Exchange Currency

PGK/EEK


The exchange rate as of today for PGK/EEK is PGK per EEK, which means that with 100 Papua New Guinean kina you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for PGK/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or EEK currencies.
  


PGK to EEK exchange rate history

Date Exchange Rate Variation
increased 4,0180468800 +0,08762096
increased 3,9304259200 +3,67922592
decreased 0,2512000000 -3,6917432
decreased 3,9429432000 -0,21279376
decreased 4,1557369600 -0,00156466
decreased 4,1573016200 -0,00312932
increased 4,1604309400 +0,03285786
increased 4,1275730800 +0,0704097
decreased 4,0571633800 -0,078233
decreased 4,1353963800 -0,00625864
decreased 4,1416550200 -0,01251728
decreased 4,1541723000 -0,00312932
decreased 4,1573016200 -0,0391165
increased 4,1964181200 +0,0704097
increased 4,1260084200 +3,86230842
decreased 0,2637000000 -3,81536862
increased 4,0790686200 +0,04850446
increased 4,0305641600 +0,00625864
decreased 4,0243055200 -0,11422018
decreased 4,1385257000 -0,00312932
not_changed 4,1416550200 0
increased 4,1416550200 +0,02816388
decreased 4,1134911400 -0,04224582
increased 4,1557369600 +3,89013696
decreased 0,2656000000 -3,86979638
not_changed 4,1353963800 0
increased 4,1353963800 +0,02659922
increased 4,1087971600 +0,01251728
decreased 4,0962798800 -0,0078233
decreased 4,1041031800 -0,02816388
increased 4,1322670600 +0,03442252
decreased 4,0978445400 -0,01408194
increased 4,1119264800 +3,84912648
decreased 0,2628000000 -3,84912648
not_changed 4,1119264800 0
increased 4,1119264800 +0,02816388
decreased 4,0837626000 -0,05163378
decreased 4,1353963800 -0,0078233
not_changed 4,1432196800 0
increased 4,1432196800 +0,00469398
increased 4,1385257000 +0,0156466
decreased 4,1228791000 -0,02190524
increased 4,1447843400 +3,87988434
decreased 0,2649000000 -3,72811232
decreased 3,9930123200 -0,04381048
decreased 4,0368228000 -0,15490134
decreased 4,1917241400 -0,01095262
increased 4,2026767600 +0,01251728
increased 4,1901594800 +0,02659922
not_changed 4,1635602600 0
decreased 4,1635602600 -0,01095262
decreased 4,1745128800 -0,0078233
decreased 4,1823361800 -0,0312932
increased 4,2136293800 +0,0156466
increased 4,1979827800 +3,92968278
decreased 0,2683000000 -3,92968278
increased 4,1979827800 +0,15490134
increased 4,0430814400 +0,03285786
decreased 4,0102235800 -0,20809978
decreased 4,2183233600 -0,00625864
increased 4,2245820000 +0,01721126
increased 4,2073707400 +0,14394872
decreased 4,0634220200 -0,1721126
increased 4,2355346200 +0,14707804
not_changed 4,0884565800 0
not_changed 4,0884565800 0
decreased 4,0884565800 -0,13769008
increased 4,2261466600 +3,95604666
decreased 0,2701000000 -3,9075422
decreased 4,1776422000 -0,16115998
increased 4,3388021800 +0,16272464
increased 4,1760775400 +0,00469398
decreased 4,1713835600 -0,16272464
increased 4,3341082000 +4,0571082
decreased 0,2770000000 -4,14159984
increased 4,4185998400 +0,14551338
decreased 4,2730864600 -0,00469398
decreased 4,2777804400 -0,13925474
increased 4,4170351800 +0,16898328
decreased 4,2480519000 -0,12360814
increased 4,3716600400 +4,09226004
decreased 0,2794000000 -4,11103596
increased 4,3904359600 +4,10983596
decreased 0,2806000000 -3,97996918
not_changed 4,2605691800 0
increased 4,2605691800 +3,98826918
decreased 0,2723000000 -4,09779538
increased 4,3700953800 +4,09079538
decreased 0,2793000000 -4,14242916
increased 4,4217291600 +0,156466
increased 4,2652631600 +3,99266316
decreased 0,2726000000 -3,99266316
decreased 4,2652631600 -0,14707804
increased 4,4123412000 +0,01721126
decreased 4,3951299400 -0,01408194
increased 4,4092118800 +4,12741188
decreased 0,2818000000 -4,05700218
decreased 4,3388021800 -0,16115998
increased 4,4999621600 +4,21236216
decreased 0,2876000000 -4,07310742
increased 4,3607074200 +0,00156466
decreased 4,3591427600 -0,17367726
increased 4,5328200200 +0,19871182
decreased 4,3341082000 -0,01095262
decreased 4,3450608200 -0,02503456
decreased 4,3700953800 -0,18932386
decreased 4,5594192400 -0,00156466
increased 4,5609839000 +0,18932386
decreased 4,3716600400 -0,2503456
increased 4,6220056400 +4,32660564
decreased 0,2954000000 -4,20456216
decreased 4,4999621600 -0,00156466
increased 4,5015268200 +4,21382682
decreased 0,2877000000 -4,34995224
increased 4,6376522400 +0,0234699
decreased 4,6141823400 -0,00312932
increased 4,6173116600 +4,32221166
decreased 0,2951000000 -4,31438836
decreased 4,6094883600 -0,00625864
decreased 4,6157470000 -0,02034058
increased 4,6360875800 +0,234699
increased 4,4013885800 +4,12008858
decreased 0,2813000000 -4,29845982
increased 4,5797598200 +4,28705982
decreased 0,2927000000 -4,3621635
increased 4,6548635000 +0,02034058
increased 4,6345229200 +0,0078233
decreased 4,6266996200 -0,05006912
increased 4,6767687400 +0,00156466
increased 4,6752040800 +0,0234699
decreased 4,6517341800 -0,0234699
increased 4,6752040800 +4,37640408
decreased 0,2988000000 -4,37640408
not_changed 4,6752040800 0
increased 4,6752040800 +0,0234699
decreased 4,6517341800 -0,01095262
decreased 4,6626868000 -0,00938796
decreased 4,6720747600 -0,02503456
increased 4,6971093200 +0,06102174
increased 4,6360875800 +0,15803066
increased 4,4780569200 +4,19185692
decreased 0,2862000000 -4,33111166
increased 4,6173116600 +4,32221166
decreased 0,2951000000 -4,2971771
decreased 4,5922771000 -0,01721126
increased 4,6094883600 +4,31488836
decreased 0,2946000000 -4,30393574
decreased 4,5985357400 -0,01095262
not_changed 4,6094883600 0
increased 4,6094883600 +4,31488836
decreased 0,2946000000 -4,31488836
increased 4,6094883600 +0,00312932
increased 4,6063590400 +4,31195904
decreased 0,2944000000 -4,34168758
not_changed 4,6360875800 0
increased 4,6360875800 +4,33978758
decreased 0,2963000000 -4,37577476
increased 4,6720747600 +4,37347476
decreased 0,2986000000 -4,36252214
increased 4,6611221400 +4,36322214
decreased 0,2979000000 -4,41016194
decreased 4,7080619400 -0,0078233
increased 4,7158852400 +4,41448524
decreased 0,3014000000 -4,41917922
not_changed 4,7205792200 0
increased 4,7205792200 +4,41887922
decreased 0,3017000000 -4,42983184
increased 4,7315318400 +0,08762096
increased 4,6439108800 +0,04537514
increased 4,5985357400 +0,00469398
decreased 4,5938417600 -0,03755184
decreased 4,6313936000 -0,02659922
not_changed 4,6579928200 0
increased 4,6579928200 +0,00625864
increased 4,6517341800 +0,17837124
decreased 4,4733629400 -0,07979766
increased 4,5531606000 +0,05163378
increased 4,5015268200 +0,08918562
not_changed 4,4123412000 0
decreased 4,4123412000 -0,00312932
increased 4,4154705200 +0,01877592
increased 4,3966946000 +0,00625864
increased 4,3904359600 +4,10983596
decreased 0,2806000000 -4,12078858
decreased 4,4013885800 -0,00625864
increased 4,4076472200 +0,02659922
decreased 4,3810480000 -0,03285786
increased 4,4139058600 +4,13180586
decreased 0,2821000000 -4,1380645
decreased 4,4201645000 -0,01251728
decreased 4,4326817800 -0,0078233
decreased 4,4405050800 -0,01721126
increased 4,4577163400 +0,02034058
decreased 4,4373757600 -0,0156466
increased 4,4530223600 +0,05789242
increased 4,3951299400 +4,11422994
decreased 0,2809000000 -4,15647576
increased 4,4373757600 +4,15377576
decreased 0,2836000000 -4,15846974
increased 4,4420697400 +4,15816974
decreased 0,2839000000 -4,0893247
increased 4,3732247000 +0,00938796
increased 4,3638367400 +0,05632776
increased 4,3075089800 +4,03220898
decreased 0,2753000000 -4,06506684
increased 4,3403668400 +4,06296684
decreased 0,2774000000 -4,10521266
decreased 4,3826126600 -0,03598718
increased 4,4185998400 +0,02034058
increased 4,3982592600 +4,11715926
decreased 0,2811000000 -4,18287498
decreased 4,4639749800 -0,0704097
decreased 4,5343846800 -0,01408194
decreased 4,5484666200 -0,00312932
increased 4,5515959400 +0,00625864
increased 4,5453373000 +0,01095262
increased 4,5343846800 +4,24458468
decreased 0,2898000000 -4,32281768
decreased 4,6126176800 -0,1173495
increased 4,7299671800 +0,02034058
increased 4,7096266000 +4,4086266
decreased 0,3010000000 -4,31787632
decreased 4,6188763200 -0,00156466
increased 4,6204409800 +0,00625864
increased 4,6141823400 +4,31928234
decreased 0,2949000000 -4,32241166
increased 4,6173116600 +0,01408194
decreased 4,6032297200 -0,0078233
increased 4,6110530200 +4,31635302
decreased 0,2947000000 -4,33512894
increased 4,6298289400 +0,00938796
not_changed 4,6204409800 0
not_changed 4,6204409800 0
increased 4,6204409800 +4,32514098
decreased 0,2953000000 -4,30949438
increased 4,6047943800 +4,31049438
decreased 0,2943000000 -4,45131378
decreased 4,7456137800 -0,01408194
increased 4,7596957200 +4,45549572
decreased 0,3042000000 -4,4836596
increased 4,7878596000 +4,4818596
decreased 0,3060000000 -4,4975062
increased 4,8035062000 +4,4965062
decreased 0,3070000000 -4,44643708
decreased 4,7534370800 -0,01721126
increased 4,7706483400 +4,46574834
decreased 0,3049000000 -4,48608892
increased 4,7909889200 +0,02816388
decreased 4,7628250400 -0,02816388
increased 4,7909889200 +4,48478892
decreased 0,3062000000 -4,45193106
decreased 4,7581310600 -0,01095262
decreased 4,7690836800 -0,0156466
decreased 4,7847302800 -0,0391165
increased 4,8238467800 +0,06884504
decreased 4,7550017400 -0,0312932
increased 4,7862949400 +4,48039494
decreased 0,3059000000 -4,47726562
decreased 4,7831656200 -0,04068116
decreased 4,8238467800 -0,1642893
increased 4,9881360800 +4,66933608
decreased 0,3188000000 -4,67090074
increased 4,9897007400 +4,67080074
decreased 0,3189000000 -4,65515414
increased 4,9740541400 +4,65615414
decreased 0,3179000000 -4,6577188
increased 4,9756188000 +0,00156466
increased 4,9740541400 +0,10639688
decreased 4,8676572600 -0,00312932
not_changed 4,8707865800 0
increased 4,8707865800 +0,1017029
increased 4,7690836800 +4,46428368
decreased 0,3048000000 -4,4517664
decreased 4,7565664000 -0,00625864
increased 4,7628250400 +0,05163378
increased 4,7111912600 +4,41009126
decreased 0,3011000000 -4,46954834
increased 4,7706483400 +4,46574834
decreased 0,3049000000 -4,46887766
increased 4,7737776600 +4,46867766
decreased 0,3051000000 -4,68773006
increased 4,9928300600 +0,00312932
increased 4,9897007400 +0,078233
decreased 4,9114677400 -0,11265552
increased 5,0241232600 +4,70302326
decreased 0,3211000000 -4,76717432
decreased 5,0882743200 -0,05319844
increased 5,1414727600 +0,00312932
increased 5,1383434400 +0,02503456
decreased 5,1133088800 -0,00469398
increased 5,1180028600 +0,07666834
increased 5,0413345200 +4,71913452
decreased 0,3222000000 -4,72069918
not_changed 5,0428991800 0
increased 5,0428991800 +4,72059918
decreased 0,3223000000 -4,78944422
increased 5,1117442200 +0,01877592
not_changed 5,0929683000 0
increased 5,0929683000 +0,00938796
increased 5,0835803400 +4,75868034
decreased 0,3249000000 -4,7680683
decreased 5,0929683000 -0,08292698
decreased 5,1758952800 -0,09700892
increased 5,2729042000 +0,01251728
increased 5,2603869200 +4,92418692
decreased 0,3362000000 -4,69887588
decreased 5,0350758800 -0,13143144
decreased 5,1665073200 -0,18462988
increased 5,3511372000 +0,00625864
decreased 5,3448785600 -0,10013824
increased 5,4450168000 +0,09231494
increased 5,3527018600 +5,01060186
decreased 0,3421000000 -4,5318159
decreased 4,8739159000 -0,04537514
increased 4,9192910400 +4,60489104
decreased 0,3144000000 -4,6064557
not_changed 4,9208557000 0
decreased 4,9208557000 -0,02503456
increased 4,9458902600 +0,02034058
increased 4,9255496800 +0,04224582
decreased 4,8833038600 -0,00156466
increased 4,8848685200 +0,00938796
increased 4,8754805600 +0,06415106
increased 4,8113295000 +4,5038295
decreased 0,3075000000 -4,49444154
increased 4,8019415400 +4,49504154
decreased 0,3069000000 -4,46844232
increased 4,7753423200 +4,47014232
decreased 0,3052000000 -4,47170698
decreased 4,7769069800 -0,00312932
increased 4,7800363000 +0,0078233
increased 4,7722130000 +4,467213
decreased 0,3050000000 -4,42496718
decreased 4,7299671800 -0,00312932
decreased 4,7330965000 -0,0078233
increased 4,7409198000 +4,4379198
decreased 0,3030000000 -4,44261378
increased 4,7456137800 +0,68375642
increased 4,0618573600 +0,03285786
increased 4,0289995000 +3,7714995
decreased 0,2575000000 -3,79027542
decreased 4,0477754200 -0,04381048
increased 4,0915859000 +0,00469398
increased 4,0868919200 +3,82569192
decreased 0,2612000000 -3,86793774
increased 4,1291377400 +3,86523774
decreased 0,2639000000 -3,87306104
increased 4,1369610400 +3,87256104
decreased 0,2644000000 -3,87099638
increased 4,1353963800 +0,04068116
not_changed 4,0947152200 0
not_changed 4,0947152200 0
increased 4,0947152200 +3,83301522
decreased 0,2617000000 -3,82675658
increased 4,0884565800 +0,02972854
increased 4,0587280400 +3,79932804
decreased 0,2594000000 -3,99334588
decreased 4,2527458800 -0,02972854
decreased 4,2824744200 -0,1799359
increased 4,4624103200 +4,17721032
decreased 0,2852000000 -4,17877498
decreased 4,4639749800 -0,39585898
increased 4,8598339600 +0,27850948
increased 4,5813244800 +0,0156466
increased 4,5656778800 +0,05006912
increased 4,5156087600 +0,00156466
increased 4,5140441000 +0,00156466
increased 4,5124794400 +0,289556
increased 4,2229234400 +0,08797758
decreased 4,1349458600 -0,06451689
increased 4,1994627500 +0,03136527
decreased 4,1680974800 -0,17169719
not_changed 4,3397946700 0
decreased 4,3397946700 -0,04736475
decreased 4,3871594200 -0,19537957
decreased 4,5825389900 -0,09472949
decreased 4,6772684800 -0,27234727
increased 4,9496157500 +0,03433944
increased 4,9152763100 +0,02486649
not_changed 4,8904098200 0
decreased 4,8904098200 -0,02486649
decreased 4,9152763100 -0,10538656
decreased 5,0206628700 -0,00592059
decreased 5,0265834600 -0,15393542
increased 5,1805188800 +0,15985601
decreased 5,0206628700 -0,33155321
increased 5,3522160800 +0,14801483
decreased 5,2042012500 -0,01776178
decreased 5,2219630300 -0,14801483
not_changed 5,3699778600 0
decreased 5,3699778600 -0,04144415
increased 5,4114220100 +0,00592059
decreased 5,4055014200 -0,10065008
increased 5,5061515000 +0,01184119
not_changed 5,4943103100 0
increased 5,4943103100 +0,01776178
decreased 5,4765485300 -0,1207801
increased 5,5973286300 +0,0319712
not_changed 5,5653574300 0
not_changed 5,5653574300 0
increased 5,5653574300 +0,02368238
increased 5,5416750500 +0,03552355
decreased 5,5061515000 -0,02368237
increased 5,5298338700 +0,04618063
decreased 5,4836532400 -0,00473648
decreased 5,4883897200 -0,04144415
not_changed 5,5298338700 0
increased 5,5298338700 +0,03433944
not_changed 5,4954944300 0
decreased 5,4954944300 -0,02486649
decreased 5,5203609200 -0,03789179
increased 5,5582527100 +0,02723472
increased 5,5310179900 +0,01775684
decreased 5,5132611500 -0,00234607
increased 5,5156072200 +0,00117303
increased 5,5144341900 +0,02346069
not_changed 5,4909735000 0
decreased 5,4909735000 -0,03167193
decreased 5,5226454300 -0,06099778
increased 5,5836432100 +0,05278654
increased 5,5308566700 +0,01524945
decreased 5,5156072200 -0,02697979
increased 5,5425870100 +0,04574834
not_changed 5,4968386700 0
Please note that PGK to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Estonian kroon exchange chart

Note: The Papua New Guinean kina to Estonian kroon chart allow you to see for free currency exchange rate graph history for the PGK/EEK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Estonian kroon pair for a period of 2261 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.