The exchange rate as of today for PGK/LKR is PGK per LKR, which means that with 100 Papua New Guinean kina you can buy Sri Lankan rupees.
Below you will find information about historical currency exchange rates for PGK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or LKR currencies.
PGK to LKR exchange rate history
Date
Exchange Rate
Variation
47,7927000000
-0,7614
48,5541000000
+0,3849
48,1692000000
+0,7918
47,3774000000
0
47,3774000000
+0,0155
47,3619000000
0
47,3619000000
0
47,3619000000
-0,5058
47,8677000000
+0,4936
47,3741000000
+0,4232
46,9509000000
0
46,9509000000
-0,5886
47,5395000000
-0,498
48,0375000000
0
48,0375000000
-0,4071
48,4446000000
+0,368
48,0766000000
+0,6456
47,4310000000
-0,7538
48,1848000000
+1,3993
46,7855000000
-0,7921
47,5776000000
-0,2281
47,8057000000
+0,282
47,5237000000
-0,4103
47,9340000000
+0,1249
47,8091000000
-0,0622
47,8713000000
-0,1568
48,0281000000
+0,1782
47,8499000000
-0,1407
47,9906000000
0
47,9906000000
+0,1322
47,8584000000
-0,038
47,8964000000
-0,1332
48,0296000000
-0,0728
48,1024000000
-0,1278
48,2302000000
-0,1009
48,3311000000
+0,0347
48,2964000000
0
48,2964000000
+0,162
48,1344000000
0
48,1344000000
0
48,1344000000
-0,0786
48,2130000000
+0,0157
48,1973000000
-0,1149
48,3122000000
-0,021
48,3332000000
+0,2669
48,0663000000
-0,3405
48,4068000000
+0,0748
48,3320000000
-0,1063
48,4383000000
0
48,4383000000
0
48,4383000000
+0,1121
48,3262000000
-0,0535
48,3797000000
+0,0252
48,3545000000
+0,0629
48,2916000000
-0,0315
48,3231000000
+0,0912
48,2319000000
0
48,2319000000
0
48,2319000000
0
48,2319000000
+0,1101
48,1218000000
-0,0283
48,1501000000
+0,0346
48,1155000000
+0,0724
48,0431000000
-0,0755
48,1186000000
+0,1824
47,9362000000
0
47,9362000000
-0,0724
48,0086000000
+0,085
47,9236000000
0
47,9236000000
-0,1321
48,0557000000
+0,0755
47,9802000000
-0,0409
48,0211000000
+0,2547
47,7664000000
0
47,7664000000
0
47,7664000000
-0,2893
48,0557000000
+0,0917
47,9640000000
+0,0017
47,9623000000
+0,0253
47,9370000000
-0,0473
47,9843000000
+0,1292
47,8551000000
-0,002
47,8571000000
+0,0189
47,8382000000
+0,1006
47,7376000000
-0,0188
47,7564000000
-0,0283
47,7847000000
-0,28
48,0647000000
+0,1087
47,9560000000
-0,0226
47,9786000000
+0,06
47,9186000000
+0,0031
47,9155000000
+0,114
47,8015000000
-0,114
47,9155000000
-0,1578
48,0733000000
+0,0663
48,0070000000
-0,019
48,0260000000
+0,1863
47,8397000000
+0,0726
47,7671000000
-0,0726
47,8397000000
+0,0127
47,8270000000
+0,0663
47,7607000000
-0,2581
48,0188000000
+0,2583
47,7605000000
-0,4536
48,2141000000
+0,3906
47,8235000000
+0,063
47,7605000000
-0,063
47,8235000000
+0,3496
47,4739000000
+0,3339
47,1400000000
-0,3465
47,4865000000
+0,051
47,4355000000
-0,0289
47,4644000000
-0,0284
47,4928000000
+0,3119
47,1809000000
-0,2142
47,3951000000
-0,0032
47,3983000000
+0,1202
47,2781000000
0
47,2781000000
0
47,2781000000
-0,0605
47,3386000000
0
47,3386000000
-0,2234
47,5620000000
+0,1448
47,4172000000
+0,1142
47,3030000000
+0,22
47,0830000000
-0,2264
47,3094000000
+0,0442
47,2652000000
+0,0344
47,2308000000
+0,1169
47,1139000000
-0,0158
47,1297000000
-0,063
47,1927000000
+0,1387
47,0540000000
-0,1227
47,1767000000
0
47,1767000000
0
47,1767000000
+0,0075
47,1692000000
+0,0441
47,1251000000
+0,1058
47,0193000000
-0,0785
47,0978000000
+0,1533
46,9445000000
+0,1616
46,7829000000
-0,1671
46,9500000000
+0,112
46,8380000000
0
46,8380000000
0
46,8380000000
-0,0332
46,8712000000
+0,1041
46,7671000000
+0,043
46,7241000000
+0,0049
46,7192000000
0
46,7192000000
+0,0624
46,6568000000
-0,1368
46,7936000000
+0,1133
46,6803000000
-0,1104
46,7907000000
+0,1717
46,6190000000
-0,0687
46,6877000000
-0,0358
46,7235000000
0
46,7235000000
+0,0088
46,7147000000
-0,0804
46,7951000000
+0,1053
46,6898000000
+0,0383
46,6515000000
-0,0422
46,6937000000
0
46,6937000000
+0,2346
46,4591000000
+0,0864
46,3727000000
+0,0642
46,3085000000
+0,0696
46,2389000000
-0,0306
46,2695000000
+0,0442
46,2253000000
+0,001
46,2243000000
-0,0073
46,2316000000
+0,1642
46,0674000000
+0,3025
45,7649000000
-0,073
45,8379000000
+0,0193
45,8186000000
-0,0593
45,8779000000
-0,2611
46,1390000000
-0,1087
46,2477000000
+0,1676
46,0801000000
-0,6219
46,7020000000
+0,5905
46,1115000000
-0,1894
46,3009000000
-0,1769
46,4778000000
+0,06
46,4178000000
+0,1437
46,2741000000
-0,0679
46,3420000000
+0,0602
46,2818000000
0
46,2818000000
+0,0223
46,2595000000
-0,1032
46,3627000000
-0,154
46,5167000000
0
46,5167000000
-0,3578
46,8745000000
+0,0529
46,8216000000
+0,0272
46,7944000000
+0,4197
46,3747000000
0
46,3747000000
-0,0569
46,4316000000
-0,8876
47,3192000000
-0,0288
47,3480000000
-0,0691
47,4171000000
+0,0379
47,3792000000
-0,0735
47,4527000000
-0,3672
47,8199000000
-0,0621
47,8820000000
0
47,8820000000
-0,1697
48,0517000000
+0,0432
48,0085000000
0
48,0085000000
+0,0864
47,9221000000
-0,1512
48,0733000000
+0,0149
48,0584000000
+0,005
48,0534000000
+0,1135
47,9399000000
-0,1457
48,0856000000
+0,1674
47,9182000000
+0,057
47,8612000000
-0,1981
48,0593000000
+0,0621
47,9972000000
-0,3507
48,3479000000
+0,0438
48,3041000000
+0,2175
48,0866000000
-0,1637
48,2503000000
-0,0647
48,3150000000
-0,0204
48,3354000000
+0,1545
48,1809000000
-0,4023
48,5832000000
+0,1934
48,3898000000
-0,2682
48,6580000000
-0,5567
49,2147000000
+1,1391
48,0756000000
-0,3382
48,4138000000
+0,0163
48,3975000000
+0,0436
48,3539000000
-0,1734
48,5273000000
-0,6223
49,1496000000
+0,022
49,1276000000
0
49,1276000000
0
49,1276000000
+0,0172
49,1104000000
-0,6357
49,7461000000
+1,0878
48,6583000000
-0,5733
49,2316000000
+0,0441
49,1875000000
+0,0023
49,1852000000
-0,1795
49,3647000000
-1,6643
51,0290000000
0
51,0290000000
-0,4738
51,5028000000
-0,4048
51,9076000000
-0,7377
52,6453000000
+0,0121
52,6332000000
-0,0202
52,6534000000
+0,0263
52,6271000000
-0,4845
53,1116000000
-0,0102
53,1218000000
-0,0651
53,1869000000
-0,0061
53,1930000000
-0,4099
53,6029000000
-0,2112
53,8141000000
+4,701
49,1131000000
-1,5331
50,6462000000
+0,1538
50,4924000000
-4,2918
54,7842000000
+2,5458
52,2384000000
+0,2164
52,0220000000
-0,0396
52,0616000000
+0,4993
51,5623000000
+4,3924887
47,1698113000
+0,0432241
47,1265872000
-1,2690288
48,3956160000
0
48,3956160000
-1,1813274
49,5769434000
-1,8584633
51,4354067000
-0,9537854
52,3891921000
-1,9815293
54,3707214000
-0,2620767
54,6327981000
-1,3672019
56,0000000000
-0,24676
56,2467600000
+0,0218604
56,2248996000
+1,5494746
54,6754250000
+0,04329
54,6321350000
-2,1875076
56,8196426000
+2,1642928
54,6553498000
+0,0140538
54,6412960000
-2,2641553
56,9054513000
0
56,9054513000
+0,4318997
56,4735516000
+0,0674781
56,4060735000
-0,7927636
57,1988371000
-1,5281142
58,7269513000
-0,0742627
58,8012140000
+0,0819024
58,7193116000
-0,2204106
58,9397222000
-1,2717697
60,2114919000
+0,7102892
59,5012027000
0
59,5012027000
0
59,5012027000
+0,3131415
59,1880612000
+0,5203852
58,6676760000
-0,364052
59,0317280000
+0,5447363
58,4869917000
-0,4406765
58,9276682000
-0,0336998
58,9613680000
+0,4241675
58,5372005000
-0,8234719
59,3606724000
-0,4299837
59,7906561000
+0,3037371
59,4869190000
+0,2944355
59,1924835000
-0,8306915
60,0231750000
-0,9556093
60,9787843000
-0,3685015
61,3472858000
+0,2448417
61,1024441000
-0,0593168
61,1617609000
+0,2583341
60,9034268000
-0,2011866
61,1046134000
-0,3823169
61,4869303000
-0,0525417
61,5394720000
-0,7009724
62,2404444000
-0,0544206
62,2948650000
+0,1512536
62,1436114000
+0,0245983
62,1190131000
+0,0395831
62,0794300000
+0,082332
61,9970980000
0
61,9970980000
-0,0541164
62,0512144000
+0,1687391
61,8824753000
+0,1059114
61,7765639000
+0,2819389
61,4946250000
-0,1356969
61,6303219000
+0,8890111
60,7413108000
-0,0936282
60,8349390000
+1,7793278
59,0556112000
-1,3113377
60,3669489000
-0,5579667
60,9249156000
-0,2512489
61,1761645000
-0,7179932
61,8941577000
+2,4302765
59,4638812000
+1,2840865
58,1797947000
+0,9279787
57,2518160000
+0,1141745
57,1376415000
0
Please note that PGK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Papua New Guinean kina to Sri Lankan rupee exchange chart
Note: The Papua New Guinean kina to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the PGK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Sri Lankan rupee pair for a period of 2224 days.