Exchange Currency

PGK/KRW


The exchange rate as of today for PGK/KRW is PGK per KRW, which means that with 100 Papua New Guinean kina you can buy South Korean won.

Below you will find information about historical currency exchange rates for PGK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or KRW currencies.
  


PGK to KRW exchange rate history

Date Exchange Rate Variation
decreased 331,0008000000 -1,4537
decreased 332,4545000000 -21,8223
increased 354,2768000000 +0,9382
decreased 353,3386000000 -2,9903
increased 356,3289000000 +4,1475
increased 352,1814000000 +4,9603
increased 347,2211000000 +2,3499
decreased 344,8712000000 -12,3957
decreased 357,2669000000 -0,4107
increased 357,6776000000 +1,7422
increased 355,9354000000 +1,7476
increased 354,1878000000 +0,8063
decreased 353,3815000000 -1,9435
increased 355,3250000000 +2,8222
decreased 352,5028000000 -2,0372
increased 354,5400000000 +1,8758
increased 352,6642000000 +0,1064
decreased 352,5578000000 -0,2636
increased 352,8214000000 +0,5874
decreased 352,2340000000 -2,5317
decreased 354,7657000000 -3,1386
decreased 357,9043000000 -1,2326
decreased 359,1369000000 -0,2935
decreased 359,4304000000 -0,2799
increased 359,7103000000 +0,7562
increased 358,9541000000 +6,7905
decreased 352,1636000000 -2,1705
increased 354,3341000000 +3,5986
decreased 350,7355000000 -0,6715
decreased 351,4070000000 -1,2578
decreased 352,6648000000 -0,1482
decreased 352,8130000000 -2,4251
decreased 355,2381000000 -2,3903
decreased 357,6284000000 -5,1263
increased 362,7547000000 +0,8554
increased 361,8993000000 +1,8273
increased 360,0720000000 +2,3933
increased 357,6787000000 +1,1102
increased 356,5685000000 +0,9184
increased 355,6501000000 +2,7959
decreased 352,8542000000 -2,0663
decreased 354,9205000000 -1,214
increased 356,1345000000 +2,211
increased 353,9235000000 +0,0157
not_changed 353,9078000000 0
increased 353,9078000000 +1,6165
increased 352,2913000000 +0,5535
decreased 351,7378000000 -0,0314
decreased 351,7692000000 -0,2673
decreased 352,0365000000 -1,5316
decreased 353,5681000000 -0,5001
increased 354,0682000000 +0,78
increased 353,2882000000 +2,3839
increased 350,9043000000 +0,2013
decreased 350,7030000000 -0,7769
not_changed 351,4799000000 0
decreased 351,4799000000 -1,6637
increased 353,1436000000 +0,2202
decreased 352,9234000000 -0,9718
decreased 353,8952000000 -3,5343
increased 357,4295000000 +0,2597
increased 357,1698000000 +0,3815
decreased 356,7883000000 -0,8449
increased 357,6332000000 +0,5202
decreased 357,1130000000 -0,5769
not_changed 357,6899000000 0
increased 357,6899000000 +0,3201
decreased 357,3698000000 -2,799
increased 360,1688000000 +0,8711
increased 359,2977000000 +3,079
decreased 356,2187000000 -0,6636
increased 356,8823000000 +2,321
increased 354,5613000000 +2,2054
increased 352,3559000000 +1,0408
decreased 351,3151000000 -4,4496
decreased 355,7647000000 -1,8504
decreased 357,6151000000 -4,4142
decreased 362,0293000000 -1,0451
decreased 363,0744000000 -0,1705
decreased 363,2449000000 -1,1362
increased 364,3811000000 +0,7667
increased 363,6144000000 +3,4354
decreased 360,1790000000 -0,567
increased 360,7460000000 +5,2952
decreased 355,4508000000 -0,5894
decreased 356,0402000000 -0,195
decreased 356,2352000000 -0,148
decreased 356,3832000000 -4,5707
decreased 360,9539000000 -1,8144
increased 362,7683000000 +0,3559
increased 362,4124000000 +3,1595
decreased 359,2529000000 -2,7815
increased 362,0344000000 +1,5089
increased 360,5255000000 +2,1704
increased 358,3551000000 +0,022
decreased 358,3331000000 -12,533
not_changed 370,8661000000 0
not_changed 370,8661000000 0
not_changed 370,8661000000 0
decreased 370,8661000000 -0,1813
increased 371,0474000000 +4,1736
decreased 366,8738000000 -4,7587
decreased 371,6325000000 -1,5498
decreased 373,1823000000 -5,3441
decreased 378,5264000000 -0,1575
increased 378,6839000000 +6,026
decreased 372,6579000000 -2,8554
decreased 375,5133000000 -3,9014
decreased 379,4147000000 -0,7606
increased 380,1753000000 +2,8853
decreased 377,2900000000 -2,7405
not_changed 380,0305000000 0
decreased 380,0305000000 -0,0015
decreased 380,0320000000 -0,4489
increased 380,4809000000 +2,0522
increased 378,4287000000 +0,1937
not_changed 378,2350000000 0
increased 378,2350000000 +0,1355
decreased 378,0995000000 -1,123
decreased 379,2225000000 -0,0205
decreased 379,2430000000 -0,4252
increased 379,6682000000 +5,9062
not_changed 373,7620000000 0
increased 373,7620000000 +6,7347
decreased 367,0273000000 -2,6239
increased 369,6512000000 +0,0802
increased 369,5710000000 +0,6436
increased 368,9274000000 +0,5868
decreased 368,3406000000 -0,6562
decreased 368,9968000000 -1,8267
not_changed 370,8235000000 0
not_changed 370,8235000000 0
decreased 370,8235000000 -1,2257
increased 372,0492000000 +0,0962
decreased 371,9530000000 -1,2462
increased 373,1992000000 +0,9922
increased 372,2070000000 +2,901
increased 369,3060000000 +7,2596
increased 362,0464000000 +5,3161
increased 356,7303000000 +2,3662
decreased 354,3641000000 -0,8266
increased 355,1907000000 +4,7451
decreased 350,4456000000 -1,5964
decreased 352,0420000000 -3,2559
increased 355,2979000000 +6,9787
decreased 348,3192000000 -3,7891
increased 352,1083000000 +3,6819
increased 348,4264000000 +1,7731
decreased 346,6533000000 -5,2972
increased 351,9505000000 +1,0727
decreased 350,8778000000 -7,1634
decreased 358,0412000000 -5,4367
decreased 363,4779000000 -6,35
increased 369,8279000000 +4,1554
decreased 365,6725000000 -9,559
increased 375,2315000000 +2,2562
increased 372,9753000000 +0,8532
increased 372,1221000000 +0,3453
increased 371,7768000000 +2,3177
decreased 369,4591000000 -0,1834
increased 369,6425000000 +8,9538
decreased 360,6887000000 -1,0932
decreased 361,7819000000 -2,9623
increased 364,7442000000 +3,7235
decreased 361,0207000000 -8,288
decreased 369,3087000000 -4,6882
decreased 373,9969000000 -5,3951
decreased 379,3920000000 -17,8285
increased 397,2205000000 +5,9766
decreased 391,2439000000 -14,8218
increased 406,0657000000 +6,8103
decreased 399,2554000000 -0,7047
increased 399,9601000000 +1,6985
increased 398,2616000000 +1,9902
decreased 396,2714000000 -5,4865
decreased 401,7579000000 -0,6368
increased 402,3947000000 +4,6085
increased 397,7862000000 +6,8844
increased 390,9018000000 +1,229
decreased 389,6728000000 -1,7728
decreased 391,4456000000 -0,0084
decreased 391,4540000000 -3,7935
decreased 395,2475000000 -1,9095
increased 397,1570000000 +0,6666
increased 396,4904000000 +6,8469
decreased 389,6435000000 -0,7247
decreased 390,3682000000 -0,3003
increased 390,6685000000 +1,1984
increased 389,4701000000 +1,6807
decreased 387,7894000000 -5,4919
decreased 393,2813000000 -3,9382
increased 397,2195000000 +6,9415
decreased 390,2780000000 -2,3019
decreased 392,5799000000 -5,7731
decreased 398,3530000000 -9,5164
decreased 407,8694000000 -9,6137
decreased 417,4831000000 -2,3751
decreased 419,8582000000 -1,7888
decreased 421,6470000000 -4,613
increased 426,2600000000 +1,3556
increased 424,9044000000 +3,0908
not_changed 421,8136000000 0
increased 421,8136000000 +9,624
increased 412,1896000000 +7,9331
decreased 404,2565000000 -5,7681
increased 410,0246000000 +2,0378
decreased 407,9868000000 -0,2382
decreased 408,2250000000 -3,8283
decreased 412,0533000000 -1,323
increased 413,3763000000 +6,0986
decreased 407,2777000000 -1,3101
increased 408,5878000000 +5,3177
not_changed 403,2701000000 0
increased 403,2701000000 +3,8579
decreased 399,4122000000 -1,7486
decreased 401,1608000000 -11,4578
decreased 412,6186000000 -23,0156
increased 435,6342000000 +1,62
decreased 434,0142000000 -3,7494
increased 437,7636000000 +20,824
increased 416,9396000000 +3,7483
decreased 413,1913000000 -2,8684
decreased 416,0597000000 -3,978
decreased 420,0377000000 -2,0299
decreased 422,0676000000 -0,1593
increased 422,2269000000 +1,4946
increased 420,7323000000 +5,0486
decreased 415,6837000000 -2,9343
decreased 418,6180000000 -1,0454
increased 419,6634000000 +40,4689
decreased 379,1945000000 -9,6935
increased 388,8880000000 +1,8568
decreased 387,0312000000 -6,5982
decreased 393,6294000000 -28,0906
increased 421,7200000000 +20,759
decreased 400,9610000000 -33,3156
decreased 434,2766000000 -17,573
increased 451,8496000000 +55,8094
decreased 396,0402000000 -26,5179
increased 422,5581000000 +2,8006
increased 419,7575000000 +34,52902
decreased 385,2284800000 -9,281746
not_changed 394,5102260000 0
decreased 394,5102260000 -70,056703
decreased 464,5669290000 -37,143447
increased 501,7103760000 +14,488154
decreased 487,2222220000 -28,614882
increased 515,8371040000 +1,932766
increased 513,9043380000 +3,859695
increased 510,0446430000 +1,126025
increased 508,9186180000 +4,005954
increased 504,9126640000 +3,82924
decreased 501,0834240000 -2,725063
decreased 503,8084870000 -7,061078
increased 510,8695650000 +3,857699
decreased 507,0118660000 -1,683786
increased 508,6956520000 +0,498931
decreased 508,1967210000 -3,864683
increased 512,0614040000 +4,276316
increased 507,7850880000 +8,645303
increased 499,1397850000 +8,028674
decreased 491,1111110000 -2,025109
decreased 493,1362200000 -12,138269
decreased 505,2744890000 -0,244992
decreased 505,5194810000 -4,252506
not_changed 509,7719870000 0
decreased 509,7719870000 -0,445404
decreased 510,2173910000 -0,274412
decreased 510,4918030000 -1,394784
decreased 511,8865870000 -0,654307
decreased 512,5408940000 -2,497525
not_changed 515,0384190000 0
decreased 515,0384190000 -3,324413
decreased 518,3628320000 -6,52506
decreased 524,8878920000 -3,441679
decreased 528,3295710000 -2,509431
decreased 530,8390020000 -2,60771
decreased 533,4467120000 -3,810431
decreased 537,2571430000 -4,485976
decreased 541,7431190000 -12,929778
not_changed 554,6728970000 0
increased 554,6728970000 +16,675172
decreased 537,9977250000 -0,796359
increased 538,7940840000 +2,389078
increased 536,4050060000 +3,033965
increased 533,3710410000 +2,931357
decreased 530,4396840000 -0,103302
decreased 530,5429860000 -4,764531
not_changed 535,3075170000 0
increased 535,3075170000 +1,595826
not_changed 533,7116910000 0
increased 533,7116910000 +1,617096
not_changed 532,0945950000 0
increased 532,0945950000 +4,304416
not_changed 527,7901790000 0
Please note that PGK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to South Korean won exchange chart

Note: The Papua New Guinean kina to South Korean won chart allow you to see for free currency exchange rate graph history for the PGK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 South Korean won pair for a period of 2235 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.