The exchange rate as of today for PGK/LTL is PGK per LTL, which means that with 100 Papua New Guinean kina you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for PGK/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or LTL currencies.

PGK to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 11:40:33 +0000	0,9407000000	+0,0088
Sun, 22 Oct 2017 22:50:35 +0000	0,9319000000	0
Sun, 22 Oct 2017 13:25:41 +0000	0,9319000000	0
Sat, 21 Oct 2017 18:02:58 +0000	0,9319000000	0
Sat, 21 Oct 2017 14:18:04 +0000	0,9319000000	-0,0216
Fri, 20 Oct 2017 04:08:07 +0000	0,9535000000	0
Wed, 18 Oct 2017 06:26:06 +0000	0,9535000000	+0,0117
Wed, 18 Oct 2017 01:26:46 +0000	0,9418000000	-0,0201
Tue, 17 Oct 2017 09:18:25 +0000	0,9619000000	+0,0326
Wed, 11 Oct 2017 17:08:48 +0000	0,9293000000	-0,0265
Mon, 09 Oct 2017 11:30:05 +0000	0,9558000000	+0,0035
Fri, 29 Sep 2017 22:07:05 +0000	0,9523000000	-0,0003
Mon, 25 Sep 2017 20:24:28 +0000	0,9526000000	-0,0016
Sun, 24 Sep 2017 09:25:35 +0000	0,9542000000	0
Fri, 22 Sep 2017 22:23:11 +0000	0,9542000000	-0,0015
Tue, 19 Sep 2017 15:31:11 +0000	0,9557000000	-0,0015
Mon, 18 Sep 2017 00:40:43 +0000	0,9572000000	0
Sun, 17 Sep 2017 10:02:27 +0000	0,9572000000	0
Sun, 17 Sep 2017 05:56:17 +0000	0,9572000000	0
Sat, 16 Sep 2017 16:07:16 +0000	0,9572000000	-0,0039
Sun, 10 Sep 2017 21:58:48 +0000	0,9611000000	0
Sat, 09 Sep 2017 17:16:21 +0000	0,9611000000	0
Thu, 07 Sep 2017 10:47:18 +0000	0,9611000000	0
Fri, 01 Sep 2017 08:40:02 +0000	0,9611000000	0
Thu, 31 Aug 2017 17:09:09 +0000	0,9611000000	0
Mon, 28 Aug 2017 07:16:27 +0000	0,9611000000	0
Tue, 22 Aug 2017 07:21:25 +0000	0,9611000000	0
Tue, 15 Aug 2017 19:58:54 +0000	0,9611000000	0
Tue, 15 Aug 2017 00:04:50 +0000	0,9611000000	0
Mon, 14 Aug 2017 11:13:12 +0000	0,9611000000	0
Thu, 10 Aug 2017 09:42:17 +0000	0,9611000000	0
Tue, 08 Aug 2017 08:53:05 +0000	0,9611000000	0
Fri, 04 Aug 2017 17:55:10 +0000	0,9611000000	0
Mon, 31 Jul 2017 08:18:24 +0000	0,9611000000	0
Sun, 30 Jul 2017 21:36:39 +0000	0,9611000000	0
Sun, 30 Jul 2017 08:57:53 +0000	0,9611000000	0
Sat, 29 Jul 2017 13:32:47 +0000	0,9611000000	0
Fri, 28 Jul 2017 18:16:47 +0000	0,9611000000	0
Wed, 26 Jul 2017 14:11:16 +0000	0,9611000000	+0,0023
Wed, 26 Jul 2017 04:19:19 +0000	0,9588000000	-0,0023
Mon, 24 Jul 2017 22:12:30 +0000	0,9611000000	0
Mon, 24 Jul 2017 05:34:37 +0000	0,9611000000	0
Mon, 24 Jul 2017 02:14:04 +0000	0,9611000000	+0,0023
Fri, 21 Jul 2017 12:12:47 +0000	0,9588000000	0
Tue, 18 Jul 2017 22:21:17 +0000	0,9588000000	0
Sun, 16 Jul 2017 10:04:28 +0000	0,9588000000	0
Tue, 11 Jul 2017 18:17:42 +0000	0,9588000000	0
Sun, 09 Jul 2017 17:04:16 +0000	0,9588000000	0
Fri, 07 Jul 2017 12:37:10 +0000	0,9588000000	0
Thu, 06 Jul 2017 02:39:29 +0000	0,9588000000	0
Tue, 04 Jul 2017 01:59:55 +0000	0,9588000000	0
Fri, 30 Jun 2017 17:56:16 +0000	0,9588000000	0
Wed, 28 Jun 2017 18:49:57 +0000	0,9588000000	0
Fri, 23 Jun 2017 10:53:48 +0000	0,9588000000	0
Mon, 19 Jun 2017 20:55:49 +0000	0,9588000000	0
Mon, 19 Jun 2017 00:16:26 +0000	0,9588000000	0
Thu, 15 Jun 2017 02:09:17 +0000	0,9588000000	0
Mon, 12 Jun 2017 06:45:48 +0000	0,9588000000	0
Sat, 10 Jun 2017 14:01:43 +0000	0,9588000000	0
Mon, 05 Jun 2017 21:51:19 +0000	0,9588000000	0
Sat, 27 May 2017 17:34:06 +0000	0,9588000000	0
Fri, 26 May 2017 05:16:14 +0000	0,9588000000	0
Wed, 17 May 2017 11:08:54 +0000	0,9588000000	0
Mon, 15 May 2017 10:34:37 +0000	0,9588000000	0
Sun, 14 May 2017 03:49:41 +0000	0,9588000000	-0,0023
Tue, 02 May 2017 14:40:44 +0000	0,9611000000	0
Tue, 02 May 2017 08:43:05 +0000	0,9611000000	0
Sat, 29 Apr 2017 08:39:46 +0000	0,9611000000	0
Sun, 23 Apr 2017 11:06:00 +0000	0,9611000000	+0,0023
Thu, 20 Apr 2017 04:22:39 +0000	0,9588000000	-0,0011
Sat, 08 Apr 2017 13:49:17 +0000	0,9599000000	+0,0011
Fri, 07 Apr 2017 00:15:50 +0000	0,9588000000	0
Thu, 06 Apr 2017 11:26:27 +0000	0,9588000000	0
Thu, 06 Apr 2017 07:39:42 +0000	0,9588000000	0
Wed, 05 Apr 2017 13:22:06 +0000	0,9588000000	-0,0015
Wed, 22 Mar 2017 03:11:10 +0000	0,9603000000	-0,0023
Thu, 16 Mar 2017 15:22:07 +0000	0,9626000000	0
Thu, 16 Mar 2017 03:38:04 +0000	0,9626000000	0
Wed, 15 Mar 2017 23:52:21 +0000	0,9626000000	0
Wed, 15 Mar 2017 14:22:21 +0000	0,9626000000	0
Tue, 14 Mar 2017 17:42:09 +0000	0,9626000000	+0,0004
Sat, 11 Mar 2017 04:55:29 +0000	0,9622000000	0
Sat, 11 Mar 2017 01:18:46 +0000	0,9622000000	-0,0004
Tue, 07 Mar 2017 18:06:06 +0000	0,9626000000	0
Tue, 07 Mar 2017 11:59:31 +0000	0,9626000000	+0,0023
Mon, 06 Mar 2017 04:27:03 +0000	0,9603000000	0
Thu, 02 Mar 2017 02:13:18 +0000	0,9603000000	0
Tue, 28 Feb 2017 14:26:40 +0000	0,9603000000	0
Fri, 24 Feb 2017 08:58:46 +0000	0,9603000000	0
Wed, 22 Feb 2017 10:40:57 +0000	0,9603000000	0
Thu, 16 Feb 2017 22:32:22 +0000	0,9603000000	0
Mon, 13 Feb 2017 23:20:21 +0000	0,9603000000	+0,0009
Mon, 13 Feb 2017 14:30:48 +0000	0,9594000000	-0,0009
Mon, 13 Feb 2017 09:29:46 +0000	0,9603000000	0
Thu, 02 Feb 2017 17:49:50 +0000	0,9603000000	0
Thu, 02 Feb 2017 04:20:26 +0000	0,9603000000	+0,0007
Mon, 30 Jan 2017 08:33:47 +0000	0,9596000000	+0,0005
Sun, 29 Jan 2017 16:59:50 +0000	0,9591000000	0
Sun, 29 Jan 2017 06:09:28 +0000	0,9591000000	-0,0005
Fri, 27 Jan 2017 18:57:04 +0000	0,9596000000	0
Fri, 27 Jan 2017 12:59:49 +0000	0,9596000000	-0,0007
Wed, 25 Jan 2017 20:24:04 +0000	0,9603000000	0
Sat, 21 Jan 2017 21:54:24 +0000	0,9603000000	0
Thu, 19 Jan 2017 00:07:11 +0000	0,9603000000	0
Sat, 14 Jan 2017 17:21:39 +0000	0,9603000000	-0,0049
Sun, 08 Jan 2017 12:21:19 +0000	0,9652000000	0
Sun, 08 Jan 2017 02:58:10 +0000	0,9652000000	+0,0049
Tue, 03 Jan 2017 16:46:43 +0000	0,9603000000	0
Mon, 02 Jan 2017 14:47:03 +0000	0,9603000000	0
Mon, 02 Jan 2017 07:59:06 +0000	0,9603000000	0
Fri, 30 Dec 2016 23:48:02 +0000	0,9603000000	0
Thu, 29 Dec 2016 22:28:28 +0000	0,9603000000	0
Sun, 25 Dec 2016 04:59:12 +0000	0,9603000000	0
Sat, 24 Dec 2016 21:45:47 +0000	0,9603000000	0
Thu, 22 Dec 2016 17:21:45 +0000	0,9603000000	0
Mon, 19 Dec 2016 12:41:34 +0000	0,9603000000	0
Sun, 18 Dec 2016 13:56:04 +0000	0,9603000000	0
Wed, 14 Dec 2016 16:05:36 +0000	0,9603000000	0
Mon, 12 Dec 2016 10:45:26 +0000	0,9603000000	0
Fri, 09 Dec 2016 09:23:47 +0000	0,9603000000	-0,0016
Wed, 07 Dec 2016 10:49:05 +0000	0,9619000000	0
Tue, 06 Dec 2016 06:02:20 +0000	0,9619000000	0
Sun, 27 Nov 2016 06:09:03 +0000	0,9619000000	0
Wed, 23 Nov 2016 22:32:02 +0000	0,9619000000	0
Sat, 29 Oct 2016 14:51:28 +0000	0,9619000000	0
Tue, 25 Oct 2016 19:04:53 +0000	0,9619000000	0
Tue, 25 Oct 2016 11:49:47 +0000	0,9619000000	0
Wed, 19 Oct 2016 16:37:29 +0000	0,9619000000	0
Sun, 16 Oct 2016 15:30:59 +0000	0,9619000000	0
Sun, 09 Oct 2016 20:13:37 +0000	0,9619000000	0
Thu, 06 Oct 2016 02:31:20 +0000	0,9619000000	0
Wed, 14 Sep 2016 01:38:17 +0000	0,9619000000	0
Sat, 10 Sep 2016 02:40:18 +0000	0,9619000000	0
Tue, 06 Sep 2016 01:44:07 +0000	0,9619000000	0
Sat, 27 Aug 2016 15:02:51 +0000	0,9619000000	0
Mon, 15 Aug 2016 13:10:22 +0000	0,9619000000	0
Mon, 08 Aug 2016 17:56:51 +0000	0,9619000000	-0,0015
Fri, 15 Jul 2016 10:04:44 +0000	0,9634000000	0
Fri, 17 Jun 2016 22:33:21 +0000	0,9634000000	0
Mon, 06 Jun 2016 09:01:46 +0000	0,9634000000	0
Wed, 01 Jun 2016 22:28:02 +0000	0,9634000000	0
Tue, 17 May 2016 21:54:47 +0000	0,9634000000	0
Mon, 16 May 2016 03:30:09 +0000	0,9634000000	-0,0046
Tue, 10 May 2016 22:51:29 +0000	0,9680000000	0
Mon, 02 May 2016 18:18:38 +0000	0,9680000000	0
Fri, 29 Apr 2016 10:19:11 +0000	0,9680000000	-0,003
Tue, 26 Apr 2016 16:37:02 +0000	0,9710000000	-0,0061
Wed, 20 Apr 2016 13:49:49 +0000	0,9771000000	0
Sun, 10 Apr 2016 20:03:23 +0000	0,9771000000	-0,0137
Wed, 06 Apr 2016 18:24:23 +0000	0,9908000000	-0,0046
Fri, 18 Mar 2016 11:28:44 +0000	0,9954000000	-0,0076
Tue, 23 Feb 2016 07:23:25 +0000	1,0030000000	0
Mon, 15 Feb 2016 20:05:51 +0000	1,0030000000	-0,0015
Tue, 02 Feb 2016 09:43:48 +0000	1,0045000000	-0,0092
Thu, 14 Jan 2016 18:36:33 +0000	1,0137000000	0
Sun, 10 Jan 2016 05:30:16 +0000	1,0137000000	0
Fri, 08 Jan 2016 04:56:40 +0000	1,0137000000	-0,0061
Sun, 27 Dec 2015 08:32:41 +0000	1,0198000000	0
Wed, 23 Dec 2015 05:34:59 +0000	1,0198000000	-0,0015
Tue, 15 Dec 2015 13:17:23 +0000	1,0213000000	0
Tue, 08 Dec 2015 17:34:30 +0000	1,0213000000	-0,0015
Sat, 05 Dec 2015 00:37:13 +0000	1,0228000000	0
Fri, 04 Dec 2015 12:01:49 +0000	1,0228000000	0
Thu, 03 Dec 2015 01:30:27 +0000	1,0228000000	-0,0061
Mon, 30 Nov 2015 10:20:00 +0000	1,0289000000	0
Thu, 26 Nov 2015 08:05:42 +0000	1,0289000000	0
Tue, 24 Nov 2015 01:43:17 +0000	1,0289000000	-0,0061
Wed, 11 Nov 2015 00:28:24 +0000	1,0350000000	0
Sun, 08 Nov 2015 13:24:09 +0000	1,0350000000	0
Fri, 06 Nov 2015 01:10:20 +0000	1,0350000000	-0,0137
Tue, 27 Oct 2015 09:44:34 +0000	1,0487000000	-0,0046
Sun, 18 Oct 2015 15:41:01 +0000	1,0533000000	-0,0092
Tue, 29 Sep 2015 07:59:23 +0000	1,0625000000	-0,0045
Wed, 23 Sep 2015 06:40:31 +0000	1,0670000000	-0,0351
Sun, 16 Aug 2015 03:51:26 +0000	1,1021000000	0
Fri, 14 Aug 2015 12:06:38 +0000	1,1021000000	0
Tue, 11 Aug 2015 07:26:25 +0000	1,1021000000	0
Sun, 02 Aug 2015 22:52:18 +0000	1,1021000000	0
Sun, 26 Jul 2015 13:31:40 +0000	1,1021000000	-0,0031
Thu, 16 Jul 2015 05:58:15 +0000	1,1052000000	0
Fri, 10 Jul 2015 01:24:35 +0000	1,1052000000	-0,0099
Sun, 21 Jun 2015 20:46:53 +0000	1,1151000000	+0,002
Thu, 18 Jun 2015 19:58:45 +0000	1,1131000000	-0,0102
Wed, 17 Jun 2015 18:27:58 +0000	1,1233000000	0
Sat, 13 Jun 2015 18:32:47 +0000	1,1233000000	-0,0011
Tue, 09 Jun 2015 09:39:46 +0000	1,1244000000	-0,0173
Sat, 06 Jun 2015 10:08:33 +0000	1,1417000000	+0,0164
Fri, 05 Jun 2015 08:13:19 +0000	1,1253000000	+0,0471
Sun, 31 May 2015 22:51:02 +0000	1,0782000000	0
Mon, 25 May 2015 19:07:06 +0000	1,0782000000	0
Sat, 23 May 2015 20:34:15 +0000	1,0782000000	-0,003
Sun, 17 May 2015 12:26:52 +0000	1,0812000000	-0,0088
Mon, 27 Apr 2015 05:45:45 +0000	1,0900000000	0
Sat, 25 Apr 2015 18:46:36 +0000	1,0900000000	+0,0118
Sun, 14 Dec 2014 21:46:08 +0000	1,0782000000	-0,0071
Sun, 30 Nov 2014 02:45:22 +0000	1,0853000000	+0,001
Thu, 23 Oct 2014 20:38:14 +0000	1,0843000000	-0,0027
Sun, 21 Sep 2014 08:25:39 +0000	1,0870000000	+0,0095
Sat, 13 Sep 2014 10:03:57 +0000	1,0775000000	+0,0152
Wed, 03 Sep 2014 01:22:45 +0000	1,0623000000	+0,0105
Sun, 17 Aug 2014 08:52:53 +0000	1,0518000000	-0,0021
Thu, 14 Aug 2014 19:09:39 +0000	1,0539000000	-0,0019
Tue, 12 Aug 2014 09:50:47 +0000	1,0558000000	+0,0006
Wed, 06 Aug 2014 01:16:33 +0000	1,0552000000	+0,0017
Mon, 28 Jul 2014 10:37:36 +0000	1,0535000000	+0,0071
Fri, 27 Jun 2014 04:51:13 +0000	1,0464000000	+0,1137
Thu, 24 Apr 2014 17:16:24 +0000	0,9327000000	-0,0141
Wed, 16 Apr 2014 20:32:53 +0000	0,9468000000	-0,0202
Fri, 04 Apr 2014 05:48:43 +0000	0,9670000000	+0,0082
Tue, 01 Apr 2014 21:29:22 +0000	0,9588000000	-0,0007
Thu, 27 Mar 2014 04:32:54 +0000	0,9595000000	-0,1134
Tue, 04 Feb 2014 22:57:04 +0000	1,0729000000	+0,0004
Mon, 03 Feb 2014 01:39:17 +0000	1,0725000000	+0,0613
Sun, 05 Jan 2014 05:33:58 +0000	1,0112000000	+0,0117
Fri, 27 Dec 2013 22:32:42 +0000	0,9995000000	+0,06513588
Mon, 04 Nov 2013 07:37:01 +0000	0,9343641200	-0,001420381
Wed, 02 Oct 2013 10:15:10 +0000	0,9357845010	0
Mon, 30 Sep 2013 15:32:57 +0000	0,9357845010	0
Thu, 26 Sep 2013 22:15:53 +0000	0,9357845010	-0,077631569
Thu, 12 Sep 2013 15:17:47 +0000	1,0134160700	-0,03550872
Sun, 18 Aug 2013 00:14:22 +0000	1,0489247900	-0,01380795
Thu, 15 Aug 2013 02:09:57 +0000	1,0627327400	-0,01685956
Mon, 05 Aug 2013 05:11:44 +0000	1,0795923000	-0,06325105
Tue, 09 Jul 2013 17:32:41 +0000	1,1428433500	-0,01997227
Tue, 09 Jul 2013 11:56:27 +0000	1,1628156200	-0,00776959
Sat, 06 Jul 2013 18:16:42 +0000	1,1705852100	+0,01359291
Thu, 04 Jul 2013 19:12:16 +0000	1,1569923000	+0,04284766
Sun, 23 Jun 2013 02:37:19 +0000	1,1141446400	-0,00366404
Thu, 20 Jun 2013 14:44:23 +0000	1,1178086800	+0,002996
Thu, 20 Jun 2013 10:23:48 +0000	1,1148126800	-0,02616521
Wed, 19 Jun 2013 00:42:50 +0000	1,1409778900	-0,01678746
Wed, 05 Jun 2013 21:24:53 +0000	1,1577653500	-0,04432714
Sat, 11 May 2013 00:51:05 +0000	1,2020924900	+0,03997975
Thu, 02 May 2013 16:51:12 +0000	1,1621127400	-0,02314293
Sat, 20 Apr 2013 19:10:46 +0000	1,1852556700	0
Sat, 20 Apr 2013 15:19:12 +0000	1,1852556700	-0,00370298
Thu, 11 Apr 2013 14:58:28 +0000	1,1889586500	-0,0210815
Sat, 06 Apr 2013 09:21:23 +0000	1,2100401500	-0,02955657
Thu, 14 Mar 2013 23:24:27 +0000	1,2395967200	+0,00665594
Mon, 11 Mar 2013 09:24:17 +0000	1,2329407800	+0,01113081
Wed, 27 Feb 2013 16:52:31 +0000	1,2218099700	-0,00101971
Wed, 27 Feb 2013 11:01:33 +0000	1,2228296800	+0,00999531
Mon, 18 Feb 2013 15:16:15 +0000	1,2128343700	0
Sat, 16 Feb 2013 18:43:44 +0000	1,2128343700	0
Sat, 16 Feb 2013 03:24:48 +0000	1,2128343700	+0,00568496
Thu, 14 Feb 2013 07:41:23 +0000	1,2071494100	+0,00712464
Tue, 12 Feb 2013 18:12:32 +0000	1,2000247700	-0,00338808
Tue, 12 Feb 2013 03:37:46 +0000	1,2034128500	+0,00676275
Sun, 10 Feb 2013 14:08:39 +0000	1,1966501000	-0,00660143
Sat, 19 Jan 2013 08:18:08 +0000	1,2032515300	-0,00464324
Sat, 12 Jan 2013 06:57:31 +0000	1,2078947700	-0,00590221
Wed, 02 Jan 2013 18:43:26 +0000	1,2137969800	-0,00938392
Sun, 30 Dec 2012 17:47:25 +0000	1,2231809000	+0,00167122
Sat, 22 Dec 2012 06:02:38 +0000	1,2215096800	-0,02652902
Tue, 27 Nov 2012 19:18:40 +0000	1,2480387000	-0,00271055
Mon, 26 Nov 2012 03:58:59 +0000	1,2507492500	-0,0231015
Sun, 11 Nov 2012 04:27:28 +0000	1,2738507500	+0,02150861
Fri, 26 Oct 2012 11:49:11 +0000	1,2523421400	+0,00585305
Fri, 21 Sep 2012 04:06:46 +0000	1,2464890900	-0,08845341
Sun, 22 Jul 2012 05:10:31 +0000	1,3349425000	+0,0461996
Fri, 15 Jun 2012 12:08:30 +0000	1,2887429000	-0,00826825
Thu, 14 Jun 2012 13:39:59 +0000	1,2970111500	-0,01201293
Thu, 31 May 2012 00:05:12 +0000	1,3090240800	+0,02663388
Tue, 22 May 2012 22:48:18 +0000	1,2823902000	+0,04679653
Sat, 21 Apr 2012 18:31:40 +0000	1,2355936700	-0,00913853
Sat, 14 Apr 2012 17:16:01 +0000	1,2447322000	+0,0059118
Wed, 04 Apr 2012 15:46:28 +0000	1,2388204000	+0,02410919
Sat, 31 Mar 2012 09:42:58 +0000	1,2147112100	-0,00376347
Tue, 27 Mar 2012 01:14:28 +0000	1,2184746800	-0,00517279
Fri, 23 Mar 2012 20:27:30 +0000	1,2236474700	-0,00087654
Wed, 21 Mar 2012 01:19:21 +0000	1,2245240100	-0,02552229
Thu, 15 Mar 2012 18:59:21 +0000	1,2500463000	+0,00523193
Mon, 12 Mar 2012 05:34:56 +0000	1,2448143700	0

Please note that PGK to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 11:40:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Lithuanian litas exchange chart

Note: The Papua New Guinean kina to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the PGK/LTL currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Lithuanian litas pair for a period of 2057 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).