The exchange rate as of today for PGK/LKR is PGK per LKR, which means that with 100 Papua New Guinean kina you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for PGK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or LKR currencies.

PGK to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 12:10:13 +0000	47,7927000000	-0,7614
Sat, 03 Mar 2018 23:20:42 +0000	48,5541000000	+0,3849
Wed, 01 Nov 2017 08:37:09 +0000	48,1692000000	+0,7918
Tue, 31 Oct 2017 19:20:58 +0000	47,3774000000	0
Tue, 31 Oct 2017 16:10:32 +0000	47,3774000000	+0,0155
Sun, 29 Oct 2017 13:33:35 +0000	47,3619000000	0
Sun, 29 Oct 2017 04:10:05 +0000	47,3619000000	0
Sat, 28 Oct 2017 10:43:21 +0000	47,3619000000	-0,5058
Fri, 27 Oct 2017 03:01:48 +0000	47,8677000000	+0,4936
Wed, 25 Oct 2017 16:16:07 +0000	47,3741000000	+0,4232
Sun, 22 Oct 2017 19:01:47 +0000	46,9509000000	0
Sat, 21 Oct 2017 10:55:18 +0000	46,9509000000	-0,5886
Fri, 20 Oct 2017 17:20:09 +0000	47,5395000000	-0,498
Thu, 19 Oct 2017 06:16:20 +0000	48,0375000000	0
Wed, 18 Oct 2017 06:26:05 +0000	48,0375000000	-0,4071
Tue, 17 Oct 2017 09:18:24 +0000	48,4446000000	+0,368
Mon, 16 Oct 2017 06:21:52 +0000	48,0766000000	+0,6456
Sun, 15 Oct 2017 13:46:36 +0000	47,4310000000	-0,7538
Fri, 13 Oct 2017 13:47:36 +0000	48,1848000000	+1,3993
Wed, 11 Oct 2017 17:08:47 +0000	46,7855000000	-0,7921
Mon, 09 Oct 2017 00:58:28 +0000	47,5776000000	-0,2281
Sat, 30 Sep 2017 22:45:04 +0000	47,8057000000	+0,282
Thu, 28 Sep 2017 01:51:09 +0000	47,5237000000	-0,4103
Mon, 25 Sep 2017 07:30:00 +0000	47,9340000000	+0,1249
Sat, 23 Sep 2017 15:44:24 +0000	47,8091000000	-0,0622
Thu, 21 Sep 2017 14:28:06 +0000	47,8713000000	-0,1568
Tue, 19 Sep 2017 07:47:15 +0000	48,0281000000	+0,1782
Mon, 18 Sep 2017 12:11:03 +0000	47,8499000000	-0,1407
Sun, 17 Sep 2017 23:58:04 +0000	47,9906000000	0
Sat, 16 Sep 2017 23:37:24 +0000	47,9906000000	+0,1322
Sat, 09 Sep 2017 19:22:11 +0000	47,8584000000	-0,038
Thu, 31 Aug 2017 13:29:26 +0000	47,8964000000	-0,1332
Tue, 29 Aug 2017 14:36:38 +0000	48,0296000000	-0,0728
Mon, 28 Aug 2017 08:31:37 +0000	48,1024000000	-0,1278
Thu, 24 Aug 2017 11:01:56 +0000	48,2302000000	-0,1009
Sat, 19 Aug 2017 16:17:22 +0000	48,3311000000	+0,0347
Wed, 16 Aug 2017 05:27:39 +0000	48,2964000000	0
Tue, 15 Aug 2017 11:38:50 +0000	48,2964000000	+0,162
Sun, 13 Aug 2017 17:48:29 +0000	48,1344000000	0
Sat, 12 Aug 2017 16:53:38 +0000	48,1344000000	0
Sat, 12 Aug 2017 01:32:22 +0000	48,1344000000	-0,0786
Thu, 10 Aug 2017 15:59:46 +0000	48,2130000000	+0,0157
Thu, 10 Aug 2017 07:21:12 +0000	48,1973000000	-0,1149
Wed, 09 Aug 2017 07:00:16 +0000	48,3122000000	-0,021
Thu, 03 Aug 2017 18:06:46 +0000	48,3332000000	+0,2669
Thu, 27 Jul 2017 00:23:38 +0000	48,0663000000	-0,3405
Tue, 25 Jul 2017 20:25:19 +0000	48,4068000000	+0,0748
Tue, 25 Jul 2017 03:25:58 +0000	48,3320000000	-0,1063
Sun, 23 Jul 2017 00:59:13 +0000	48,4383000000	0
Sat, 22 Jul 2017 19:04:39 +0000	48,4383000000	0
Fri, 21 Jul 2017 23:00:26 +0000	48,4383000000	+0,1121
Thu, 20 Jul 2017 15:12:03 +0000	48,3262000000	-0,0535
Wed, 19 Jul 2017 23:05:30 +0000	48,3797000000	+0,0252
Tue, 18 Jul 2017 04:06:23 +0000	48,3545000000	+0,0629
Sun, 16 Jul 2017 19:49:00 +0000	48,2916000000	-0,0315
Wed, 12 Jul 2017 15:57:13 +0000	48,3231000000	+0,0912
Mon, 03 Jul 2017 01:56:38 +0000	48,2319000000	0
Sun, 02 Jul 2017 14:07:16 +0000	48,2319000000	0
Sun, 02 Jul 2017 06:16:55 +0000	48,2319000000	0
Sat, 01 Jul 2017 07:19:22 +0000	48,2319000000	+0,1101
Fri, 30 Jun 2017 03:11:51 +0000	48,1218000000	-0,0283
Wed, 28 Jun 2017 22:38:02 +0000	48,1501000000	+0,0346
Mon, 19 Jun 2017 14:34:50 +0000	48,1155000000	+0,0724
Thu, 15 Jun 2017 14:32:06 +0000	48,0431000000	-0,0755
Thu, 15 Jun 2017 02:09:14 +0000	48,1186000000	+0,1824
Sat, 10 Jun 2017 14:01:40 +0000	47,9362000000	0
Sat, 10 Jun 2017 07:20:15 +0000	47,9362000000	-0,0724
Tue, 06 Jun 2017 03:57:25 +0000	48,0086000000	+0,085
Sun, 28 May 2017 09:07:30 +0000	47,9236000000	0
Sat, 27 May 2017 22:44:37 +0000	47,9236000000	-0,1321
Tue, 23 May 2017 19:39:21 +0000	48,0557000000	+0,0755
Tue, 23 May 2017 09:57:36 +0000	47,9802000000	-0,0409
Tue, 16 May 2017 13:47:49 +0000	48,0211000000	+0,2547
Sun, 14 May 2017 21:45:32 +0000	47,7664000000	0
Sat, 13 May 2017 19:33:06 +0000	47,7664000000	0
Sat, 13 May 2017 04:53:01 +0000	47,7664000000	-0,2893
Wed, 10 May 2017 10:17:16 +0000	48,0557000000	+0,0917
Thu, 04 May 2017 19:09:27 +0000	47,9640000000	+0,0017
Tue, 02 May 2017 22:56:37 +0000	47,9623000000	+0,0253
Tue, 02 May 2017 17:24:39 +0000	47,9370000000	-0,0473
Wed, 26 Apr 2017 18:38:26 +0000	47,9843000000	+0,1292
Sun, 23 Apr 2017 15:21:45 +0000	47,8551000000	-0,002
Thu, 13 Apr 2017 13:07:44 +0000	47,8571000000	+0,0189
Fri, 07 Apr 2017 00:57:26 +0000	47,8382000000	+0,1006
Wed, 05 Apr 2017 13:22:04 +0000	47,7376000000	-0,0188
Wed, 05 Apr 2017 04:27:15 +0000	47,7564000000	-0,0283
Tue, 04 Apr 2017 13:16:52 +0000	47,7847000000	-0,28
Fri, 31 Mar 2017 03:02:16 +0000	48,0647000000	+0,1087
Wed, 29 Mar 2017 21:43:14 +0000	47,9560000000	-0,0226
Tue, 28 Mar 2017 04:02:18 +0000	47,9786000000	+0,06
Sun, 26 Mar 2017 19:24:54 +0000	47,9186000000	+0,0031
Thu, 23 Mar 2017 06:45:35 +0000	47,9155000000	+0,114
Tue, 21 Mar 2017 21:05:15 +0000	47,8015000000	-0,114
Tue, 21 Mar 2017 06:26:00 +0000	47,9155000000	-0,1578
Thu, 16 Mar 2017 17:16:50 +0000	48,0733000000	+0,0663
Wed, 15 Mar 2017 20:52:58 +0000	48,0070000000	-0,019
Wed, 15 Mar 2017 14:22:20 +0000	48,0260000000	+0,1863
Fri, 10 Mar 2017 17:51:47 +0000	47,8397000000	+0,0726
Fri, 10 Mar 2017 00:12:40 +0000	47,7671000000	-0,0726
Thu, 09 Mar 2017 17:01:53 +0000	47,8397000000	+0,0127
Tue, 07 Mar 2017 18:06:03 +0000	47,8270000000	+0,0663
Mon, 06 Mar 2017 17:06:18 +0000	47,7607000000	-0,2581
Wed, 01 Mar 2017 22:25:08 +0000	48,0188000000	+0,2583
Tue, 28 Feb 2017 14:26:38 +0000	47,7605000000	-0,4536
Mon, 27 Feb 2017 01:17:34 +0000	48,2141000000	+0,3906
Fri, 24 Feb 2017 08:58:39 +0000	47,8235000000	+0,063
Wed, 22 Feb 2017 00:14:13 +0000	47,7605000000	-0,063
Tue, 21 Feb 2017 17:19:05 +0000	47,8235000000	+0,3496
Thu, 16 Feb 2017 15:51:16 +0000	47,4739000000	+0,3339
Thu, 16 Feb 2017 01:21:16 +0000	47,1400000000	-0,3465
Tue, 14 Feb 2017 07:29:41 +0000	47,4865000000	+0,051
Sun, 12 Feb 2017 15:41:22 +0000	47,4355000000	-0,0289
Thu, 09 Feb 2017 09:25:51 +0000	47,4644000000	-0,0284
Wed, 08 Feb 2017 17:38:47 +0000	47,4928000000	+0,3119
Sat, 04 Feb 2017 16:32:33 +0000	47,1809000000	-0,2142
Fri, 03 Feb 2017 15:42:35 +0000	47,3951000000	-0,0032
Fri, 03 Feb 2017 11:45:04 +0000	47,3983000000	+0,1202
Sun, 29 Jan 2017 16:59:46 +0000	47,2781000000	0
Sun, 29 Jan 2017 06:09:25 +0000	47,2781000000	0
Sun, 29 Jan 2017 00:47:14 +0000	47,2781000000	-0,0605
Fri, 27 Jan 2017 19:45:13 +0000	47,3386000000	0
Fri, 27 Jan 2017 13:43:00 +0000	47,3386000000	-0,2234
Fri, 27 Jan 2017 09:04:36 +0000	47,5620000000	+0,1448
Thu, 26 Jan 2017 22:19:07 +0000	47,4172000000	+0,1142
Tue, 24 Jan 2017 07:43:14 +0000	47,3030000000	+0,22
Mon, 23 Jan 2017 11:18:00 +0000	47,0830000000	-0,2264
Sat, 21 Jan 2017 14:02:59 +0000	47,3094000000	+0,0442
Fri, 13 Jan 2017 08:23:27 +0000	47,2652000000	+0,0344
Tue, 10 Jan 2017 03:13:48 +0000	47,2308000000	+0,1169
Tue, 03 Jan 2017 19:58:37 +0000	47,1139000000	-0,0158
Mon, 02 Jan 2017 19:40:34 +0000	47,1297000000	-0,063
Mon, 02 Jan 2017 09:05:05 +0000	47,1927000000	+0,1387
Mon, 02 Jan 2017 01:15:47 +0000	47,0540000000	-0,1227
Sun, 25 Dec 2016 04:59:10 +0000	47,1767000000	0
Sat, 24 Dec 2016 21:45:43 +0000	47,1767000000	0
Fri, 23 Dec 2016 22:57:53 +0000	47,1767000000	+0,0075
Fri, 23 Dec 2016 18:54:45 +0000	47,1692000000	+0,0441
Thu, 22 Dec 2016 01:04:27 +0000	47,1251000000	+0,1058
Tue, 20 Dec 2016 13:22:42 +0000	47,0193000000	-0,0785
Sat, 17 Dec 2016 02:53:01 +0000	47,0978000000	+0,1533
Fri, 16 Dec 2016 15:50:35 +0000	46,9445000000	+0,1616
Thu, 15 Dec 2016 05:29:00 +0000	46,7829000000	-0,1671
Mon, 12 Dec 2016 11:32:46 +0000	46,9500000000	+0,112
Sun, 11 Dec 2016 05:46:17 +0000	46,8380000000	0
Sat, 10 Dec 2016 11:16:18 +0000	46,8380000000	0
Fri, 09 Dec 2016 19:43:23 +0000	46,8380000000	-0,0332
Thu, 08 Dec 2016 11:10:37 +0000	46,8712000000	+0,1041
Wed, 07 Dec 2016 10:48:18 +0000	46,7671000000	+0,043
Tue, 06 Dec 2016 06:02:18 +0000	46,7241000000	+0,0049
Sun, 27 Nov 2016 14:16:17 +0000	46,7192000000	0
Sun, 27 Nov 2016 04:17:39 +0000	46,7192000000	+0,0624
Thu, 24 Nov 2016 14:23:48 +0000	46,6568000000	-0,1368
Wed, 23 Nov 2016 06:15:49 +0000	46,7936000000	+0,1133
Tue, 22 Nov 2016 17:21:00 +0000	46,6803000000	-0,1104
Tue, 22 Nov 2016 00:40:24 +0000	46,7907000000	+0,1717
Fri, 18 Nov 2016 11:59:04 +0000	46,6190000000	-0,0687
Thu, 10 Nov 2016 00:13:17 +0000	46,6877000000	-0,0358
Sat, 05 Nov 2016 19:25:45 +0000	46,7235000000	0
Fri, 04 Nov 2016 20:09:39 +0000	46,7235000000	+0,0088
Thu, 03 Nov 2016 15:58:18 +0000	46,7147000000	-0,0804
Wed, 02 Nov 2016 17:08:09 +0000	46,7951000000	+0,1053
Mon, 31 Oct 2016 23:55:42 +0000	46,6898000000	+0,0383
Mon, 31 Oct 2016 11:18:35 +0000	46,6515000000	-0,0422
Tue, 25 Oct 2016 23:21:34 +0000	46,6937000000	0
Tue, 25 Oct 2016 19:04:50 +0000	46,6937000000	+0,2346
Tue, 18 Oct 2016 18:44:25 +0000	46,4591000000	+0,0864
Fri, 14 Oct 2016 21:26:21 +0000	46,3727000000	+0,0642
Sun, 09 Oct 2016 19:51:43 +0000	46,3085000000	+0,0696
Thu, 06 Oct 2016 02:31:15 +0000	46,2389000000	-0,0306
Mon, 03 Oct 2016 11:35:22 +0000	46,2695000000	+0,0442
Tue, 27 Sep 2016 07:35:29 +0000	46,2253000000	+0,001
Sat, 24 Sep 2016 23:23:53 +0000	46,2243000000	-0,0073
Fri, 23 Sep 2016 14:45:31 +0000	46,2316000000	+0,1642
Wed, 21 Sep 2016 17:09:51 +0000	46,0674000000	+0,3025
Wed, 14 Sep 2016 01:38:15 +0000	45,7649000000	-0,073
Sat, 10 Sep 2016 02:38:54 +0000	45,8379000000	+0,0193
Thu, 18 Aug 2016 02:26:19 +0000	45,8186000000	-0,0593
Mon, 15 Aug 2016 13:10:13 +0000	45,8779000000	-0,2611
Fri, 05 Aug 2016 05:51:45 +0000	46,1390000000	-0,1087
Wed, 20 Jul 2016 12:19:56 +0000	46,2477000000	+0,1676
Fri, 15 Jul 2016 10:04:36 +0000	46,0801000000	-0,6219
Wed, 29 Jun 2016 21:23:26 +0000	46,7020000000	+0,5905
Sun, 26 Jun 2016 06:48:53 +0000	46,1115000000	-0,1894
Fri, 24 Jun 2016 09:13:36 +0000	46,3009000000	-0,1769
Sat, 28 May 2016 13:27:35 +0000	46,4778000000	+0,06
Tue, 24 May 2016 10:11:55 +0000	46,4178000000	+0,1437
Mon, 16 May 2016 03:30:02 +0000	46,2741000000	-0,0679
Tue, 10 May 2016 09:32:21 +0000	46,3420000000	+0,0602
Mon, 09 May 2016 06:55:08 +0000	46,2818000000	0
Sun, 08 May 2016 11:21:24 +0000	46,2818000000	+0,0223
Sun, 01 May 2016 07:43:16 +0000	46,2595000000	-0,1032
Thu, 28 Apr 2016 14:31:07 +0000	46,3627000000	-0,154
Tue, 26 Apr 2016 11:06:34 +0000	46,5167000000	0
Mon, 25 Apr 2016 09:27:30 +0000	46,5167000000	-0,3578
Wed, 20 Apr 2016 12:03:48 +0000	46,8745000000	+0,0529
Tue, 19 Apr 2016 21:19:52 +0000	46,8216000000	+0,0272
Thu, 14 Apr 2016 21:39:19 +0000	46,7944000000	+0,4197
Sun, 10 Apr 2016 20:03:14 +0000	46,3747000000	0
Sat, 09 Apr 2016 20:44:17 +0000	46,3747000000	-0,0569
Fri, 11 Mar 2016 08:54:01 +0000	46,4316000000	-0,8876
Thu, 10 Mar 2016 12:46:33 +0000	47,3192000000	-0,0288
Fri, 26 Feb 2016 09:41:31 +0000	47,3480000000	-0,0691
Tue, 16 Feb 2016 18:56:22 +0000	47,4171000000	+0,0379
Mon, 15 Feb 2016 20:05:48 +0000	47,3792000000	-0,0735
Fri, 12 Feb 2016 16:36:06 +0000	47,4527000000	-0,3672
Sat, 30 Jan 2016 20:43:35 +0000	47,8199000000	-0,0621
Sat, 23 Jan 2016 21:35:58 +0000	47,8820000000	0
Sat, 23 Jan 2016 05:56:29 +0000	47,8820000000	-0,1697
Tue, 12 Jan 2016 12:09:14 +0000	48,0517000000	+0,0432
Wed, 06 Jan 2016 10:45:57 +0000	48,0085000000	0
Wed, 06 Jan 2016 06:41:40 +0000	48,0085000000	+0,0864
Tue, 05 Jan 2016 15:49:54 +0000	47,9221000000	-0,1512
Sun, 03 Jan 2016 14:47:28 +0000	48,0733000000	+0,0149
Tue, 29 Dec 2015 02:18:36 +0000	48,0584000000	+0,005
Wed, 23 Dec 2015 12:25:13 +0000	48,0534000000	+0,1135
Mon, 21 Dec 2015 04:00:57 +0000	47,9399000000	-0,1457
Fri, 18 Dec 2015 16:03:29 +0000	48,0856000000	+0,1674
Mon, 14 Dec 2015 01:24:28 +0000	47,9182000000	+0,057
Wed, 09 Dec 2015 06:33:26 +0000	47,8612000000	-0,1981
Sun, 06 Dec 2015 06:36:21 +0000	48,0593000000	+0,0621
Thu, 03 Dec 2015 04:06:59 +0000	47,9972000000	-0,3507
Mon, 30 Nov 2015 13:10:01 +0000	48,3479000000	+0,0438
Fri, 27 Nov 2015 08:42:00 +0000	48,3041000000	+0,2175
Thu, 26 Nov 2015 08:05:40 +0000	48,0866000000	-0,1637
Tue, 24 Nov 2015 19:20:06 +0000	48,2503000000	-0,0647
Fri, 20 Nov 2015 09:10:52 +0000	48,3150000000	-0,0204
Thu, 19 Nov 2015 16:54:17 +0000	48,3354000000	+0,1545
Wed, 11 Nov 2015 12:02:13 +0000	48,1809000000	-0,4023
Mon, 09 Nov 2015 05:03:58 +0000	48,5832000000	+0,1934
Tue, 27 Oct 2015 09:44:32 +0000	48,3898000000	-0,2682
Thu, 15 Oct 2015 20:28:43 +0000	48,6580000000	-0,5567
Tue, 29 Sep 2015 11:25:53 +0000	49,2147000000	+1,1391
Thu, 03 Sep 2015 11:56:08 +0000	48,0756000000	-0,3382
Fri, 14 Aug 2015 12:47:09 +0000	48,4138000000	+0,0163
Sun, 26 Jul 2015 22:36:51 +0000	48,3975000000	+0,0436
Fri, 10 Jul 2015 05:44:23 +0000	48,3539000000	-0,1734
Fri, 03 Jul 2015 07:22:33 +0000	48,5273000000	-0,6223
Thu, 18 Jun 2015 12:07:08 +0000	49,1496000000	+0,022
Sun, 14 Jun 2015 12:46:44 +0000	49,1276000000	0
Sat, 13 Jun 2015 18:32:49 +0000	49,1276000000	0
Sat, 13 Jun 2015 12:07:53 +0000	49,1276000000	+0,0172
Wed, 10 Jun 2015 05:17:08 +0000	49,1104000000	-0,6357
Mon, 08 Jun 2015 02:16:57 +0000	49,7461000000	+1,0878
Thu, 04 Jun 2015 03:28:57 +0000	48,6583000000	-0,5733
Thu, 28 May 2015 00:37:44 +0000	49,2316000000	+0,0441
Fri, 22 May 2015 16:58:40 +0000	49,1875000000	+0,0023
Sat, 16 May 2015 05:00:06 +0000	49,1852000000	-0,1795
Sat, 25 Apr 2015 18:46:41 +0000	49,3647000000	-1,6643
Sat, 13 Dec 2014 06:16:19 +0000	51,0290000000	0
Sat, 13 Dec 2014 02:41:05 +0000	51,0290000000	-0,4738
Mon, 24 Nov 2014 05:12:36 +0000	51,5028000000	-0,4048
Thu, 23 Oct 2014 02:23:31 +0000	51,9076000000	-0,7377
Sun, 21 Sep 2014 08:16:32 +0000	52,6453000000	+0,0121
Tue, 16 Sep 2014 23:09:47 +0000	52,6332000000	-0,0202
Mon, 15 Sep 2014 05:26:32 +0000	52,6534000000	+0,0263
Sat, 13 Sep 2014 00:41:49 +0000	52,6271000000	-0,4845
Mon, 18 Aug 2014 07:27:23 +0000	53,1116000000	-0,0102
Tue, 12 Aug 2014 16:01:30 +0000	53,1218000000	-0,0651
Thu, 07 Aug 2014 09:19:15 +0000	53,1869000000	-0,0061
Wed, 06 Aug 2014 01:15:02 +0000	53,1930000000	-0,4099
Sun, 06 Jul 2014 16:04:18 +0000	53,6029000000	-0,2112
Fri, 27 Jun 2014 04:12:56 +0000	53,8141000000	+4,701
Wed, 23 Apr 2014 13:24:22 +0000	49,1131000000	-1,5331
Wed, 02 Apr 2014 03:34:49 +0000	50,6462000000	+0,1538
Fri, 21 Mar 2014 08:27:01 +0000	50,4924000000	-4,2918
Mon, 03 Feb 2014 01:39:39 +0000	54,7842000000	+2,5458
Tue, 07 Jan 2014 11:36:26 +0000	52,2384000000	+0,2164
Sat, 04 Jan 2014 10:50:38 +0000	52,0220000000	-0,0396
Sat, 28 Dec 2013 02:13:24 +0000	52,0616000000	+0,4993
Sun, 22 Dec 2013 17:00:42 +0000	51,5623000000	+4,3924887
Mon, 04 Nov 2013 11:18:39 +0000	47,1698113000	+0,0432241
Mon, 04 Nov 2013 01:06:27 +0000	47,1265872000	-1,2690288
Mon, 30 Sep 2013 00:49:33 +0000	48,3956160000	0
Fri, 27 Sep 2013 03:54:33 +0000	48,3956160000	-1,1813274
Sun, 22 Sep 2013 09:04:56 +0000	49,5769434000	-1,8584633
Tue, 10 Sep 2013 22:36:59 +0000	51,4354067000	-0,9537854
Thu, 05 Sep 2013 11:33:54 +0000	52,3891921000	-1,9815293
Sun, 04 Aug 2013 18:26:52 +0000	54,3707214000	-0,2620767
Sun, 28 Jul 2013 02:19:38 +0000	54,6327981000	-1,3672019
Tue, 09 Jul 2013 06:42:29 +0000	56,0000000000	-0,24676
Thu, 27 Jun 2013 03:11:19 +0000	56,2467600000	+0,0218604
Wed, 26 Jun 2013 14:51:17 +0000	56,2248996000	+1,5494746
Tue, 25 Jun 2013 01:25:36 +0000	54,6754250000	+0,04329
Sun, 23 Jun 2013 07:52:44 +0000	54,6321350000	-2,1875076
Wed, 19 Jun 2013 03:29:22 +0000	56,8196426000	+2,1642928
Tue, 18 Jun 2013 02:29:37 +0000	54,6553498000	+0,0140538
Mon, 17 Jun 2013 17:10:20 +0000	54,6412960000	-2,2641553
Fri, 10 May 2013 04:40:29 +0000	56,9054513000	0
Fri, 10 May 2013 01:22:45 +0000	56,9054513000	+0,4318997
Fri, 19 Apr 2013 23:38:33 +0000	56,4735516000	+0,0674781
Wed, 10 Apr 2013 18:53:32 +0000	56,4060735000	-0,7927636
Tue, 02 Apr 2013 02:38:38 +0000	57,1988371000	-1,5281142
Thu, 14 Mar 2013 23:31:37 +0000	58,7269513000	-0,0742627
Thu, 14 Mar 2013 08:51:59 +0000	58,8012140000	+0,0819024
Sun, 10 Mar 2013 17:43:45 +0000	58,7193116000	-0,2204106
Sat, 02 Mar 2013 10:43:09 +0000	58,9397222000	-1,2717697
Mon, 25 Feb 2013 10:44:31 +0000	60,2114919000	+0,7102892
Sun, 17 Feb 2013 07:08:34 +0000	59,5012027000	0
Sat, 16 Feb 2013 18:43:44 +0000	59,5012027000	0
Sat, 16 Feb 2013 03:24:48 +0000	59,5012027000	+0,3131415
Wed, 13 Feb 2013 20:44:37 +0000	59,1880612000	+0,5203852
Tue, 12 Feb 2013 18:12:32 +0000	58,6676760000	-0,364052
Tue, 12 Feb 2013 03:37:46 +0000	59,0317280000	+0,5447363
Sun, 10 Feb 2013 14:08:39 +0000	58,4869917000	-0,4406765
Wed, 06 Feb 2013 06:37:32 +0000	58,9276682000	-0,0336998
Tue, 22 Jan 2013 05:14:00 +0000	58,9613680000	+0,4241675
Sat, 12 Jan 2013 06:57:34 +0000	58,5372005000	-0,8234719
Fri, 04 Jan 2013 14:57:07 +0000	59,3606724000	-0,4299837
Tue, 01 Jan 2013 15:24:03 +0000	59,7906561000	+0,3037371
Sat, 29 Dec 2012 11:51:00 +0000	59,4869190000	+0,2944355
Tue, 25 Dec 2012 00:01:34 +0000	59,1924835000	-0,8306915
Tue, 18 Dec 2012 23:59:28 +0000	60,0231750000	-0,9556093
Wed, 28 Nov 2012 02:33:01 +0000	60,9787843000	-0,3685015
Sun, 11 Nov 2012 09:23:40 +0000	61,3472858000	+0,2448417
Fri, 02 Nov 2012 02:27:45 +0000	61,1024441000	-0,0593168
Thu, 01 Nov 2012 02:44:24 +0000	61,1617609000	+0,2583341
Fri, 26 Oct 2012 18:00:03 +0000	60,9034268000	-0,2011866
Wed, 24 Oct 2012 14:54:53 +0000	61,1046134000	-0,3823169
Sun, 23 Sep 2012 20:46:18 +0000	61,4869303000	-0,0525417
Fri, 21 Sep 2012 21:10:30 +0000	61,5394720000	-0,7009724
Sun, 26 Aug 2012 09:58:40 +0000	62,2404444000	-0,0544206
Fri, 24 Aug 2012 21:50:36 +0000	62,2948650000	+0,1512536
Wed, 15 Aug 2012 22:52:50 +0000	62,1436114000	+0,0245983
Tue, 14 Aug 2012 22:23:21 +0000	62,1190131000	+0,0395831
Tue, 14 Aug 2012 03:44:40 +0000	62,0794300000	+0,082332
Sun, 12 Aug 2012 14:03:11 +0000	61,9970980000	0
Sat, 11 Aug 2012 13:22:45 +0000	61,9970980000	-0,0541164
Sun, 29 Jul 2012 00:42:10 +0000	62,0512144000	+0,1687391
Sun, 10 Jun 2012 22:59:42 +0000	61,8824753000	+0,1059114
Thu, 24 May 2012 11:32:19 +0000	61,7765639000	+0,2819389
Tue, 22 May 2012 06:56:35 +0000	61,4946250000	-0,1356969
Sun, 20 May 2012 11:26:39 +0000	61,6303219000	+0,8890111
Thu, 19 Apr 2012 06:04:10 +0000	60,7413108000	-0,0936282
Wed, 18 Apr 2012 13:52:35 +0000	60,8349390000	+1,7793278
Thu, 05 Apr 2012 08:34:05 +0000	59,0556112000	-1,3113377
Tue, 03 Apr 2012 03:10:23 +0000	60,3669489000	-0,5579667
Wed, 28 Mar 2012 08:45:32 +0000	60,9249156000	-0,2512489
Sat, 24 Mar 2012 08:27:29 +0000	61,1761645000	-0,7179932
Tue, 20 Mar 2012 05:34:16 +0000	61,8941577000	+2,4302765
Fri, 16 Mar 2012 14:28:07 +0000	59,4638812000	+1,2840865
Wed, 14 Mar 2012 08:54:10 +0000	58,1797947000	+0,9279787
Sat, 10 Mar 2012 10:23:50 +0000	57,2518160000	+0,1141745
Sat, 03 Mar 2012 02:45:06 +0000	57,1376415000	0

Please note that PGK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 12:10:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Sri Lankan rupee exchange chart

Note: The Papua New Guinean kina to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the PGK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Sri Lankan rupee pair for a period of 2224 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.