Exchange Currency

PGK/LKR


The exchange rate as of today for PGK/LKR is PGK per LKR, which means that with 100 Papua New Guinean kina you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for PGK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or LKR currencies.
  


PGK to LKR exchange rate history

Date Exchange Rate Variation
decreased 47,7927000000 -0,7614
increased 48,5541000000 +0,3849
increased 48,1692000000 +0,7918
not_changed 47,3774000000 0
increased 47,3774000000 +0,0155
not_changed 47,3619000000 0
not_changed 47,3619000000 0
decreased 47,3619000000 -0,5058
increased 47,8677000000 +0,4936
increased 47,3741000000 +0,4232
not_changed 46,9509000000 0
decreased 46,9509000000 -0,5886
decreased 47,5395000000 -0,498
not_changed 48,0375000000 0
decreased 48,0375000000 -0,4071
increased 48,4446000000 +0,368
increased 48,0766000000 +0,6456
decreased 47,4310000000 -0,7538
increased 48,1848000000 +1,3993
decreased 46,7855000000 -0,7921
decreased 47,5776000000 -0,2281
increased 47,8057000000 +0,282
decreased 47,5237000000 -0,4103
increased 47,9340000000 +0,1249
decreased 47,8091000000 -0,0622
decreased 47,8713000000 -0,1568
increased 48,0281000000 +0,1782
decreased 47,8499000000 -0,1407
not_changed 47,9906000000 0
increased 47,9906000000 +0,1322
decreased 47,8584000000 -0,038
decreased 47,8964000000 -0,1332
decreased 48,0296000000 -0,0728
decreased 48,1024000000 -0,1278
decreased 48,2302000000 -0,1009
increased 48,3311000000 +0,0347
not_changed 48,2964000000 0
increased 48,2964000000 +0,162
not_changed 48,1344000000 0
not_changed 48,1344000000 0
decreased 48,1344000000 -0,0786
increased 48,2130000000 +0,0157
decreased 48,1973000000 -0,1149
decreased 48,3122000000 -0,021
increased 48,3332000000 +0,2669
decreased 48,0663000000 -0,3405
increased 48,4068000000 +0,0748
decreased 48,3320000000 -0,1063
not_changed 48,4383000000 0
not_changed 48,4383000000 0
increased 48,4383000000 +0,1121
decreased 48,3262000000 -0,0535
increased 48,3797000000 +0,0252
increased 48,3545000000 +0,0629
decreased 48,2916000000 -0,0315
increased 48,3231000000 +0,0912
not_changed 48,2319000000 0
not_changed 48,2319000000 0
not_changed 48,2319000000 0
increased 48,2319000000 +0,1101
decreased 48,1218000000 -0,0283
increased 48,1501000000 +0,0346
increased 48,1155000000 +0,0724
decreased 48,0431000000 -0,0755
increased 48,1186000000 +0,1824
not_changed 47,9362000000 0
decreased 47,9362000000 -0,0724
increased 48,0086000000 +0,085
not_changed 47,9236000000 0
decreased 47,9236000000 -0,1321
increased 48,0557000000 +0,0755
decreased 47,9802000000 -0,0409
increased 48,0211000000 +0,2547
not_changed 47,7664000000 0
not_changed 47,7664000000 0
decreased 47,7664000000 -0,2893
increased 48,0557000000 +0,0917
increased 47,9640000000 +0,0017
increased 47,9623000000 +0,0253
decreased 47,9370000000 -0,0473
increased 47,9843000000 +0,1292
decreased 47,8551000000 -0,002
increased 47,8571000000 +0,0189
increased 47,8382000000 +0,1006
decreased 47,7376000000 -0,0188
decreased 47,7564000000 -0,0283
decreased 47,7847000000 -0,28
increased 48,0647000000 +0,1087
decreased 47,9560000000 -0,0226
increased 47,9786000000 +0,06
increased 47,9186000000 +0,0031
increased 47,9155000000 +0,114
decreased 47,8015000000 -0,114
decreased 47,9155000000 -0,1578
increased 48,0733000000 +0,0663
decreased 48,0070000000 -0,019
increased 48,0260000000 +0,1863
increased 47,8397000000 +0,0726
decreased 47,7671000000 -0,0726
increased 47,8397000000 +0,0127
increased 47,8270000000 +0,0663
decreased 47,7607000000 -0,2581
increased 48,0188000000 +0,2583
decreased 47,7605000000 -0,4536
increased 48,2141000000 +0,3906
increased 47,8235000000 +0,063
decreased 47,7605000000 -0,063
increased 47,8235000000 +0,3496
increased 47,4739000000 +0,3339
decreased 47,1400000000 -0,3465
increased 47,4865000000 +0,051
decreased 47,4355000000 -0,0289
decreased 47,4644000000 -0,0284
increased 47,4928000000 +0,3119
decreased 47,1809000000 -0,2142
decreased 47,3951000000 -0,0032
increased 47,3983000000 +0,1202
not_changed 47,2781000000 0
not_changed 47,2781000000 0
decreased 47,2781000000 -0,0605
not_changed 47,3386000000 0
decreased 47,3386000000 -0,2234
increased 47,5620000000 +0,1448
increased 47,4172000000 +0,1142
increased 47,3030000000 +0,22
decreased 47,0830000000 -0,2264
increased 47,3094000000 +0,0442
increased 47,2652000000 +0,0344
increased 47,2308000000 +0,1169
decreased 47,1139000000 -0,0158
decreased 47,1297000000 -0,063
increased 47,1927000000 +0,1387
decreased 47,0540000000 -0,1227
not_changed 47,1767000000 0
not_changed 47,1767000000 0
increased 47,1767000000 +0,0075
increased 47,1692000000 +0,0441
increased 47,1251000000 +0,1058
decreased 47,0193000000 -0,0785
increased 47,0978000000 +0,1533
increased 46,9445000000 +0,1616
decreased 46,7829000000 -0,1671
increased 46,9500000000 +0,112
not_changed 46,8380000000 0
not_changed 46,8380000000 0
decreased 46,8380000000 -0,0332
increased 46,8712000000 +0,1041
increased 46,7671000000 +0,043
increased 46,7241000000 +0,0049
not_changed 46,7192000000 0
increased 46,7192000000 +0,0624
decreased 46,6568000000 -0,1368
increased 46,7936000000 +0,1133
decreased 46,6803000000 -0,1104
increased 46,7907000000 +0,1717
decreased 46,6190000000 -0,0687
decreased 46,6877000000 -0,0358
not_changed 46,7235000000 0
increased 46,7235000000 +0,0088
decreased 46,7147000000 -0,0804
increased 46,7951000000 +0,1053
increased 46,6898000000 +0,0383
decreased 46,6515000000 -0,0422
not_changed 46,6937000000 0
increased 46,6937000000 +0,2346
increased 46,4591000000 +0,0864
increased 46,3727000000 +0,0642
increased 46,3085000000 +0,0696
decreased 46,2389000000 -0,0306
increased 46,2695000000 +0,0442
increased 46,2253000000 +0,001
decreased 46,2243000000 -0,0073
increased 46,2316000000 +0,1642
increased 46,0674000000 +0,3025
decreased 45,7649000000 -0,073
increased 45,8379000000 +0,0193
decreased 45,8186000000 -0,0593
decreased 45,8779000000 -0,2611
decreased 46,1390000000 -0,1087
increased 46,2477000000 +0,1676
decreased 46,0801000000 -0,6219
increased 46,7020000000 +0,5905
decreased 46,1115000000 -0,1894
decreased 46,3009000000 -0,1769
increased 46,4778000000 +0,06
increased 46,4178000000 +0,1437
decreased 46,2741000000 -0,0679
increased 46,3420000000 +0,0602
not_changed 46,2818000000 0
increased 46,2818000000 +0,0223
decreased 46,2595000000 -0,1032
decreased 46,3627000000 -0,154
not_changed 46,5167000000 0
decreased 46,5167000000 -0,3578
increased 46,8745000000 +0,0529
increased 46,8216000000 +0,0272
increased 46,7944000000 +0,4197
not_changed 46,3747000000 0
decreased 46,3747000000 -0,0569
decreased 46,4316000000 -0,8876
decreased 47,3192000000 -0,0288
decreased 47,3480000000 -0,0691
increased 47,4171000000 +0,0379
decreased 47,3792000000 -0,0735
decreased 47,4527000000 -0,3672
decreased 47,8199000000 -0,0621
not_changed 47,8820000000 0
decreased 47,8820000000 -0,1697
increased 48,0517000000 +0,0432
not_changed 48,0085000000 0
increased 48,0085000000 +0,0864
decreased 47,9221000000 -0,1512
increased 48,0733000000 +0,0149
increased 48,0584000000 +0,005
increased 48,0534000000 +0,1135
decreased 47,9399000000 -0,1457
increased 48,0856000000 +0,1674
increased 47,9182000000 +0,057
decreased 47,8612000000 -0,1981
increased 48,0593000000 +0,0621
decreased 47,9972000000 -0,3507
increased 48,3479000000 +0,0438
increased 48,3041000000 +0,2175
decreased 48,0866000000 -0,1637
decreased 48,2503000000 -0,0647
decreased 48,3150000000 -0,0204
increased 48,3354000000 +0,1545
decreased 48,1809000000 -0,4023
increased 48,5832000000 +0,1934
decreased 48,3898000000 -0,2682
decreased 48,6580000000 -0,5567
increased 49,2147000000 +1,1391
decreased 48,0756000000 -0,3382
increased 48,4138000000 +0,0163
increased 48,3975000000 +0,0436
decreased 48,3539000000 -0,1734
decreased 48,5273000000 -0,6223
increased 49,1496000000 +0,022
not_changed 49,1276000000 0
not_changed 49,1276000000 0
increased 49,1276000000 +0,0172
decreased 49,1104000000 -0,6357
increased 49,7461000000 +1,0878
decreased 48,6583000000 -0,5733
increased 49,2316000000 +0,0441
increased 49,1875000000 +0,0023
decreased 49,1852000000 -0,1795
decreased 49,3647000000 -1,6643
not_changed 51,0290000000 0
decreased 51,0290000000 -0,4738
decreased 51,5028000000 -0,4048
decreased 51,9076000000 -0,7377
increased 52,6453000000 +0,0121
decreased 52,6332000000 -0,0202
increased 52,6534000000 +0,0263
decreased 52,6271000000 -0,4845
decreased 53,1116000000 -0,0102
decreased 53,1218000000 -0,0651
decreased 53,1869000000 -0,0061
decreased 53,1930000000 -0,4099
decreased 53,6029000000 -0,2112
increased 53,8141000000 +4,701
decreased 49,1131000000 -1,5331
increased 50,6462000000 +0,1538
decreased 50,4924000000 -4,2918
increased 54,7842000000 +2,5458
increased 52,2384000000 +0,2164
decreased 52,0220000000 -0,0396
increased 52,0616000000 +0,4993
increased 51,5623000000 +4,3924887
increased 47,1698113000 +0,0432241
decreased 47,1265872000 -1,2690288
not_changed 48,3956160000 0
decreased 48,3956160000 -1,1813274
decreased 49,5769434000 -1,8584633
decreased 51,4354067000 -0,9537854
decreased 52,3891921000 -1,9815293
decreased 54,3707214000 -0,2620767
decreased 54,6327981000 -1,3672019
decreased 56,0000000000 -0,24676
increased 56,2467600000 +0,0218604
increased 56,2248996000 +1,5494746
increased 54,6754250000 +0,04329
decreased 54,6321350000 -2,1875076
increased 56,8196426000 +2,1642928
increased 54,6553498000 +0,0140538
decreased 54,6412960000 -2,2641553
not_changed 56,9054513000 0
increased 56,9054513000 +0,4318997
increased 56,4735516000 +0,0674781
decreased 56,4060735000 -0,7927636
decreased 57,1988371000 -1,5281142
decreased 58,7269513000 -0,0742627
increased 58,8012140000 +0,0819024
decreased 58,7193116000 -0,2204106
decreased 58,9397222000 -1,2717697
increased 60,2114919000 +0,7102892
not_changed 59,5012027000 0
not_changed 59,5012027000 0
increased 59,5012027000 +0,3131415
increased 59,1880612000 +0,5203852
decreased 58,6676760000 -0,364052
increased 59,0317280000 +0,5447363
decreased 58,4869917000 -0,4406765
decreased 58,9276682000 -0,0336998
increased 58,9613680000 +0,4241675
decreased 58,5372005000 -0,8234719
decreased 59,3606724000 -0,4299837
increased 59,7906561000 +0,3037371
increased 59,4869190000 +0,2944355
decreased 59,1924835000 -0,8306915
decreased 60,0231750000 -0,9556093
decreased 60,9787843000 -0,3685015
increased 61,3472858000 +0,2448417
decreased 61,1024441000 -0,0593168
increased 61,1617609000 +0,2583341
decreased 60,9034268000 -0,2011866
decreased 61,1046134000 -0,3823169
decreased 61,4869303000 -0,0525417
decreased 61,5394720000 -0,7009724
decreased 62,2404444000 -0,0544206
increased 62,2948650000 +0,1512536
increased 62,1436114000 +0,0245983
increased 62,1190131000 +0,0395831
increased 62,0794300000 +0,082332
not_changed 61,9970980000 0
decreased 61,9970980000 -0,0541164
increased 62,0512144000 +0,1687391
increased 61,8824753000 +0,1059114
increased 61,7765639000 +0,2819389
decreased 61,4946250000 -0,1356969
increased 61,6303219000 +0,8890111
decreased 60,7413108000 -0,0936282
increased 60,8349390000 +1,7793278
decreased 59,0556112000 -1,3113377
decreased 60,3669489000 -0,5579667
decreased 60,9249156000 -0,2512489
decreased 61,1761645000 -0,7179932
increased 61,8941577000 +2,4302765
increased 59,4638812000 +1,2840865
increased 58,1797947000 +0,9279787
increased 57,2518160000 +0,1141745
not_changed 57,1376415000 0
Please note that PGK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Sri Lankan rupee exchange chart

Note: The Papua New Guinean kina to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the PGK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Sri Lankan rupee pair for a period of 2224 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.