The exchange rate as of today for PGK/HUF is PGK per HUF, which means that with 100 Papua New Guinean kina you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for PGK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or HUF currencies.

PGK to HUF exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 04:12:29 +0000	79,7060000000	-4,0829
Wed, 01 Nov 2017 08:38:28 +0000	83,7889000000	+1,3267
Tue, 31 Oct 2017 15:26:04 +0000	82,4622000000	-0,8223
Mon, 30 Oct 2017 19:23:35 +0000	83,2845000000	+0,8562
Sun, 29 Oct 2017 11:04:11 +0000	82,4283000000	0
Sat, 28 Oct 2017 14:11:04 +0000	82,4283000000	0
Sat, 28 Oct 2017 10:42:15 +0000	82,4283000000	-0,7253
Fri, 27 Oct 2017 03:00:28 +0000	83,1536000000	+2,2357
Wed, 25 Oct 2017 16:19:03 +0000	80,9179000000	+0,0884
Fri, 20 Oct 2017 17:19:40 +0000	80,8295000000	-0,8093
Thu, 19 Oct 2017 06:25:51 +0000	81,6388000000	-0,247
Wed, 18 Oct 2017 06:25:58 +0000	81,8858000000	-0,6767
Tue, 17 Oct 2017 09:18:09 +0000	82,5625000000	+0,6545
Mon, 16 Oct 2017 09:20:38 +0000	81,9080000000	+1,55
Sun, 15 Oct 2017 07:18:58 +0000	80,3580000000	+0,9128
Thu, 12 Oct 2017 20:16:59 +0000	79,4452000000	-0,1037
Wed, 11 Oct 2017 17:07:07 +0000	79,5489000000	-2,961
Tue, 10 Oct 2017 12:28:38 +0000	82,5099000000	-0,0025
Mon, 09 Oct 2017 01:20:25 +0000	82,5124000000	-0,0373
Fri, 06 Oct 2017 21:57:55 +0000	82,5497000000	+0,6703
Thu, 05 Oct 2017 02:06:39 +0000	81,8794000000	-0,9221
Tue, 26 Sep 2017 18:24:15 +0000	82,8015000000	+1,6841
Sat, 23 Sep 2017 20:52:15 +0000	81,1174000000	0
Sat, 23 Sep 2017 06:09:49 +0000	81,1174000000	-0,36
Fri, 22 Sep 2017 06:38:51 +0000	81,4774000000	+0,1906
Thu, 21 Sep 2017 18:22:39 +0000	81,2868000000	+0,5485
Wed, 13 Sep 2017 15:34:09 +0000	80,7383000000	+0,8093
Mon, 11 Sep 2017 09:57:41 +0000	79,9290000000	+0,0031
Mon, 11 Sep 2017 03:36:25 +0000	79,9259000000	-0,52
Tue, 05 Sep 2017 23:44:47 +0000	80,4459000000	-0,3817
Mon, 04 Sep 2017 06:40:01 +0000	80,8276000000	-0,1665
Sun, 03 Sep 2017 23:51:25 +0000	80,9941000000	+0,3371
Thu, 31 Aug 2017 16:57:06 +0000	80,6570000000	+0,3605
Wed, 30 Aug 2017 05:09:29 +0000	80,2965000000	-0,7715
Thu, 24 Aug 2017 23:42:13 +0000	81,0680000000	+0,0566
Tue, 22 Aug 2017 23:43:05 +0000	81,0114000000	+0,2799
Mon, 21 Aug 2017 21:42:24 +0000	80,7315000000	-0,0629
Mon, 21 Aug 2017 14:11:26 +0000	80,7944000000	-0,5971
Sun, 20 Aug 2017 10:23:42 +0000	81,3915000000	+0,0347
Mon, 14 Aug 2017 11:01:59 +0000	81,3568000000	+0,2963
Mon, 14 Aug 2017 07:07:50 +0000	81,0605000000	+0,0388
Sat, 12 Aug 2017 16:20:53 +0000	81,0217000000	-0,4453
Sat, 05 Aug 2017 23:42:49 +0000	81,4670000000	0
Sat, 05 Aug 2017 17:02:35 +0000	81,4670000000	+0,8384
Wed, 02 Aug 2017 21:38:29 +0000	80,6286000000	-0,2931
Wed, 02 Aug 2017 07:45:22 +0000	80,9217000000	-0,1482
Tue, 01 Aug 2017 03:59:18 +0000	81,0699000000	-0,3279
Mon, 31 Jul 2017 15:28:16 +0000	81,3978000000	-0,3972
Mon, 31 Jul 2017 01:26:00 +0000	81,7950000000	+0,0473
Sun, 30 Jul 2017 15:50:59 +0000	81,7477000000	0
Sun, 30 Jul 2017 11:20:04 +0000	81,7477000000	-0,6526
Fri, 28 Jul 2017 00:19:51 +0000	82,4003000000	-0,0861
Wed, 26 Jul 2017 01:10:49 +0000	82,4864000000	-0,0589
Mon, 24 Jul 2017 01:04:28 +0000	82,5453000000	-0,0031
Sat, 22 Jul 2017 07:13:15 +0000	82,5484000000	-1,3793
Sun, 16 Jul 2017 05:14:23 +0000	83,9277000000	0
Sat, 15 Jul 2017 10:12:40 +0000	83,9277000000	-0,8429
Thu, 13 Jul 2017 16:00:38 +0000	84,7706000000	+0,1887
Thu, 13 Jul 2017 12:49:04 +0000	84,5819000000	+0,1604
Thu, 13 Jul 2017 05:10:29 +0000	84,4215000000	-0,6227
Sun, 02 Jul 2017 19:28:12 +0000	85,0442000000	-0,1792
Fri, 30 Jun 2017 00:37:24 +0000	85,2234000000	-0,0818
Thu, 29 Jun 2017 03:43:51 +0000	85,3052000000	-1,6228
Mon, 26 Jun 2017 21:59:11 +0000	86,9280000000	-0,0692
Sat, 24 Jun 2017 18:36:00 +0000	86,9972000000	0
Sat, 24 Jun 2017 13:36:12 +0000	86,9972000000	-0,0755
Tue, 20 Jun 2017 13:28:55 +0000	87,0727000000	+0,6636
Mon, 19 Jun 2017 01:11:27 +0000	86,4091000000	-0,022
Sun, 18 Jun 2017 19:09:56 +0000	86,4311000000	0
Sun, 18 Jun 2017 11:49:15 +0000	86,4311000000	-0,5127
Thu, 15 Jun 2017 22:51:34 +0000	86,9438000000	+0,9656
Thu, 15 Jun 2017 02:06:18 +0000	85,9782000000	-0,4435
Sat, 10 Jun 2017 13:57:00 +0000	86,4217000000	-0,1321
Fri, 09 Jun 2017 10:20:29 +0000	86,5538000000	+0,324
Thu, 08 Jun 2017 04:55:12 +0000	86,2298000000	+0,3396
Mon, 05 Jun 2017 13:34:15 +0000	85,8902000000	-0,0346
Fri, 02 Jun 2017 13:55:07 +0000	85,9248000000	-0,2516
Thu, 01 Jun 2017 05:17:11 +0000	86,1764000000	-0,1478
Wed, 31 May 2017 17:14:26 +0000	86,3242000000	-0,6856
Tue, 30 May 2017 03:44:46 +0000	87,0098000000	+0,2705
Mon, 29 May 2017 20:42:47 +0000	86,7393000000	+0,0409
Sat, 27 May 2017 07:05:10 +0000	86,6984000000	-0,1321
Tue, 23 May 2017 19:16:27 +0000	86,8305000000	-0,2799
Wed, 17 May 2017 17:48:28 +0000	87,1104000000	-0,8806
Tue, 16 May 2017 15:46:58 +0000	87,9910000000	-0,8901
Mon, 15 May 2017 08:33:06 +0000	88,8811000000	-0,2484
Mon, 15 May 2017 05:12:06 +0000	89,1295000000	-0,0409
Sat, 13 May 2017 22:53:31 +0000	89,1704000000	-0,5787
Fri, 12 May 2017 00:21:15 +0000	89,7491000000	-0,4284
Tue, 02 May 2017 17:27:59 +0000	90,1775000000	-0,3121
Fri, 28 Apr 2017 20:35:48 +0000	90,4896000000	+0,4697
Fri, 28 Apr 2017 10:43:30 +0000	90,0199000000	+0,1892
Wed, 26 Apr 2017 05:43:24 +0000	89,8307000000	-2,046
Sun, 23 Apr 2017 12:08:54 +0000	91,8767000000	-0,0918
Wed, 19 Apr 2017 00:29:56 +0000	91,9685000000	-0,6982
Tue, 18 Apr 2017 04:19:03 +0000	92,6667000000	+0,0191
Mon, 17 Apr 2017 15:53:38 +0000	92,6476000000	-0,1669
Sat, 15 Apr 2017 15:07:01 +0000	92,8145000000	+0,0315
Fri, 14 Apr 2017 07:38:47 +0000	92,7830000000	+0,5472
Thu, 13 Apr 2017 07:00:50 +0000	92,2358000000	-0,368
Wed, 12 Apr 2017 04:21:16 +0000	92,6038000000	+0,2548
Mon, 10 Apr 2017 13:50:31 +0000	92,3490000000	+0,2578
Fri, 07 Apr 2017 17:58:37 +0000	92,0912000000	+0,3366
Fri, 07 Apr 2017 05:48:55 +0000	91,7546000000	-0,0598
Thu, 06 Apr 2017 23:59:22 +0000	91,8144000000	+0,3868
Wed, 05 Apr 2017 19:23:55 +0000	91,4276000000	-0,066
Wed, 05 Apr 2017 13:21:29 +0000	91,4936000000	+0,1541
Tue, 04 Apr 2017 16:39:52 +0000	91,3395000000	+0,1437
Mon, 03 Apr 2017 00:07:36 +0000	91,1958000000	+0,1229
Sat, 01 Apr 2017 14:09:57 +0000	91,0729000000	+1,1148
Wed, 22 Mar 2017 06:57:38 +0000	89,9581000000	-0,0724
Tue, 21 Mar 2017 16:59:35 +0000	90,0305000000	-0,6094
Mon, 20 Mar 2017 21:32:36 +0000	90,6399000000	-0,6221
Thu, 16 Mar 2017 02:51:13 +0000	91,2620000000	+0,0632
Wed, 15 Mar 2017 21:56:07 +0000	91,1988000000	-1,282
Wed, 15 Mar 2017 14:21:42 +0000	92,4808000000	-0,0947
Tue, 14 Mar 2017 18:54:47 +0000	92,5755000000	+0,0663
Tue, 14 Mar 2017 00:59:53 +0000	92,5092000000	+0,0126
Mon, 13 Mar 2017 17:22:08 +0000	92,4966000000	-0,0756
Sun, 12 Mar 2017 09:34:41 +0000	92,5722000000	-0,038
Tue, 07 Mar 2017 18:05:05 +0000	92,6102000000	+1,064
Sat, 04 Mar 2017 06:28:59 +0000	91,5462000000	-0,6599
Thu, 02 Mar 2017 05:40:46 +0000	92,2061000000	+0,2653
Wed, 01 Mar 2017 16:40:32 +0000	91,9408000000	+0,3384
Tue, 28 Feb 2017 14:26:04 +0000	91,6024000000	-0,1192
Mon, 27 Feb 2017 08:57:19 +0000	91,7216000000	-0,2559
Sun, 26 Feb 2017 15:15:36 +0000	91,9775000000	0
Sat, 25 Feb 2017 18:36:03 +0000	91,9775000000	+0,0223
Fri, 24 Feb 2017 08:57:22 +0000	91,9552000000	+0,0189
Thu, 23 Feb 2017 07:13:29 +0000	91,9363000000	+0,0252
Tue, 21 Feb 2017 12:14:36 +0000	91,9111000000	+0,2299
Tue, 21 Feb 2017 07:45:03 +0000	91,6812000000	+0,9387
Fri, 17 Feb 2017 00:11:21 +0000	90,7425000000	-1,0111
Wed, 15 Feb 2017 15:35:38 +0000	91,7536000000	+0,6835
Wed, 08 Feb 2017 20:23:20 +0000	91,0701000000	-0,0661
Tue, 07 Feb 2017 22:49:35 +0000	91,1362000000	+0,1102
Tue, 07 Feb 2017 19:19:10 +0000	91,0260000000	+0,4946
Sat, 04 Feb 2017 01:56:22 +0000	90,5314000000	+0,1039
Fri, 03 Feb 2017 16:10:55 +0000	90,4275000000	-0,0756
Thu, 02 Feb 2017 07:07:28 +0000	90,5031000000	+0,1008
Wed, 01 Feb 2017 02:54:21 +0000	90,4023000000	-0,063
Tue, 31 Jan 2017 22:31:47 +0000	90,4653000000	-1,0738
Sun, 29 Jan 2017 16:58:56 +0000	91,5391000000	0
Sun, 29 Jan 2017 04:22:06 +0000	91,5391000000	-0,1353
Fri, 27 Jan 2017 18:42:01 +0000	91,6744000000	+0,1539
Fri, 20 Jan 2017 13:30:01 +0000	91,5205000000	+0,5547
Sun, 15 Jan 2017 19:28:57 +0000	90,9658000000	-0,2964
Fri, 13 Jan 2017 00:56:21 +0000	91,2622000000	-0,5383
Mon, 09 Jan 2017 19:57:05 +0000	91,8005000000	-0,6755
Sat, 07 Jan 2017 19:29:25 +0000	92,4760000000	-1,0003
Tue, 03 Jan 2017 17:37:21 +0000	93,4763000000	+0,3134
Mon, 02 Jan 2017 18:50:28 +0000	93,1629000000	+0,4835
Sun, 01 Jan 2017 21:52:57 +0000	92,6794000000	+0,2788
Fri, 30 Dec 2016 11:44:01 +0000	92,4006000000	-1,0773
Thu, 29 Dec 2016 18:02:08 +0000	93,4779000000	+0,2945
Sun, 25 Dec 2016 04:58:39 +0000	93,1834000000	0
Sat, 24 Dec 2016 21:45:03 +0000	93,1834000000	0
Sat, 24 Dec 2016 00:16:20 +0000	93,1834000000	-0,0173
Fri, 23 Dec 2016 18:16:42 +0000	93,2007000000	-0,9513
Sun, 18 Dec 2016 09:26:43 +0000	94,1520000000	+0,0614
Thu, 15 Dec 2016 02:17:10 +0000	94,0906000000	+0,167
Sat, 10 Dec 2016 00:51:51 +0000	93,9236000000	+2,2192
Thu, 08 Dec 2016 11:32:51 +0000	91,7044000000	-0,3575
Wed, 07 Dec 2016 14:37:41 +0000	92,0619000000	-0,1183
Wed, 07 Dec 2016 08:32:31 +0000	92,1802000000	+0,03
Tue, 06 Dec 2016 06:01:47 +0000	92,1502000000	-0,478
Sat, 03 Dec 2016 10:43:17 +0000	92,6282000000	-0,3975
Thu, 01 Dec 2016 10:51:50 +0000	93,0257000000	+1,1957
Mon, 28 Nov 2016 03:32:41 +0000	91,8300000000	-0,3644
Sun, 27 Nov 2016 14:51:25 +0000	92,1944000000	0
Sun, 27 Nov 2016 06:08:27 +0000	92,1944000000	-0,7998
Thu, 24 Nov 2016 03:18:43 +0000	92,9942000000	+1,374
Wed, 23 Nov 2016 05:28:18 +0000	91,6202000000	-0,7682
Fri, 18 Nov 2016 07:38:50 +0000	92,3884000000	+2,4072
Sun, 13 Nov 2016 13:49:07 +0000	89,9812000000	+1,038
Thu, 10 Nov 2016 13:08:01 +0000	88,9432000000	+1,7826
Mon, 07 Nov 2016 06:27:57 +0000	87,1606000000	-1,7889
Sun, 30 Oct 2016 05:10:45 +0000	88,9495000000	0
Sat, 29 Oct 2016 12:34:22 +0000	88,9495000000	-0,5931
Wed, 26 Oct 2016 05:27:40 +0000	89,5426000000	+0,1451
Tue, 25 Oct 2016 19:04:16 +0000	89,3975000000	+2,0192
Thu, 13 Oct 2016 15:58:37 +0000	87,3783000000	+1,232
Fri, 07 Oct 2016 05:36:53 +0000	86,1463000000	+0,2256
Thu, 06 Oct 2016 02:30:37 +0000	85,9207000000	-0,8897
Fri, 30 Sep 2016 04:09:31 +0000	86,8104000000	+0,2177
Wed, 28 Sep 2016 13:07:01 +0000	86,5927000000	+0,6183
Sat, 24 Sep 2016 03:03:53 +0000	85,9744000000	-1,2635
Wed, 14 Sep 2016 01:37:45 +0000	87,2379000000	+0,1814
Mon, 12 Sep 2016 08:23:37 +0000	87,0565000000	+0,6389
Fri, 09 Sep 2016 10:48:03 +0000	86,4176000000	-0,4875
Mon, 29 Aug 2016 05:45:39 +0000	86,9051000000	+0,1199
Mon, 22 Aug 2016 04:34:23 +0000	86,7852000000	-0,6531
Mon, 15 Aug 2016 10:10:03 +0000	87,4383000000	-0,2745
Fri, 12 Aug 2016 12:05:30 +0000	87,7128000000	-0,6215
Sun, 07 Aug 2016 08:24:51 +0000	88,3343000000	+0,489
Mon, 01 Aug 2016 15:11:08 +0000	87,8453000000	-0,0015
Sun, 31 Jul 2016 13:16:42 +0000	87,8468000000	-1,6059
Wed, 27 Jul 2016 19:21:03 +0000	89,4527000000	-0,3471
Mon, 25 Jul 2016 13:59:32 +0000	89,7998000000	-0,2315
Thu, 21 Jul 2016 21:47:56 +0000	90,0313000000	-0,3176
Sun, 17 Jul 2016 09:13:27 +0000	90,3489000000	+0,9844
Fri, 15 Jul 2016 10:02:47 +0000	89,3645000000	-0,1723
Mon, 11 Jul 2016 11:47:58 +0000	89,5368000000	-0,4455
Sat, 02 Jul 2016 08:40:36 +0000	89,9823000000	-0,2607
Tue, 28 Jun 2016 20:03:04 +0000	90,2430000000	+1,8691
Thu, 16 Jun 2016 23:14:38 +0000	88,3739000000	+2,0272
Wed, 08 Jun 2016 01:29:21 +0000	86,3467000000	-0,1802
Tue, 07 Jun 2016 12:04:03 +0000	86,5269000000	-2,144
Fri, 27 May 2016 03:22:15 +0000	88,6709000000	-0,7489
Tue, 24 May 2016 18:08:58 +0000	89,4198000000	+0,041
Tue, 24 May 2016 09:12:17 +0000	89,3788000000	+0,681
Sat, 21 May 2016 00:01:22 +0000	88,6978000000	+0,5862
Mon, 16 May 2016 03:28:34 +0000	88,1116000000	-0,4666
Sat, 14 May 2016 18:52:06 +0000	88,5782000000	+0,7065
Thu, 12 May 2016 11:05:28 +0000	87,8717000000	+0,0222
Tue, 10 May 2016 19:27:21 +0000	87,8495000000	+0,3159
Sun, 08 May 2016 21:55:43 +0000	87,5336000000	0
Sat, 07 May 2016 03:58:09 +0000	87,5336000000	+1,2928
Thu, 05 May 2016 02:28:56 +0000	86,2408000000	-0,0142
Wed, 04 May 2016 22:13:17 +0000	86,2550000000	-0,2277
Sat, 30 Apr 2016 23:24:15 +0000	86,4827000000	-0,6032
Thu, 28 Apr 2016 21:38:16 +0000	87,0859000000	-1,0067
Sun, 24 Apr 2016 19:44:49 +0000	88,0926000000	+0,3456
Fri, 22 Apr 2016 14:41:11 +0000	87,7470000000	-0,1256
Sun, 10 Apr 2016 20:01:02 +0000	87,8726000000	-1,22
Tue, 05 Apr 2016 02:34:10 +0000	89,0926000000	-1,1343
Wed, 30 Mar 2016 05:20:56 +0000	90,2269000000	-0,7637
Tue, 29 Mar 2016 02:36:42 +0000	90,9906000000	-0,3429
Sat, 26 Mar 2016 20:04:28 +0000	91,3335000000	0
Sat, 26 Mar 2016 08:32:32 +0000	91,3335000000	+0,6578
Tue, 22 Mar 2016 20:02:02 +0000	90,6757000000	+0,8848
Sun, 20 Mar 2016 11:09:56 +0000	89,7909000000	0
Sat, 19 Mar 2016 02:17:37 +0000	89,7909000000	+0,2302
Thu, 17 Mar 2016 20:32:33 +0000	89,5607000000	-1,3681
Thu, 10 Mar 2016 23:48:43 +0000	90,9288000000	-0,4962
Sun, 06 Mar 2016 18:17:38 +0000	91,4250000000	+0,233
Fri, 19 Feb 2016 19:08:42 +0000	91,1920000000	-0,6662
Fri, 19 Feb 2016 00:51:09 +0000	91,8582000000	+0,5214
Mon, 15 Feb 2016 20:05:16 +0000	91,3368000000	+0,6213
Sun, 14 Feb 2016 20:32:01 +0000	90,7155000000	-0,5948
Mon, 08 Feb 2016 02:27:32 +0000	91,3103000000	-3,3394
Sat, 30 Jan 2016 09:10:58 +0000	94,6497000000	-0,8566
Mon, 25 Jan 2016 06:18:18 +0000	95,5063000000	-0,058
Sat, 23 Jan 2016 13:19:32 +0000	95,5643000000	-0,9205
Mon, 11 Jan 2016 07:35:05 +0000	96,4848000000	-0,0715
Mon, 04 Jan 2016 06:59:56 +0000	96,5563000000	+0,1696
Fri, 01 Jan 2016 07:55:26 +0000	96,3867000000	+0,9509
Wed, 30 Dec 2015 18:58:57 +0000	95,4358000000	-1,7216
Fri, 18 Dec 2015 13:05:13 +0000	97,1574000000	+0,3819
Sat, 12 Dec 2015 16:37:04 +0000	96,7755000000	+0,5662
Thu, 10 Dec 2015 03:31:11 +0000	96,2093000000	-0,7256
Thu, 03 Dec 2015 15:00:27 +0000	96,9349000000	-2,2994
Thu, 26 Nov 2015 07:34:00 +0000	99,2343000000	+0,1412
Fri, 20 Nov 2015 23:06:13 +0000	99,0931000000	-0,1766
Tue, 17 Nov 2015 19:04:06 +0000	99,2697000000	+1,0406
Sun, 15 Nov 2015 15:46:10 +0000	98,2291000000	-0,6111
Wed, 11 Nov 2015 00:23:29 +0000	98,8402000000	-0,5381
Fri, 06 Nov 2015 22:27:53 +0000	99,3783000000	+2,3665
Tue, 27 Oct 2015 09:43:59 +0000	97,0118000000	+2,2558
Thu, 22 Oct 2015 01:02:40 +0000	94,7560000000	-1,3054
Thu, 08 Oct 2015 10:03:57 +0000	96,0614000000	-0,5032
Sun, 04 Oct 2015 16:35:59 +0000	96,5646000000	-1,4239
Mon, 28 Sep 2015 01:14:56 +0000	97,9885000000	-0,0575
Sun, 27 Sep 2015 17:14:34 +0000	98,0460000000	0
Sun, 27 Sep 2015 06:50:23 +0000	98,0460000000	0
Fri, 25 Sep 2015 22:51:56 +0000	98,0460000000	+0,8696
Sun, 20 Sep 2015 06:09:28 +0000	97,1764000000	+0,6062
Fri, 18 Sep 2015 15:33:09 +0000	96,5702000000	-1,7066
Mon, 14 Sep 2015 11:09:08 +0000	98,2768000000	+0,1527
Sat, 12 Sep 2015 17:43:08 +0000	98,1241000000	-1,6189
Thu, 03 Sep 2015 12:11:40 +0000	99,7430000000	+0,4385
Tue, 01 Sep 2015 19:21:04 +0000	99,3045000000	-0,5886
Sat, 22 Aug 2015 06:12:33 +0000	99,8931000000	-1,3231
Wed, 19 Aug 2015 01:32:17 +0000	101,2162000000	+0,1464
Sat, 15 Aug 2015 14:19:21 +0000	101,0698000000	-0,0199
Sun, 02 Aug 2015 22:52:20 +0000	101,0897000000	0
Sat, 01 Aug 2015 09:54:15 +0000	101,0897000000	-1,5761
Sat, 25 Jul 2015 04:52:11 +0000	102,6658000000	+0,526
Thu, 23 Jul 2015 23:19:15 +0000	102,1398000000	+0,3579
Tue, 21 Jul 2015 21:34:47 +0000	101,7819000000	-2,5146
Mon, 29 Jun 2015 00:34:24 +0000	104,2965000000	+2,1181
Sat, 27 Jun 2015 07:16:53 +0000	102,1784000000	+1,0837
Wed, 24 Jun 2015 09:19:54 +0000	101,0947000000	-0,8462
Tue, 23 Jun 2015 13:22:03 +0000	101,9409000000	+0,1252
Tue, 16 Jun 2015 15:23:50 +0000	101,8157000000	+0,1979
Sat, 13 Jun 2015 18:33:22 +0000	101,6178000000	-1,5127
Sun, 07 Jun 2015 15:28:14 +0000	103,1305000000	+0,0111
Fri, 05 Jun 2015 20:04:22 +0000	103,1194000000	+2,2488
Tue, 19 May 2015 09:41:13 +0000	100,8706000000	+0,7057
Mon, 18 May 2015 15:11:37 +0000	100,1649000000	-0,6189
Sat, 02 May 2015 23:22:11 +0000	100,7838000000	-0,2025
Thu, 30 Apr 2015 00:18:51 +0000	100,9863000000	-2,8053
Sun, 19 Apr 2015 00:19:26 +0000	103,7916000000	-0,5401
Mon, 13 Apr 2015 07:30:49 +0000	104,3317000000	-0,0559
Fri, 10 Apr 2015 07:03:06 +0000	104,3876000000	+1,3634
Thu, 09 Apr 2015 10:05:40 +0000	103,0242000000	-0,1898
Thu, 26 Mar 2015 20:50:52 +0000	103,2140000000	+0,1348
Thu, 26 Mar 2015 16:15:55 +0000	103,0792000000	-2,9957
Mon, 23 Mar 2015 08:58:36 +0000	106,0749000000	-0,9545
Thu, 19 Mar 2015 15:33:59 +0000	107,0294000000	+0,5932
Sun, 08 Mar 2015 04:50:56 +0000	106,4362000000	+1,5276
Thu, 05 Mar 2015 20:48:12 +0000	104,9086000000	+4,224
Mon, 23 Feb 2015 01:52:15 +0000	100,6846000000	+0,2549
Sat, 21 Feb 2015 16:52:37 +0000	100,4297000000	-0,2099
Thu, 19 Feb 2015 04:54:34 +0000	100,6396000000	-2,9782
Sun, 11 Jan 2015 14:21:05 +0000	103,6178000000	+2,7607
Thu, 01 Jan 2015 22:22:43 +0000	100,8571000000	-0,1833
Sun, 28 Dec 2014 10:08:47 +0000	101,0404000000	+1,3328
Tue, 23 Dec 2014 13:33:10 +0000	99,7076000000	+3,5624
Sat, 13 Dec 2014 16:29:44 +0000	96,1452000000	-0,3837
Mon, 24 Nov 2014 11:50:13 +0000	96,5289000000	+0,8941
Thu, 20 Nov 2014 05:25:29 +0000	95,6348000000	-1,0465
Thu, 13 Nov 2014 10:45:19 +0000	96,6813000000	+1,2091
Fri, 17 Oct 2014 07:48:39 +0000	95,4722000000	+0,7739
Thu, 16 Oct 2014 15:29:26 +0000	94,6983000000	-4,2119
Mon, 29 Sep 2014 13:21:44 +0000	98,9102000000	+0,8876
Sun, 21 Sep 2014 08:27:02 +0000	98,0226000000	+0,0646
Wed, 17 Sep 2014 04:36:07 +0000	97,9580000000	-0,2545
Mon, 15 Sep 2014 13:31:48 +0000	98,2125000000	+0,0323
Sat, 13 Sep 2014 11:47:37 +0000	98,1802000000	-0,3817
Fri, 12 Sep 2014 13:41:53 +0000	98,5619000000	+0,7009
Fri, 05 Sep 2014 09:50:14 +0000	97,8610000000	+0,5471
Sun, 31 Aug 2014 01:18:37 +0000	97,3139000000	+0,7409
Tue, 26 Aug 2014 23:27:53 +0000	96,5730000000	+0,9007
Sun, 17 Aug 2014 08:55:01 +0000	95,6723000000	+0,3631
Thu, 14 Aug 2014 22:33:14 +0000	95,3092000000	-0,5732
Tue, 12 Aug 2014 15:59:44 +0000	95,8824000000	-0,5627
Wed, 06 Aug 2014 01:09:31 +0000	96,4451000000	+2,2684
Sat, 26 Jul 2014 05:47:41 +0000	94,1767000000	+0,6436
Sun, 13 Jul 2014 14:16:05 +0000	93,5331000000	-0,3152
Mon, 07 Jul 2014 20:49:10 +0000	93,8483000000	+0,2746
Fri, 27 Jun 2014 04:26:14 +0000	93,5737000000	+6,7284
Tue, 03 Jun 2014 02:20:23 +0000	86,8453000000	+3,3718
Thu, 24 Apr 2014 20:17:29 +0000	83,4735000000	+0,853
Fri, 18 Apr 2014 01:08:17 +0000	82,6205000000	-1,6464
Tue, 15 Apr 2014 02:47:29 +0000	84,2669000000	-5,0131
Fri, 04 Apr 2014 16:33:26 +0000	89,2800000000	+4,3423
Thu, 03 Apr 2014 17:58:48 +0000	84,9377000000	-1,0037
Sun, 30 Mar 2014 03:08:23 +0000	85,9414000000	-6,0463
Wed, 12 Mar 2014 08:54:30 +0000	91,9877000000	+9,2992
Fri, 17 Jan 2014 22:33:01 +0000	82,6885000000	-3,1424
Sat, 28 Dec 2013 03:42:35 +0000	85,8309000000	-0,3574
Sun, 22 Dec 2013 16:59:47 +0000	86,1883000000	-0,4058
Sat, 14 Dec 2013 09:37:27 +0000	86,5941000000	+9,9494332
Mon, 04 Nov 2013 11:18:31 +0000	76,6446668000	-1,0810572
Mon, 04 Nov 2013 02:25:03 +0000	77,7257240000	+3,0751522
Sat, 26 Oct 2013 01:47:20 +0000	74,6505718000	-6,5412758
Sat, 28 Sep 2013 10:58:52 +0000	81,1918476000	-0,9953751
Tue, 24 Sep 2013 16:14:13 +0000	82,1872227000	+0,6738761
Mon, 23 Sep 2013 23:40:33 +0000	81,5133466000	-1,3412712
Sat, 21 Sep 2013 06:01:29 +0000	82,8546178000	-8,9564058
Thu, 15 Aug 2013 16:32:16 +0000	91,8110236000	-1,4070316
Mon, 05 Aug 2013 06:15:13 +0000	93,2180552000	+0,2921541
Sun, 28 Jul 2013 22:43:08 +0000	92,9259011000	-5,4867973
Thu, 27 Jun 2013 15:25:48 +0000	98,4126984000	+2,6151385
Fri, 21 Jun 2013 23:05:53 +0000	95,7975599000	-0,9693404
Thu, 20 Jun 2013 18:48:13 +0000	96,7669003000	0
Thu, 20 Jun 2013 14:42:45 +0000	96,7669003000	-0,2267359
Wed, 19 Jun 2013 04:15:41 +0000	96,9936362000	+4,2596192
Sun, 16 Jun 2013 11:11:31 +0000	92,7340170000	-7,2433637
Wed, 08 May 2013 10:41:30 +0000	99,9773807000	-1,3357273
Thu, 18 Apr 2013 03:57:35 +0000	101,3131080000	-6,02417
Tue, 02 Apr 2013 02:01:35 +0000	107,3372780000	-0,254656
Sun, 31 Mar 2013 04:54:20 +0000	107,5919340000	+0,753343
Sat, 09 Mar 2013 11:01:24 +0000	106,8385910000	-0,312426
Mon, 04 Mar 2013 17:16:11 +0000	107,1510170000	+2,418227
Sat, 02 Mar 2013 07:15:49 +0000	104,7327900000	+2,112703
Sun, 17 Feb 2013 22:05:38 +0000	102,6200870000	0
Sat, 16 Feb 2013 18:45:21 +0000	102,6200870000	0
Sat, 16 Feb 2013 03:31:30 +0000	102,6200870000	+1,909951
Wed, 13 Feb 2013 20:31:10 +0000	100,7101360000	-0,073324
Sun, 10 Feb 2013 13:51:37 +0000	100,7834600000	-0,440584
Fri, 08 Feb 2013 03:23:10 +0000	101,2240440000	+2,0377485
Mon, 04 Feb 2013 06:04:53 +0000	99,1862955000	-4,4532965
Sat, 12 Jan 2013 07:06:50 +0000	103,6395920000	+0,552761
Thu, 10 Jan 2013 07:32:46 +0000	103,0868310000	+0,285772
Mon, 07 Jan 2013 05:17:50 +0000	102,8010590000	-0,547056
Tue, 25 Dec 2012 07:02:19 +0000	103,3481150000	+2,291169
Mon, 17 Dec 2012 09:17:16 +0000	101,0569460000	-2,220661
Thu, 22 Nov 2012 00:31:43 +0000	103,2776070000	+0,045417
Tue, 20 Nov 2012 06:01:24 +0000	103,2321900000	-1,147698
Sat, 17 Nov 2012 05:17:59 +0000	104,3798880000	+2,362097
Wed, 24 Oct 2012 20:57:10 +0000	102,0177910000	+0,433933
Fri, 12 Oct 2012 15:33:08 +0000	101,5838580000	-1,376668
Thu, 11 Oct 2012 15:55:52 +0000	102,9605260000	-0,093748
Wed, 10 Oct 2012 14:36:50 +0000	103,0542740000	+0,880833
Mon, 08 Oct 2012 14:26:17 +0000	102,1734410000	+0,502797
Sun, 07 Oct 2012 16:29:55 +0000	101,6706440000	-0,243232
Fri, 05 Oct 2012 15:26:15 +0000	101,9138760000	-1,922895
Wed, 03 Oct 2012 17:06:44 +0000	103,8367710000	+2,362996
Thu, 20 Sep 2012 05:03:31 +0000	101,4737750000	-0,442184
Wed, 19 Sep 2012 15:30:42 +0000	101,9159590000	-0,147912
Tue, 18 Sep 2012 13:06:23 +0000	102,0638710000	+1,591768
Sun, 16 Sep 2012 14:11:12 +0000	100,4721030000	-4,380969
Wed, 29 Aug 2012 02:42:40 +0000	104,8530720000	+0,276311
Mon, 27 Aug 2012 05:11:19 +0000	104,5767610000	-7,23389
Thu, 12 Jul 2012 16:57:43 +0000	111,8106510000	+4,588303
Thu, 21 Jun 2012 01:06:48 +0000	107,2223480000	-6,064533
Wed, 30 May 2012 22:23:49 +0000	113,2868810000	+7,782294
Sun, 13 May 2012 08:43:56 +0000	105,5045870000	-0,340737
Tue, 10 Apr 2012 08:53:21 +0000	105,8453240000	+2,229804
Mon, 26 Mar 2012 21:06:39 +0000	103,6155200000	-1,430249
Thu, 15 Mar 2012 00:29:55 +0000	105,0457690000	-0,117396
Wed, 14 Mar 2012 09:52:06 +0000	105,1631650000	0

Please note that PGK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 04:12:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Hungarian forint exchange chart

Note: The Papua New Guinean kina to Hungarian forint chart allow you to see for free currency exchange rate graph history for the PGK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Hungarian forint pair for a period of 2179 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.