Exchange Currency

PGK/HRK


The exchange rate as of today for PGK/HRK is PGK per HRK, which means that with 100 Papua New Guinean kina you can buy Croatian kune.

Below you will find information about historical currency exchange rates for PGK/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or HRK currencies.
  


PGK to HRK exchange rate history

Date Exchange Rate Variation
decreased 1,8584000000 -0,0339
decreased 1,8923000000 -0,1261
increased 2,0184000000 +0,0238
not_changed 1,9946000000 0
not_changed 1,9946000000 0
increased 1,9946000000 +0,0242
increased 1,9704000000 +0,0252
decreased 1,9452000000 -0,0486
decreased 1,9938000000 -0,018
increased 2,0118000000 +0,0264
increased 1,9854000000 +0,0335
not_changed 1,9519000000 0
not_changed 1,9519000000 0
not_changed 1,9519000000 0
decreased 1,9519000000 -0,0305
increased 1,9824000000 +0,0513
decreased 1,9311000000 -0,0619
not_changed 1,9930000000 0
increased 1,9930000000 +0,022
decreased 1,9710000000 -0,0004
decreased 1,9714000000 -0,0039
decreased 1,9753000000 -0,0049
increased 1,9802000000 +0,0187
increased 1,9615000000 +0,0032
not_changed 1,9583000000 0
not_changed 1,9583000000 0
decreased 1,9583000000 -0,0091
increased 1,9674000000 +0,019
increased 1,9484000000 +0,0139
increased 1,9345000000 +0,0042
decreased 1,9303000000 -0,0178
decreased 1,9481000000 -0,0171
increased 1,9652000000 +0,0056
increased 1,9596000000 +0,003
decreased 1,9566000000 -0,0238
increased 1,9804000000 +0,0032
decreased 1,9772000000 -0,0023
decreased 1,9795000000 -0,0046
not_changed 1,9841000000 0
decreased 1,9841000000 -0,001
decreased 1,9851000000 -0,0045
increased 1,9896000000 +0,0096
increased 1,9800000000 +0,011
decreased 1,9690000000 -0,0071
decreased 1,9761000000 -0,0038
not_changed 1,9799000000 0
increased 1,9799000000 +0,002
increased 1,9779000000 +0,0032
decreased 1,9747000000 -0,0134
not_changed 1,9881000000 0
not_changed 1,9881000000 0
decreased 1,9881000000 -0,009
decreased 1,9971000000 -0,0032
increased 2,0003000000 +0,0012
decreased 1,9991000000 -0,0036
decreased 2,0027000000 -0,014
decreased 2,0167000000 -0,0114
decreased 2,0281000000 -0,0555
not_changed 2,0836000000 0
increased 2,0836000000 +0,002
increased 2,0816000000 +0,0023
decreased 2,0793000000 -0,0001
decreased 2,0794000000 -0,0021
increased 2,0815000000 +0,0014
increased 2,0801000000 +0,0122
decreased 2,0679000000 -0,0262
increased 2,0941000000 +0,0114
increased 2,0827000000 +0,0039
decreased 2,0788000000 -0,0699
increased 2,1487000000 +0,0248
decreased 2,1239000000 -0,0073
decreased 2,1312000000 -0,0008
decreased 2,1320000000 -0,0194
decreased 2,1514000000 -0,0045
decreased 2,1559000000 -0,0037
increased 2,1596000000 +0,0009
decreased 2,1587000000 -0,003
decreased 2,1617000000 -0,0261
increased 2,1878000000 +0,0007
decreased 2,1871000000 -0,0082
decreased 2,1953000000 -0,0089
not_changed 2,2042000000 0
not_changed 2,2042000000 0
increased 2,2042000000 +0,009
decreased 2,1952000000 -0,0147
increased 2,2099000000 +0,0129
increased 2,1970000000 +0,0022
decreased 2,1948000000 -0,0017
increased 2,1965000000 +0,0026
increased 2,1939000000 +0,025
increased 2,1689000000 +0,0088
decreased 2,1601000000 -0,0054
increased 2,1655000000 +0,0061
decreased 2,1594000000 -0,051
increased 2,2104000000 +0,0081
decreased 2,2023000000 -0,0119
increased 2,2142000000 +0,001
increased 2,2132000000 +0,0131
decreased 2,2001000000 -0,0168
increased 2,2169000000 +0,0074
decreased 2,2095000000 -0,0003
decreased 2,2098000000 -0,0048
increased 2,2146000000 +0,0046
decreased 2,2100000000 -0,0024
decreased 2,2124000000 -0,0047
increased 2,2171000000 +0,0109
not_changed 2,2062000000 0
decreased 2,2062000000 -0,0166
increased 2,2228000000 +0,0273
increased 2,1955000000 +0,0247
decreased 2,1708000000 -0,031
increased 2,2018000000 +0,0009
not_changed 2,2009000000 0
not_changed 2,2009000000 0
increased 2,2009000000 +0,0053
decreased 2,1956000000 -0,0345
decreased 2,2301000000 -0,0137
decreased 2,2438000000 -0,0131
increased 2,2569000000 +0,0021
increased 2,2548000000 +0,0038
decreased 2,2510000000 -0,0227
increased 2,2737000000 +0,0135
decreased 2,2602000000 -0,0136
not_changed 2,2738000000 0
not_changed 2,2738000000 0
increased 2,2738000000 +0,0007
decreased 2,2731000000 -0,0002
increased 2,2733000000 +0,0339
increased 2,2394000000 +0,0027
increased 2,2367000000 +0,0247
decreased 2,2120000000 -0,0291
not_changed 2,2411000000 0
increased 2,2411000000 +0,0857
decreased 2,1554000000 -0,0189
increased 2,1743000000 +0,0612
not_changed 2,1131000000 0
decreased 2,1131000000 -0,0024
increased 2,1155000000 +0,0092
increased 2,1063000000 +0,0016
increased 2,1047000000 +0,0195
decreased 2,0852000000 -0,0318
decreased 2,1170000000 -0,038
increased 2,1550000000 +0,03
increased 2,1250000000 +0,0363
decreased 2,0887000000 -0,0289
decreased 2,1176000000 -0,0019
decreased 2,1195000000 -0,0059
increased 2,1254000000 +0,0016
increased 2,1238000000 +0,0344
decreased 2,0894000000 -0,0062
increased 2,0956000000 +0,0073
decreased 2,0883000000 -0,0225
decreased 2,1108000000 -0,0162
decreased 2,1270000000 -0,0017
increased 2,1287000000 +0,0192
decreased 2,1095000000 -0,081
decreased 2,1905000000 -0,0034
increased 2,1939000000 +0,0112
decreased 2,1827000000 -0,1229
increased 2,3056000000 +0,0115
not_changed 2,2941000000 0
increased 2,2941000000 +0,039
increased 2,2551000000 +0,0072
increased 2,2479000000 +0,0111
decreased 2,2368000000 -0,118
decreased 2,3548000000 -0,0095
increased 2,3643000000 +0,0253
increased 2,3390000000 +0,0137
not_changed 2,3253000000 0
decreased 2,3253000000 -0,0323
decreased 2,3576000000 -0,074
increased 2,4316000000 +0,0034
increased 2,4282000000 +0,0089
increased 2,4193000000 +0,0003
increased 2,4190000000 +0,0126
increased 2,4064000000 +0,0203
increased 2,3861000000 +0,0309
decreased 2,3552000000 -0,0112
decreased 2,3664000000 -0,0069
increased 2,3733000000 +0,0542
decreased 2,3191000000 -0,0063
decreased 2,3254000000 -0,022
decreased 2,3474000000 -0,0217
decreased 2,3691000000 -0,0107
decreased 2,3798000000 -0,0023
not_changed 2,3821000000 0
not_changed 2,3821000000 0
increased 2,3821000000 +0,0145
decreased 2,3676000000 -0,0355
decreased 2,4031000000 -0,0131
decreased 2,4162000000 -0,0068
increased 2,4230000000 +0,0248
decreased 2,3982000000 -0,0049
decreased 2,4031000000 -0,1188
increased 2,5219000000 +0,0234
increased 2,4985000000 +0,0025
decreased 2,4960000000 -0,0387
increased 2,5347000000 +0,0379
increased 2,4968000000 +0,0353
increased 2,4615000000 +0,0197
decreased 2,4418000000 -0,0149
decreased 2,4567000000 -0,0414
increased 2,4981000000 +0,0049
decreased 2,4932000000 -0,0151
decreased 2,5083000000 -0,0235
decreased 2,5318000000 -0,0874
increased 2,6192000000 +0,0304
increased 2,5888000000 +0,1247
increased 2,4641000000 +0,0203
increased 2,4438000000 +0,0055
decreased 2,4383000000 -0,004
increased 2,4423000000 +0,0166
increased 2,4257000000 +0,0171
decreased 2,4086000000 -0,015
increased 2,4236000000 +0,0193
decreased 2,4043000000 -0,0074
increased 2,4117000000 +0,0025
increased 2,4092000000 +0,0099
increased 2,3993000000 +0,016
increased 2,3833000000 +0,0057
increased 2,3776000000 +0,0005
increased 2,3771000000 +0,0532
increased 2,3239000000 +0,0019
decreased 2,3220000000 -0,0074
decreased 2,3294000000 -0,013
increased 2,3424000000 +0,0066
increased 2,3358000000 +0,0106
decreased 2,3252000000 -0,0046
decreased 2,3298000000 -0,0002
increased 2,3300000000 +0,032
increased 2,2980000000 +0,0014
increased 2,2966000000 +0,2388
increased 2,0578000000 +0,0029
decreased 2,0549000000 -0,1742
increased 2,2291000000 +0,0969
decreased 2,1322000000 -0,1737
increased 2,3059000000 +0,0757
decreased 2,2302000000 -0,0032
increased 2,2334000000 +0,0182
increased 2,2152000000 +0,0013
increased 2,2139000000 +0,1461
decreased 2,0678000000 -0,0193
increased 2,0871000000 +0,09114735
decreased 1,9959526500 -0,08860071
increased 2,0845533600 +0,02024145
decreased 2,0643119100 -0,02745483
decreased 2,0917667400 -0,20958332
increased 2,3013500600 +0,01045426
increased 2,2908958000 +0,00050008
decreased 2,2903957200 -0,04742835
decreased 2,3378240700 -0,16771042
increased 2,5055344900 +0,08539169
decreased 2,4201428000 -0,08241435
increased 2,5025571500 +0,07606639
increased 2,4264907600 +0,01121049
decreased 2,4152802700 -0,00045391
decreased 2,4157341800 -0,05623249
decreased 2,4719666700 -0,00607084
decreased 2,4780375100 -0,0513445
decreased 2,5293820100 -0,02808071
not_changed 2,5574627200 0
not_changed 2,5574627200 0
decreased 2,5574627200 -0,02296349
decreased 2,5804262100 -0,03702501
decreased 2,6174512200 -0,01465107
decreased 2,6321022900 -0,05448424
increased 2,6865865300 +0,03410542
decreased 2,6524811100 -0,03925344
decreased 2,6917345500 -0,03227895
increased 2,7240135000 +0,03485783
decreased 2,6891556700 -0,00078118
increased 2,6899368500 +0,02639842
not_changed 2,6635384300 0
not_changed 2,6635384300 0
increased 2,6635384300 +0,0304789
increased 2,6330595300 +0,00621248
increased 2,6268470500 +0,00750648
decreased 2,6193405700 -0,01606309
decreased 2,6354036600 -0,01388265
decreased 2,6492863100 -0,02338206
decreased 2,6726683700 -0,01472943
increased 2,6873978000 +0,01198826
increased 2,6754095400 +0,0178428
decreased 2,6575667400 -0,07905326
decreased 2,7366200000 -0,02690035
decreased 2,7635203500 -0,0102325
increased 2,7737528500 +0,03808421
increased 2,7356686400 +0,00850141
increased 2,7271672300 +0,07048839
decreased 2,6566788400 -0,06345691
decreased 2,7201357500 -0,15498863
increased 2,8751243800 +0,03192872
decreased 2,8431956600 -0,02087993
increased 2,8640755900 +0,0294167
increased 2,8346588900 +0,13332703
increased 2,7013318600 +0,04074868
decreased 2,6605831800 -0,040837
decreased 2,7014201800 -0,02131073
not_changed 2,7227309100 0
Please note that PGK to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Croatian kuna exchange chart

Note: The Papua New Guinean kina to Croatian kuna chart allow you to see for free currency exchange rate graph history for the PGK/HRK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Croatian kuna pair for a period of 2222 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.