979766
Tue, 25 Oct 2016 19:03:58 +0000	4,5531606000	+0,05163378
Wed, 19 Oct 2016 02:59:31 +0000	4,5015268200	+0,08918562
Thu, 06 Oct 2016 02:30:22 +0000	4,4123412000	0
Tue, 04 Oct 2016 22:39:44 +0000	4,4123412000	-0,00312932
Tue, 04 Oct 2016 19:06:06 +0000	4,4154705200	+0,01877592
Sat, 01 Oct 2016 06:52:06 +0000	4,3966946000	+0,00625864
Mon, 26 Sep 2016 19:50:24 +0000	4,3904359600	+4,10983596
Mon, 26 Sep 2016 19:50:23 +0000	0,2806000000	-4,12078858
Sun, 25 Sep 2016 17:41:12 +0000	4,4013885800	-0,00625864
Wed, 14 Sep 2016 01:37:29 +0000	4,4076472200	+0,02659922
Fri, 09 Sep 2016 09:11:48 +0000	4,3810480000	-0,03285786
Tue, 16 Aug 2016 03:34:42 +0000	4,4139058600	+4,13180586
Tue, 16 Aug 2016 03:34:41 +0000	0,2821000000	-4,1380645
Mon, 15 Aug 2016 13:06:50 +0000	4,4201645000	-0,01251728
Sun, 14 Aug 2016 02:21:45 +0000	4,4326817800	-0,0078233
Fri, 15 Jul 2016 10:01:38 +0000	4,4405050800	-0,01721126
Thu, 14 Jul 2016 07:55:54 +0000	4,4577163400	+0,02034058
Mon, 04 Jul 2016 22:42:47 +0000	4,4373757600	-0,0156466
Sat, 25 Jun 2016 02:30:06 +0000	4,4530223600	+0,05789242
Fri, 10 Jun 2016 20:55:55 +0000	4,3951299400	+4,11422994
Fri, 10 Jun 2016 20:55:54 +0000	0,2809000000	-4,15647576
Mon, 30 May 2016 19:21:52 +0000	4,4373757600	+4,15377576
Mon, 30 May 2016 19:21:51 +0000	0,2836000000	-4,15846974
Mon, 30 May 2016 16:19:30 +0000	4,4420697400	+4,15816974
Mon, 30 May 2016 16:19:29 +0000	0,2839000000	-4,0893247
Mon, 16 May 2016 03:27:53 +0000	4,3732247000	+0,00938796
Wed, 11 May 2016 05:36:37 +0000	4,3638367400	+0,05632776
Wed, 04 May 2016 06:28:59 +0000	4,3075089800	+4,03220898
Wed, 04 May 2016 06:28:58 +0000	0,2753000000	-4,06506684
Sun, 01 May 2016 08:34:24 +0000	4,3403668400	+4,06296684
Sun, 01 May 2016 08:34:23 +0000	0,2774000000	-4,10521266
Thu, 28 Apr 2016 04:57:53 +0000	4,3826126600	-0,03598718
Tue, 26 Apr 2016 11:35:41 +0000	4,4185998400	+0,02034058
Sun, 10 Apr 2016 19:59:40 +0000	4,3982592600	+4,11715926
Sun, 10 Apr 2016 19:59:39 +0000	0,2811000000	-4,18287498
Sat, 02 Apr 2016 10:35:08 +0000	4,4639749800	-0,0704097
Mon, 28 Mar 2016 15:29:48 +0000	4,5343846800	-0,01408194
Thu, 24 Mar 2016 17:28:59 +0000	4,5484666200	-0,00312932
Wed, 23 Mar 2016 14:26:33 +0000	4,5515959400	+0,00625864
Mon, 21 Mar 2016 21:25:45 +0000	4,5453373000	+0,01095262
Sun, 20 Mar 2016 07:33:06 +0000	4,5343846800	+4,24458468
Sun, 20 Mar 2016 07:33:05 +0000	0,2898000000	-4,32281768
Wed, 16 Mar 2016 16:56:17 +0000	4,6126176800	-0,1173495
Tue, 01 Mar 2016 06:32:48 +0000	4,7299671800	+0,02034058
Sat, 27 Feb 2016 07:37:41 +0000	4,7096266000	+4,4086266
Sat, 27 Feb 2016 07:37:40 +0000	0,3010000000	-4,31787632
Thu, 18 Feb 2016 06:50:32 +0000	4,6188763200	-0,00156466
Tue, 16 Feb 2016 19:08:43 +0000	4,6204409800	+0,00625864
Tue, 16 Feb 2016 03:41:00 +0000	4,6141823400	+4,31928234
Tue, 16 Feb 2016 03:40:59 +0000	0,2949000000	-4,32241166
Mon, 15 Feb 2016 20:04:54 +0000	4,6173116600	+0,01408194
Mon, 08 Feb 2016 23:16:35 +0000	4,6032297200	-0,0078233
Mon, 08 Feb 2016 16:32:27 +0000	4,6110530200	+4,31635302
Mon, 08 Feb 2016 16:32:26 +0000	0,2947000000	-4,33512894
Mon, 08 Feb 2016 07:51:54 +0000	4,6298289400	+0,00938796
Sun, 07 Feb 2016 09:40:39 +0000	4,6204409800	0
Sun, 07 Feb 2016 04:54:47 +0000	4,6204409800	0
Sat, 06 Feb 2016 20:39:17 +0000	4,6204409800	+4,32514098
Sat, 06 Feb 2016 20:39:16 +0000	0,2953000000	-4,30949438
Thu, 04 Feb 2016 23:58:50 +0000	4,6047943800	+4,31049438
Thu, 04 Feb 2016 23:58:49 +0000	0,2943000000	-4,45131378
Mon, 01 Feb 2016 10:33:07 +0000	4,7456137800	-0,01408194
Sat, 30 Jan 2016 22:36:29 +0000	4,7596957200	+4,45549572
Sat, 30 Jan 2016 22:36:28 +0000	0,3042000000	-4,4836596
Mon, 25 Jan 2016 14:25:03 +0000	4,7878596000	+4,4818596
Mon, 25 Jan 2016 14:25:02 +0000	0,3060000000	-4,4975062
Sat, 23 Jan 2016 20:29:08 +0000	4,8035062000	+4,4965062
Sat, 23 Jan 2016 20:29:07 +0000	0,3070000000	-4,44643708
Sat, 16 Jan 2016 11:37:09 +0000	4,7534370800	-0,01721126
Thu, 14 Jan 2016 14:32:52 +0000	4,7706483400	+4,46574834
Thu, 14 Jan 2016 14:32:51 +0000	0,3049000000	-4,48608892
Tue, 12 Jan 2016 21:56:56 +0000	4,7909889200	+0,02816388
Sat, 09 Jan 2016 22:01:30 +0000	4,7628250400	-0,02816388
Fri, 01 Jan 2016 23:26:54 +0000	4,7909889200	+4,48478892
Fri, 01 Jan 2016 23:26:53 +0000	0,3062000000	-4,45193106
Wed, 30 Dec 2015 22:08:15 +0000	4,7581310600	-0,01095262
Mon, 28 Dec 2015 20:49:54 +0000	4,7690836800	-0,0156466
Wed, 23 Dec 2015 05:24:12 +0000	4,7847302800	-0,0391165
Sun, 20 Dec 2015 08:06:26 +0000	4,8238467800	+0,06884504
Tue, 15 Dec 2015 10:38:30 +0000	4,7550017400	-0,0312932
Mon, 14 Dec 2015 09:02:00 +0000	4,7862949400	+4,48039494
Mon, 14 Dec 2015 09:01:59 +0000	0,3059000000	-4,47726562
Wed, 09 Dec 2015 13:38:14 +0000	4,7831656200	-0,04068116
Sat, 05 Dec 2015 00:47:24 +0000	4,8238467800	-0,1642893
Wed, 02 Dec 2015 17:43:53 +0000	4,9881360800	+4,66933608
Wed, 02 Dec 2015 17:43:52 +0000	0,3188000000	-4,67090074
Mon, 30 Nov 2015 00:23:17 +0000	4,9897007400	+4,67080074
Mon, 30 Nov 2015 00:23:16 +0000	0,3189000000	-4,65515414
Fri, 27 Nov 2015 08:30:54 +0000	4,9740541400	+4,65615414
Fri, 27 Nov 2015 08:30:53 +0000	0,3179000000	-4,6577188
Thu, 26 Nov 2015 11:11:44 +0000	4,9756188000	+0,00156466
Thu, 26 Nov 2015 08:04:25 +0000	4,9740541400	+0,10639688
Sun, 01 Nov 2015 18:50:53 +0000	4,8676572600	-0,00312932
Fri, 30 Oct 2015 09:44:54 +0000	4,8707865800	0
Tue, 27 Oct 2015 09:43:36 +0000	4,8707865800	+0,1017029
Tue, 20 Oct 2015 14:51:15 +0000	4,7690836800	+4,46428368
Tue, 20 Oct 2015 14:51:14 +0000	0,3048000000	-4,4517664
Mon, 19 Oct 2015 02:28:55 +0000	4,7565664000	-0,00625864
Sun, 18 Oct 2015 08:14:32 +0000	4,7628250400	+0,05163378
Wed, 14 Oct 2015 22:43:22 +0000	4,7111912600	+4,41009126
Wed, 14 Oct 2015 22:43:21 +0000	0,3011000000	-4,46954834
Tue, 13 Oct 2015 11:55:29 +0000	4,7706483400	+4,46574834
Tue, 13 Oct 2015 11:55:28 +0000	0,3049000000	-4,46887766
Mon, 12 Oct 2015 11:39:35 +0000	4,7737776600	+4,46867766
Mon, 12 Oct 2015 11:39:34 +0000	0,3051000000	-4,68773006
Mon, 07 Sep 2015 22:31:53 +0000	4,9928300600	+0,00312932
Sun, 30 Aug 2015 05:16:51 +0000	4,9897007400	+0,078233
Wed, 26 Aug 2015 20:14:41 +0000	4,9114677400	-0,11265552
Fri, 21 Aug 2015 02:28:01 +0000	5,0241232600	+4,70302326
Fri, 21 Aug 2015 02:28:00 +0000	0,3211000000	-4,76717432
Mon, 17 Aug 2015 12:47:25 +0000	5,0882743200	-0,05319844
Mon, 10 Aug 2015 16:37:10 +0000	5,1414727600	+0,00312932
Sat, 01 Aug 2015 00:51:33 +0000	5,1383434400	+0,02503456
Tue, 28 Jul 2015 08:52:02 +0000	5,1133088800	-0,00469398
Sun, 05 Jul 2015 02:44:50 +0000	5,1180028600	+0,07666834
Mon, 22 Jun 2015 18:42:30 +0000	5,0413345200	+4,71913452
Mon, 22 Jun 2015 18:42:29 +0000	0,3222000000	-4,72069918
Sun, 21 Jun 2015 23:43:13 +0000	5,0428991800	0
Thu, 18 Jun 2015 18:03:23 +0000	5,0428991800	+4,72059918
Thu, 18 Jun 2015 18:03:22 +0000	0,3223000000	-4,78944422
Sun, 14 Jun 2015 22:02:18 +0000	5,1117442200	+0,01877592
Sat, 13 Jun 2015 23:20:30 +0000	5,0929683000	0
Sat, 13 Jun 2015 18:33:39 +0000	5,0929683000	+0,00938796
Wed, 10 Jun 2015 17:40:41 +0000	5,0835803400	+4,75868034
Wed, 10 Jun 2015 17:40:40 +0000	0,3249000000	-4,7680683
Wed, 10 Jun 2015 04:49:00 +0000	5,0929683000	-0,08292698
Sat, 06 Jun 2015 04:57:00 +0000	5,1758952800	-0,09700892
Sun, 31 May 2015 18:45:48 +0000	5,2729042000	+0,01251728
Tue, 26 May 2015 12:11:15 +0000	5,2603869200	+4,92418692
Tue, 26 May 2015 12:11:14 +0000	0,3362000000	-4,69887588
Sun, 17 May 2015 19:26:14 +0000	5,0350758800	-0,13143144
Sun, 10 May 2015 08:25:20 +0000	5,1665073200	-0,18462988
Mon, 27 Apr 2015 05:26:20 +0000	5,3511372000	+0,00625864
Sat, 25 Apr 2015 18:45:46 +0000	5,3448785600	-0,10013824
Sat, 07 Mar 2015 23:45:09 +0000	5,4450168000	+0,09231494
Fri, 23 Jan 2015 23:51:39 +0000	5,3527018600	+5,01060186
Fri, 23 Jan 2015 23:51:37 +0000	0,3421000000	-4,5318159
Tue, 16 Dec 2014 07:31:25 +0000	4,8739159000	-0,04537514
Sun, 30 Nov 2014 02:31:58 +0000	4,9192910400	+4,60489104
Sun, 30 Nov 2014 02:31:57 +0000	0,3144000000	-4,6064557
Sun, 16 Nov 2014 10:45:23 +0000	4,9208557000	0
Sat, 15 Nov 2014 18:23:33 +0000	4,9208557000	-0,02503456
Tue, 14 Oct 2014 12:22:28 +0000	4,9458902600	+0,02034058
Sun, 21 Sep 2014 08:22:10 +0000	4,9255496800	+0,04224582
Mon, 15 Sep 2014 23:41:44 +0000	4,8833038600	-0,00156466
Mon, 15 Sep 2014 20:03:03 +0000	4,8848685200	+0,00938796
Sat, 13 Sep 2014 05:19:03 +0000	4,8754805600	+0,06415106
Wed, 03 Sep 2014 01:27:16 +0000	4,8113295000	+4,5038295
Wed, 03 Sep 2014 01:27:15 +0000	0,3075000000	-4,49444154
Sat, 23 Aug 2014 16:10:23 +0000	4,8019415400	+4,49504154
Sat, 23 Aug 2014 16:10:20 +0000	0,3069000000	-4,46844232
Fri, 15 Aug 2014 03:17:54 +0000	4,7753423200	+4,47014232
Fri, 15 Aug 2014 03:17:53 +0000	0,3052000000	-4,47170698
Tue, 12 Aug 2014 15:57:51 +0000	4,7769069800	-0,00312932
Wed, 06 Aug 2014 01:00:48 +0000	4,7800363000	+0,0078233
Mon, 28 Jul 2014 10:23:22 +0000	4,7722130000	+4,467213
Mon, 28 Jul 2014 10:23:19 +0000	0,3050000000	-4,42496718
Fri, 04 Jul 2014 02:41:20 +0000	4,7299671800	-0,00312932
Sun, 29 Jun 2014 11:14:47 +0000	4,7330965000	-0,0078233
Fri, 27 Jun 2014 05:05:22 +0000	4,7409198000	+4,4379198
Fri, 27 Jun 2014 05:05:21 +0000	0,3030000000	-4,44261378
Wed, 04 Jun 2014 08:04:53 +0000	4,7456137800	+0,68375642
Wed, 14 May 2014 07:38:28 +0000	4,0618573600	+0,03285786
Fri, 09 May 2014 18:15:46 +0000	4,0289995000	+3,7714995
Fri, 09 May 2014 18:15:45 +0000	0,2575000000	-3,79027542
Thu, 24 Apr 2014 10:02:04 +0000	4,0477754200	-0,04381048
Sat, 19 Apr 2014 13:34:57 +0000	4,0915859000	+0,00469398
Tue, 15 Apr 2014 19:02:56 +0000	4,0868919200	+3,82569192
Tue, 15 Apr 2014 19:02:55 +0000	0,2612000000	-3,86793774
Sun, 13 Apr 2014 19:43:17 +0000	4,1291377400	+3,86523774
Sun, 13 Apr 2014 19:43:16 +0000	0,2639000000	-3,87306104
Sat, 05 Apr 2014 05:58:41 +0000	4,1369610400	+3,87256104
Sat, 05 Apr 2014 05:58:39 +0000	0,2644000000	-3,87099638
Fri, 04 Apr 2014 10:18:55 +0000	4,1353963800	+0,04068116
Sun, 30 Mar 2014 06:38:44 +0000	4,0947152200	0
Sat, 29 Mar 2014 22:29:47 +0000	4,0947152200	0
Sat, 29 Mar 2014 12:35:39 +0000	4,0947152200	+3,83301522
Sat, 29 Mar 2014 12:35:38 +0000	0,2617000000	-3,82675658
Thu, 27 Mar 2014 03:31:59 +0000	4,0884565800	+0,02972854
Fri, 21 Mar 2014 06:14:27 +0000	4,0587280400	+3,79932804
Fri, 21 Mar 2014 06:14:26 +0000	0,2594000000	-3,99334588
Mon, 17 Mar 2014 21:39:52 +0000	4,2527458800	-0,02972854
Mon, 10 Mar 2014 20:32:06 +0000	4,2824744200	-0,1799359
Mon, 17 Feb 2014 15:40:07 +0000	4,4624103200	+4,17721032
Mon, 17 Feb 2014 15:40:06 +0000	0,2852000000	-4,17877498
Tue, 11 Feb 2014 12:44:05 +0000	4,4639749800	-0,39585898
Mon, 03 Feb 2014 01:35:41 +0000	4,8598339600	+0,27850948
Tue, 07 Jan 2014 12:47:34 +0000	4,5813244800	+0,0156466
Mon, 06 Jan 2014 16:38:16 +0000	4,5656778800	+0,05006912
Tue, 31 Dec 2013 11:18:28 +0000	4,5156087600	+0,00156466
Sun, 22 Dec 2013 16:59:30 +0000	4,5140441000	+0,00156466
Thu, 19 Dec 2013 17:18:06 +0000	4,5124794400	+0,289556
Sun, 03 Nov 2013 19:38:13 +0000	4,2229234400	+0,08797758
Sat, 26 Oct 2013 01:18:33 +0000	4,1349458600	-0,06451689
Sun, 20 Oct 2013 10:56:04 +0000	4,1994627500	+0,03136527
Wed, 09 Oct 2013 05:15:14 +0000	4,1680974800	-0,17169719
Tue, 01 Oct 2013 03:20:58 +0000	4,3397946700	0
Fri, 27 Sep 2013 14:49:19 +0000	4,3397946700	-0,04736475
Tue, 24 Sep 2013 18:37:48 +0000	4,3871594200	-0,19537957
Tue, 10 Sep 2013 17:11:30 +0000	4,5825389900	-0,09472949
Mon, 09 Sep 2013 22:43:06 +0000	4,6772684800	-0,27234727
Thu, 29 Aug 2013 10:01:53 +0000	4,9496157500	+0,03433944
Fri, 09 Aug 2013 21:28:35 +0000	4,9152763100	+0,02486649
Sun, 04 Aug 2013 15:50:38 +0000	4,8904098200	0
Fri, 02 Aug 2013 19:54:58 +0000	4,8904098200	-0,02486649
Thu, 01 Aug 2013 02:40:44 +0000	4,9152763100	-0,10538656
Fri, 28 Jun 2013 15:56:10 +0000	5,0206628700	-0,00592059
Wed, 26 Jun 2013 10:18:50 +0000	5,0265834600	-0,15393542
Wed, 26 Jun 2013 03:53:37 +0000	5,1805188800	+0,15985601
Sat, 22 Jun 2013 02:05:49 +0000	5,0206628700	-0,33155321
Tue, 14 May 2013 06:50:34 +0000	5,3522160800	+0,14801483
Wed, 24 Apr 2013 07:21:05 +0000	5,2042012500	-0,01776178
Wed, 24 Apr 2013 02:45:34 +0000	5,2219630300	-0,14801483
Mon, 01 Apr 2013 15:17:57 +0000	5,3699778600	0
Fri, 22 Mar 2013 03:08:15 +0000	5,3699778600	-0,04144415
Wed, 20 Mar 2013 23:46:50 +0000	5,4114220100	+0,00592059
Tue, 19 Mar 2013 08:56:16 +0000	5,4055014200	-0,10065008
Thu, 14 Mar 2013 18:49:16 +0000	5,5061515000	+0,01184119
Thu, 07 Mar 2013 17:45:07 +0000	5,4943103100	0
Wed, 06 Mar 2013 09:00:15 +0000	5,4943103100	+0,01776178
Fri, 01 Mar 2013 13:38:00 +0000	5,4765485300	-0,1207801
Fri, 22 Feb 2013 13:55:48 +0000	5,5973286300	+0,0319712
Wed, 20 Feb 2013 20:24:36 +0000	5,5653574300	0
Sat, 16 Feb 2013 03:32:31 +0000	5,5653574300	0
Thu, 14 Feb 2013 10:41:16 +0000	5,5653574300	+0,02368238
Wed, 13 Feb 2013 20:58:28 +0000	5,5416750500	+0,03552355
Tue, 12 Feb 2013 19:24:38 +0000	5,5061515000	-0,02368237
Tue, 12 Feb 2013 02:32:32 +0000	5,5298338700	+0,04618063
Sun, 10 Feb 2013 13:51:21 +0000	5,4836532400	-0,00473648
Fri, 25 Jan 2013 13:59:17 +0000	5,4883897200	-0,04144415
Sat, 12 Jan 2013 07:07:08 +0000	5,5298338700	0
Fri, 11 Jan 2013 20:04:02 +0000	5,5298338700	+0,03433944
Thu, 10 Jan 2013 05:42:11 +0000	5,4954944300	0
Thu, 10 Jan 2013 02:04:40 +0000	5,4954944300	-0,02486649
Tue, 25 Dec 2012 01:16:59 +0000	5,5203609200	-0,03789179
Thu, 20 Dec 2012 15:41:47 +0000	5,5582527100	+0,02723472
Sat, 17 Nov 2012 05:06:16 +0000	5,5310179900	+0,01775684
Fri, 02 Nov 2012 09:22:46 +0000	5,5132611500	-0,00234607
Wed, 24 Oct 2012 03:48:05 +0000	5,5156072200	+0,00117303
Mon, 22 Oct 2012 10:05:28 +0000	5,5144341900	+0,02346069
Fri, 21 Sep 2012 06:03:12 +0000	5,4909735000	0
Tue, 11 Sep 2012 23:53:42 +0000	5,4909735000	-0,03167193
Wed, 22 Aug 2012 02:26:31 +0000	5,5226454300	-0,06099778
Sun, 10 Jun 2012 03:42:50 +0000	5,5836432100	+0,05278654
Sun, 08 Apr 2012 05:47:22 +0000	5,5308566700	+0,01524945
Sun, 25 Mar 2012 11:44:13 +0000	5,5156072200	-0,02697979
Sat, 17 Mar 2012 19:05:18 +0000	5,5425870100	+0,04574834
Tue, 06 Mar 2012 02:18:32 +0000	5,4968386700	0

Please note that PGK to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 16:55:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Estonian kroon exchange chart

Note: The Papua New Guinean kina to Estonian kroon chart allow you to see for free currency exchange rate graph history for the PGK/EEK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Estonian kroon pair for a period of 2261 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.