The exchange rate as of today for PGK/EEK is PGK per EEK, which means that with 100 Papua New Guinean kina you can buy Estonian kroons.
Below you will find information about historical currency exchange rates for PGK/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or EEK currencies.
PGK to EEK exchange rate history
Date
Exchange Rate
Variation
4,0180468800
+0,08762096
3,9304259200
+3,67922592
0,2512000000
-3,6917432
3,9429432000
-0,21279376
4,1557369600
-0,00156466
4,1573016200
-0,00312932
4,1604309400
+0,03285786
4,1275730800
+0,0704097
4,0571633800
-0,078233
4,1353963800
-0,00625864
4,1416550200
-0,01251728
4,1541723000
-0,00312932
4,1573016200
-0,0391165
4,1964181200
+0,0704097
4,1260084200
+3,86230842
0,2637000000
-3,81536862
4,0790686200
+0,04850446
4,0305641600
+0,00625864
4,0243055200
-0,11422018
4,1385257000
-0,00312932
4,1416550200
0
4,1416550200
+0,02816388
4,1134911400
-0,04224582
4,1557369600
+3,89013696
0,2656000000
-3,86979638
4,1353963800
0
4,1353963800
+0,02659922
4,1087971600
+0,01251728
4,0962798800
-0,0078233
4,1041031800
-0,02816388
4,1322670600
+0,03442252
4,0978445400
-0,01408194
4,1119264800
+3,84912648
0,2628000000
-3,84912648
4,1119264800
0
4,1119264800
+0,02816388
4,0837626000
-0,05163378
4,1353963800
-0,0078233
4,1432196800
0
4,1432196800
+0,00469398
4,1385257000
+0,0156466
4,1228791000
-0,02190524
4,1447843400
+3,87988434
0,2649000000
-3,72811232
3,9930123200
-0,04381048
4,0368228000
-0,15490134
4,1917241400
-0,01095262
4,2026767600
+0,01251728
4,1901594800
+0,02659922
4,1635602600
0
4,1635602600
-0,01095262
4,1745128800
-0,0078233
4,1823361800
-0,0312932
4,2136293800
+0,0156466
4,1979827800
+3,92968278
0,2683000000
-3,92968278
4,1979827800
+0,15490134
4,0430814400
+0,03285786
4,0102235800
-0,20809978
4,2183233600
-0,00625864
4,2245820000
+0,01721126
4,2073707400
+0,14394872
4,0634220200
-0,1721126
4,2355346200
+0,14707804
4,0884565800
0
4,0884565800
0
4,0884565800
-0,13769008
4,2261466600
+3,95604666
0,2701000000
-3,9075422
4,1776422000
-0,16115998
4,3388021800
+0,16272464
4,1760775400
+0,00469398
4,1713835600
-0,16272464
4,3341082000
+4,0571082
0,2770000000
-4,14159984
4,4185998400
+0,14551338
4,2730864600
-0,00469398
4,2777804400
-0,13925474
4,4170351800
+0,16898328
4,2480519000
-0,12360814
4,3716600400
+4,09226004
0,2794000000
-4,11103596
4,3904359600
+4,10983596
0,2806000000
-3,97996918
4,2605691800
0
4,2605691800
+3,98826918
0,2723000000
-4,09779538
4,3700953800
+4,09079538
0,2793000000
-4,14242916
4,4217291600
+0,156466
4,2652631600
+3,99266316
0,2726000000
-3,99266316
4,2652631600
-0,14707804
4,4123412000
+0,01721126
4,3951299400
-0,01408194
4,4092118800
+4,12741188
0,2818000000
-4,05700218
4,3388021800
-0,16115998
4,4999621600
+4,21236216
0,2876000000
-4,07310742
4,3607074200
+0,00156466
4,3591427600
-0,17367726
4,5328200200
+0,19871182
4,3341082000
-0,01095262
4,3450608200
-0,02503456
4,3700953800
-0,18932386
4,5594192400
-0,00156466
4,5609839000
+0,18932386
4,3716600400
-0,2503456
4,6220056400
+4,32660564
0,2954000000
-4,20456216
4,4999621600
-0,00156466
4,5015268200
+4,21382682
0,2877000000
-4,34995224
4,6376522400
+0,0234699
4,6141823400
-0,00312932
4,6173116600
+4,32221166
0,2951000000
-4,31438836
4,6094883600
-0,00625864
4,6157470000
-0,02034058
4,6360875800
+0,234699
4,4013885800
+4,12008858
0,2813000000
-4,29845982
4,5797598200
+4,28705982
0,2927000000
-4,3621635
4,6548635000
+0,02034058
4,6345229200
+0,0078233
4,6266996200
-0,05006912
4,6767687400
+0,00156466
4,6752040800
+0,0234699
4,6517341800
-0,0234699
4,6752040800
+4,37640408
0,2988000000
-4,37640408
4,6752040800
0
4,6752040800
+0,0234699
4,6517341800
-0,01095262
4,6626868000
-0,00938796
4,6720747600
-0,02503456
4,6971093200
+0,06102174
4,6360875800
+0,15803066
4,4780569200
+4,19185692
0,2862000000
-4,33111166
4,6173116600
+4,32221166
0,2951000000
-4,2971771
4,5922771000
-0,01721126
4,6094883600
+4,31488836
0,2946000000
-4,30393574
4,5985357400
-0,01095262
4,6094883600
0
4,6094883600
+4,31488836
0,2946000000
-4,31488836
4,6094883600
+0,00312932
4,6063590400
+4,31195904
0,2944000000
-4,34168758
4,6360875800
0
4,6360875800
+4,33978758
0,2963000000
-4,37577476
4,6720747600
+4,37347476
0,2986000000
-4,36252214
4,6611221400
+4,36322214
0,2979000000
-4,41016194
4,7080619400
-0,0078233
4,7158852400
+4,41448524
0,3014000000
-4,41917922
4,7205792200
0
4,7205792200
+4,41887922
0,3017000000
-4,42983184
4,7315318400
+0,08762096
4,6439108800
+0,04537514
4,5985357400
+0,00469398
4,5938417600
-0,03755184
4,6313936000
-0,02659922
4,6579928200
0
4,6579928200
+0,00625864
4,6517341800
+0,17837124
4,4733629400
-0,07979766
4,5531606000
+0,05163378
4,5015268200
+0,08918562
4,4123412000
0
4,4123412000
-0,00312932
4,4154705200
+0,01877592
4,3966946000
+0,00625864
4,3904359600
+4,10983596
0,2806000000
-4,12078858
4,4013885800
-0,00625864
4,4076472200
+0,02659922
4,3810480000
-0,03285786
4,4139058600
+4,13180586
0,2821000000
-4,1380645
4,4201645000
-0,01251728
4,4326817800
-0,0078233
4,4405050800
-0,01721126
4,4577163400
+0,02034058
4,4373757600
-0,0156466
4,4530223600
+0,05789242
4,3951299400
+4,11422994
0,2809000000
-4,15647576
4,4373757600
+4,15377576
0,2836000000
-4,15846974
4,4420697400
+4,15816974
0,2839000000
-4,0893247
4,3732247000
+0,00938796
4,3638367400
+0,05632776
4,3075089800
+4,03220898
0,2753000000
-4,06506684
4,3403668400
+4,06296684
0,2774000000
-4,10521266
4,3826126600
-0,03598718
4,4185998400
+0,02034058
4,3982592600
+4,11715926
0,2811000000
-4,18287498
4,4639749800
-0,0704097
4,5343846800
-0,01408194
4,5484666200
-0,00312932
4,5515959400
+0,00625864
4,5453373000
+0,01095262
4,5343846800
+4,24458468
0,2898000000
-4,32281768
4,6126176800
-0,1173495
4,7299671800
+0,02034058
4,7096266000
+4,4086266
0,3010000000
-4,31787632
4,6188763200
-0,00156466
4,6204409800
+0,00625864
4,6141823400
+4,31928234
0,2949000000
-4,32241166
4,6173116600
+0,01408194
4,6032297200
-0,0078233
4,6110530200
+4,31635302
0,2947000000
-4,33512894
4,6298289400
+0,00938796
4,6204409800
0
4,6204409800
0
4,6204409800
+4,32514098
0,2953000000
-4,30949438
4,6047943800
+4,31049438
0,2943000000
-4,45131378
4,7456137800
-0,01408194
4,7596957200
+4,45549572
0,3042000000
-4,4836596
4,7878596000
+4,4818596
0,3060000000
-4,4975062
4,8035062000
+4,4965062
0,3070000000
-4,44643708
4,7534370800
-0,01721126
4,7706483400
+4,46574834
0,3049000000
-4,48608892
4,7909889200
+0,02816388
4,7628250400
-0,02816388
4,7909889200
+4,48478892
0,3062000000
-4,45193106
4,7581310600
-0,01095262
4,7690836800
-0,0156466
4,7847302800
-0,0391165
4,8238467800
+0,06884504
4,7550017400
-0,0312932
4,7862949400
+4,48039494
0,3059000000
-4,47726562
4,7831656200
-0,04068116
4,8238467800
-0,1642893
4,9881360800
+4,66933608
0,3188000000
-4,67090074
4,9897007400
+4,67080074
0,3189000000
-4,65515414
4,9740541400
+4,65615414
0,3179000000
-4,6577188
4,9756188000
+0,00156466
4,9740541400
+0,10639688
4,8676572600
-0,00312932
4,8707865800
0
4,8707865800
+0,1017029
4,7690836800
+4,46428368
0,3048000000
-4,4517664
4,7565664000
-0,00625864
4,7628250400
+0,05163378
4,7111912600
+4,41009126
0,3011000000
-4,46954834
4,7706483400
+4,46574834
0,3049000000
-4,46887766
4,7737776600
+4,46867766
0,3051000000
-4,68773006
4,9928300600
+0,00312932
4,9897007400
+0,078233
4,9114677400
-0,11265552
5,0241232600
+4,70302326
0,3211000000
-4,76717432
5,0882743200
-0,05319844
5,1414727600
+0,00312932
5,1383434400
+0,02503456
5,1133088800
-0,00469398
5,1180028600
+0,07666834
5,0413345200
+4,71913452
0,3222000000
-4,72069918
5,0428991800
0
5,0428991800
+4,72059918
0,3223000000
-4,78944422
5,1117442200
+0,01877592
5,0929683000
0
5,0929683000
+0,00938796
5,0835803400
+4,75868034
0,3249000000
-4,7680683
5,0929683000
-0,08292698
5,1758952800
-0,09700892
5,2729042000
+0,01251728
5,2603869200
+4,92418692
0,3362000000
-4,69887588
5,0350758800
-0,13143144
5,1665073200
-0,18462988
5,3511372000
+0,00625864
5,3448785600
-0,10013824
5,4450168000
+0,09231494
5,3527018600
+5,01060186
0,3421000000
-4,5318159
4,8739159000
-0,04537514
4,9192910400
+4,60489104
0,3144000000
-4,6064557
4,9208557000
0
4,9208557000
-0,02503456
4,9458902600
+0,02034058
4,9255496800
+0,04224582
4,8833038600
-0,00156466
4,8848685200
+0,00938796
4,8754805600
+0,06415106
4,8113295000
+4,5038295
0,3075000000
-4,49444154
4,8019415400
+4,49504154
0,3069000000
-4,46844232
4,7753423200
+4,47014232
0,3052000000
-4,47170698
4,7769069800
-0,00312932
4,7800363000
+0,0078233
4,7722130000
+4,467213
0,3050000000
-4,42496718
4,7299671800
-0,00312932
4,7330965000
-0,0078233
4,7409198000
+4,4379198
0,3030000000
-4,44261378
4,7456137800
+0,68375642
4,0618573600
+0,03285786
4,0289995000
+3,7714995
0,2575000000
-3,79027542
4,0477754200
-0,04381048
4,0915859000
+0,00469398
4,0868919200
+3,82569192
0,2612000000
-3,86793774
4,1291377400
+3,86523774
0,2639000000
-3,87306104
4,1369610400
+3,87256104
0,2644000000
-3,87099638
4,1353963800
+0,04068116
4,0947152200
0
4,0947152200
0
4,0947152200
+3,83301522
0,2617000000
-3,82675658
4,0884565800
+0,02972854
4,0587280400
+3,79932804
0,2594000000
-3,99334588
4,2527458800
-0,02972854
4,2824744200
-0,1799359
4,4624103200
+4,17721032
0,2852000000
-4,17877498
4,4639749800
-0,39585898
4,8598339600
+0,27850948
4,5813244800
+0,0156466
4,5656778800
+0,05006912
4,5156087600
+0,00156466
4,5140441000
+0,00156466
4,5124794400
+0,289556
4,2229234400
+0,08797758
4,1349458600
-0,06451689
4,1994627500
+0,03136527
4,1680974800
-0,17169719
4,3397946700
0
4,3397946700
-0,04736475
4,3871594200
-0,19537957
4,5825389900
-0,09472949
4,6772684800
-0,27234727
4,9496157500
+0,03433944
4,9152763100
+0,02486649
4,8904098200
0
4,8904098200
-0,02486649
4,9152763100
-0,10538656
5,0206628700
-0,00592059
5,0265834600
-0,15393542
5,1805188800
+0,15985601
5,0206628700
-0,33155321
5,3522160800
+0,14801483
5,2042012500
-0,01776178
5,2219630300
-0,14801483
5,3699778600
0
5,3699778600
-0,04144415
5,4114220100
+0,00592059
5,4055014200
-0,10065008
5,5061515000
+0,01184119
5,4943103100
0
5,4943103100
+0,01776178
5,4765485300
-0,1207801
5,5973286300
+0,0319712
5,5653574300
0
5,5653574300
0
5,5653574300
+0,02368238
5,5416750500
+0,03552355
5,5061515000
-0,02368237
5,5298338700
+0,04618063
5,4836532400
-0,00473648
5,4883897200
-0,04144415
5,5298338700
0
5,5298338700
+0,03433944
5,4954944300
0
5,4954944300
-0,02486649
5,5203609200
-0,03789179
5,5582527100
+0,02723472
5,5310179900
+0,01775684
5,5132611500
-0,00234607
5,5156072200
+0,00117303
5,5144341900
+0,02346069
5,4909735000
0
5,4909735000
-0,03167193
5,5226454300
-0,06099778
5,5836432100
+0,05278654
5,5308566700
+0,01524945
5,5156072200
-0,02697979
5,5425870100
+0,04574834
5,4968386700
0
Please note that PGK to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Papua New Guinean kina to Estonian kroon exchange chart
Note: The Papua New Guinean kina to Estonian kroon chart allow you to see for free currency exchange rate graph history for the PGK/EEK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Estonian kroon pair for a period of 2261 days.
The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.