Exchange Currency

PGK/GBP


The exchange rate as of today for PGK/GBP is PGK per GBP, which means that with 100 Papua New Guinean kina you can buy British pounds.

Below you will find information about historical currency exchange rates for PGK/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or GBP currencies.
  


PGK to GBP exchange rate history

Date Exchange Rate Variation
increased 0,2273000000 +0,0014
decreased 0,2259000000 -0,0127
not_changed 0,2386000000 0
not_changed 0,2386000000 0
not_changed 0,2386000000 0
increased 0,2386000000 +0,0014
increased 0,2372000000 +10
not_changed 0,2371000000 0
not_changed 0,2371000000 0
not_changed 0,2371000000 0
not_changed 0,2371000000 0
not_changed 0,2371000000 0
increased 0,2371000000 +0,0003
decreased 0,2368000000 -0,0007
increased 0,2375000000 +0,0018
decreased 0,2357000000 -0,0019
decreased 0,2376000000 -0,0006
decreased 0,2382000000 -0,0011
not_changed 0,2393000000 0
increased 0,2393000000 +0,0026
not_changed 0,2367000000 0
increased 0,2367000000 +0,003
increased 0,2337000000 +0,0012
decreased 0,2325000000 -0,0011
increased 0,2336000000 +0,0017
increased 0,2319000000 +0,0012
not_changed 0,2307000000 0
increased 0,2307000000 +0,0008
decreased 0,2299000000 -0,002
increased 0,2319000000 +0,0013
not_changed 0,2306000000 0
decreased 0,2306000000 -0,0067
decreased 0,2373000000 -0,0053
not_changed 0,2426000000 0
decreased 0,2426000000 -0,0008
increased 0,2434000000 +0,0004
decreased 0,2430000000 -0,0001
decreased 0,2431000000 -0,0006
decreased 0,2437000000 -0,0018
decreased 0,2455000000 -0,0005
increased 0,2460000000 +10
not_changed 0,2459000000 0
increased 0,2459000000 +0,0012
decreased 0,2447000000 -0,0002
decreased 0,2449000000 -0,0002
increased 0,2451000000 +0,0019
increased 0,2432000000 +0,0015
increased 0,2417000000 +0,0002
decreased 0,2415000000 -0,0014
increased 0,2429000000 +0,0015
increased 0,2414000000 +0,0014
not_changed 0,2400000000 0
not_changed 0,2400000000 0
increased 0,2400000000 +0,0002
decreased 0,2398000000 -0,0022
increased 0,2420000000 +0,0018
increased 0,2402000000 +0,0002
decreased 0,2400000000 -0,0039
increased 0,2439000000 +0,0018
increased 0,2421000000 +0,0034
decreased 0,2387000000 -0,0043
decreased 0,2430000000 -0,0033
decreased 0,2463000000 -0,0007
increased 0,2470000000 +10
increased 0,2469000000 +0,0002
decreased 0,2467000000 10
increased 0,2468000000 +0,003
increased 0,2438000000 +0,0004
decreased 0,2434000000 -0,0005
decreased 0,2439000000 -0,0005
decreased 0,2444000000 -0,0012
increased 0,2456000000 +0,0001
increased 0,2455000000 +0,0028
increased 0,2427000000 +0,0012
decreased 0,2415000000 -0,002
decreased 0,2435000000 -0,0005
increased 0,2440000000 +0,0018
decreased 0,2422000000 -0,0026
increased 0,2448000000 +0,0015
decreased 0,2433000000 -0,0021
decreased 0,2454000000 -0,0003
decreased 0,2457000000 -0,0003
increased 0,2460000000 +0,0002
decreased 0,2458000000 -0,0056
increased 0,2514000000 +0,0003
decreased 0,2511000000 -0,0025
increased 0,2536000000 +0,0013
not_changed 0,2523000000 0
decreased 0,2523000000 -0,0003
increased 0,2526000000 +0,0007
decreased 0,2519000000 10
decreased 0,2520000000 -0,001
increased 0,2530000000 +0,0008
decreased 0,2522000000 -0,001
increased 0,2532000000 +0,0006
increased 0,2526000000 +0,0002
decreased 0,2524000000 -0,0023
decreased 0,2547000000 -0,0006
decreased 0,2553000000 -0,0022
decreased 0,2575000000 -0,0011
decreased 0,2586000000 -0,0012
increased 0,2598000000 +10
decreased 0,2597000000 10
increased 0,2598000000 +0,0002
increased 0,2596000000 +0,0003
increased 0,2593000000 +0,0006
decreased 0,2587000000 -0,0003
increased 0,2590000000 +0,0013
increased 0,2577000000 +0,0043
increased 0,2534000000 +0,0006
increased 0,2528000000 +0,0015
decreased 0,2513000000 -0,0022
increased 0,2535000000 +0,002
decreased 0,2515000000 -0,0007
decreased 0,2522000000 -0,0001
increased 0,2523000000 +0,001
decreased 0,2513000000 -0,0011
increased 0,2524000000 +0,0007
increased 0,2517000000 +0,001
not_changed 0,2507000000 0
not_changed 0,2507000000 0
increased 0,2507000000 +0,0004
increased 0,2503000000 +0,0004
decreased 0,2499000000 -0,0087
increased 0,2586000000 +0,0002
increased 0,2584000000 +0,0011
decreased 0,2573000000 -0,0001
increased 0,2574000000 +0,001
decreased 0,2564000000 -0,0002
not_changed 0,2566000000 0
not_changed 0,2566000000 0
increased 0,2566000000 +0,0043
increased 0,2523000000 +0,0021
decreased 0,2502000000 -0,0001
increased 0,2503000000 +0,0027
decreased 0,2476000000 -0,0002
decreased 0,2478000000 -0,005
not_changed 0,2528000000 0
not_changed 0,2528000000 0
not_changed 0,2528000000 0
decreased 0,2528000000 -0,001
decreased 0,2538000000 -0,0003
decreased 0,2541000000 -0,0014
increased 0,2555000000 +0,0059
decreased 0,2496000000 -0,0092
not_changed 0,2588000000 0
increased 0,2588000000 +0,0009
increased 0,2579000000 +0,0007
decreased 0,2572000000 -0,0017
increased 0,2589000000 +0,011
increased 0,2479000000 +0,0052
not_changed 0,2427000000 0
increased 0,2427000000 +0,0034
increased 0,2393000000 +0,0015
decreased 0,2378000000 10
increased 0,2379000000 +0,0015
decreased 0,2364000000 -0,0035
increased 0,2399000000 +0,0009
decreased 0,2390000000 -0,0024
decreased 0,2414000000 -0,0037
increased 0,2451000000 +0,0037
increased 0,2414000000 +0,0024
decreased 0,2390000000 -0,0007
increased 0,2397000000 +0,0031
increased 0,2366000000 +0,0139
increased 0,2227000000 +0,001
increased 0,2217000000 +0,0013
increased 0,2204000000 +0,0027
decreased 0,2177000000 -0,0022
decreased 0,2199000000 10
increased 0,2200000000 +0,0027
decreased 0,2173000000 -0,0095
decreased 0,2268000000 -0,0017
increased 0,2285000000 +0,0029
decreased 0,2256000000 -0,0028
increased 0,2284000000 +0,0005
increased 0,2279000000 +0,0008
decreased 0,2271000000 -0,0006
decreased 0,2277000000 -0,0036
increased 0,2313000000 +0,0041
increased 0,2272000000 +0,0017
increased 0,2255000000 +0,0045
decreased 0,2210000000 -0,001
decreased 0,2220000000 -0,0016
increased 0,2236000000 +0,0005
decreased 0,2231000000 -0,0017
increased 0,2248000000 +0,0004
decreased 0,2244000000 -0,0016
decreased 0,2260000000 -0,0032
decreased 0,2292000000 -0,0001
increased 0,2293000000 +0,0004
increased 0,2289000000 +0,0003
decreased 0,2286000000 -0,0033
increased 0,2319000000 +0,0005
not_changed 0,2314000000 0
increased 0,2314000000 +0,0007
decreased 0,2307000000 -0,0015
increased 0,2322000000 +0,0016
decreased 0,2306000000 -0,0038
decreased 0,2344000000 -0,0011
decreased 0,2355000000 -0,001
increased 0,2365000000 +0,0003
decreased 0,2362000000 -0,0044
increased 0,2406000000 +0,0062
decreased 0,2344000000 -0,0105
increased 0,2449000000 +0,0003
decreased 0,2446000000 -0,0057
decreased 0,2503000000 -0,0035
increased 0,2538000000 +0,0001
increased 0,2537000000 +0,0036
increased 0,2501000000 +0,0027
decreased 0,2474000000 -0,0011
decreased 0,2485000000 -0,0018
decreased 0,2503000000 -0,0005
decreased 0,2508000000 -0,0006
increased 0,2514000000 +0,0034
decreased 0,2480000000 -0,0011
increased 0,2491000000 +0,0007
decreased 0,2484000000 -0,001
increased 0,2494000000 +0,0045
increased 0,2449000000 +0,0021
increased 0,2428000000 +0,0007
increased 0,2421000000 +0,0007
increased 0,2414000000 +0,001
decreased 0,2404000000 -0,002
increased 0,2424000000 +0,0201
increased 0,2223000000 +0,0005
decreased 0,2218000000 -0,0002
decreased 0,2220000000 -0,0036
decreased 0,2256000000 -0,0025
decreased 0,2281000000 -0,0004
decreased 0,2285000000 -0,0016
not_changed 0,2301000000 0
decreased 0,2301000000 -0,0249
decreased 0,2550000000 10
increased 0,2551000000 +0,0126
increased 0,2425000000 +0,0002
increased 0,2423000000 +0,0008
increased 0,2415000000 +0,0151
increased 0,2264000000 +0,0005
decreased 0,2259000000 -0,000202248
increased 0,2261022480 +0,008159871
not_changed 0,2179423770 0
decreased 0,2179423770 -0,010023039
decreased 0,2279654160 -0,003872391
decreased 0,2318378070 -0,004646583
decreased 0,2364843900 -0,029337577
decreased 0,2658219670 -0,001760061
decreased 0,2675820280 -0,000672356
decreased 0,2682543840 -0,018808141
increased 0,2870625250 +0,001657901
increased 0,2854046240 +0,006695625
increased 0,2787089990 +0,003649063
decreased 0,2750599360 -0,00137228
decreased 0,2764322160 -0,003043211
decreased 0,2794754270 -0,000273918
decreased 0,2797493450 -0,001546868
decreased 0,2812962130 -0,001844486
decreased 0,2831406990 -0,010497679
decreased 0,2936383780 -0,003643061
decreased 0,2972814390 -0,000525233
decreased 0,2978066720 -0,002008216
decreased 0,2998148880 -0,005131434
decreased 0,3049463220 -0,004473067
increased 0,3094193890 +0,002730971
not_changed 0,3066884180 0
increased 0,3066884180 +0,003872878
not_changed 0,3028155400 0
increased 0,3028155400 +0,003754897
increased 0,2990606430 +0,005885156
decreased 0,2931754870 -0,001528602
increased 0,2947040890 +0,000906621
increased 0,2937974680 +0,000130105
decreased 0,2936673630 -0,00028313
increased 0,2939504930 +0,006662462
decreased 0,2872880310 -0,002358103
increased 0,2896461340 +0,002868308
increased 0,2867778260 +0,001683936
decreased 0,2850938900 -0,006388169
decreased 0,2914820590 -0,001388005
decreased 0,2928700640 -0,002314426
increased 0,2951844900 +0,004027183
increased 0,2911573070 +0,001763274
decreased 0,2893940330 -0,002766746
decreased 0,2921607790 -0,000127701
decreased 0,2922884800 -0,007590292
decreased 0,2998787720 -0,000873591
decreased 0,3007523630 -0,002320711
increased 0,3030730740 +0,000655012
increased 0,3024180620 +0,003953025
decreased 0,2984650370 -0,001973699
increased 0,3004387360 +0,000871692
not_changed 0,2995670440 0
Please note that PGK to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to British pound exchange chart

Note: The Papua New Guinean kina to British pound chart allow you to see for free currency exchange rate graph history for the PGK/GBP currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 British pound pair for a period of 2242 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).