Exchange Currency

PGK/NGN


The exchange rate as of today for PGK/NGN is PGK per NGN, which means that with 100 Papua New Guinean kina you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for PGK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or NGN currencies.
  


PGK to NGN exchange rate history

Date Exchange Rate Variation
increased 111,4776000000 +0,1864
increased 111,2912000000 +2,3742
not_changed 108,9170000000 0
decreased 108,9170000000 -0,2073
decreased 109,1243000000 -0,9617
decreased 110,0860000000 -0,3128
decreased 110,3988000000 -0,9717
increased 111,3705000000 +0,7053
increased 110,6652000000 +3,0596
decreased 107,6056000000 -0,0164
increased 107,6220000000 +0,0164
decreased 107,6056000000 -3,4985
increased 111,1041000000 +1,4768
not_changed 109,6273000000 0
increased 109,6273000000 +0,5083
decreased 109,1190000000 -1,5462
increased 110,6652000000 +1,4111
decreased 109,2541000000 -1,0584
decreased 110,3125000000 -0,5543
increased 110,8668000000 +0,3817
not_changed 110,4851000000 0
decreased 110,4851000000 -0,1801
increased 110,6652000000 +0,1801
increased 110,4851000000 +0,3991
decreased 110,0860000000 -0,4321
not_changed 110,5181000000 0
increased 110,5181000000 +0,0174
decreased 110,5007000000 -1,7996
increased 112,3003000000 +0,1566
decreased 112,1437000000 -0,4699
decreased 112,6136000000 -0,6265
increased 113,2401000000 +0,5824
not_changed 112,6577000000 0
increased 112,6577000000 +0,6285
decreased 112,0292000000 -0,3602
decreased 112,3894000000 -0,5826
increased 112,9720000000 +1,1322
not_changed 111,8398000000 0
not_changed 111,8398000000 0
decreased 111,8398000000 -1,0431
decreased 112,8829000000 -0,8079
increased 113,6908000000 +0,3615
decreased 113,3293000000 -0,2043
decreased 113,5336000000 -0,7448
not_changed 114,2784000000 0
not_changed 114,2784000000 0
increased 114,2784000000 +0,3152
decreased 113,9632000000 -0,6305
increased 114,5937000000 +0,3153
decreased 114,2784000000 -0,571
not_changed 114,8494000000 0
decreased 114,8494000000 -0,2739
increased 115,1233000000 +0,372
increased 114,7513000000 +0,3216
not_changed 114,4297000000 0
increased 114,4297000000 +15,2675
not_changed 99,1622000000 0
not_changed 99,1622000000 0
not_changed 99,1622000000 0
not_changed 99,1622000000 0
decreased 99,1622000000 -0,2206
increased 99,3828000000 +0,1576
decreased 99,2252000000 -0,1576
not_changed 99,3828000000 0
increased 99,3828000000 +0,3937
decreased 98,9891000000 -0,1573
increased 99,1464000000 +0,1573
decreased 98,9891000000 -0,1573
increased 99,1464000000 +0,3145
decreased 98,8319000000 -0,3145
not_changed 99,1464000000 0
increased 99,1464000000 +0,1573
decreased 98,9891000000 -11,0862
increased 110,0753000000 +10,9289
not_changed 99,1464000000 0
not_changed 99,1464000000 0
increased 99,1464000000 +0,1887
decreased 98,9577000000 -0,1887
not_changed 99,1464000000 0
increased 99,1464000000 +0,1573
not_changed 98,9891000000 0
increased 98,9891000000 +0,0629
decreased 98,9262000000 -3,1293
not_changed 102,0555000000 0
increased 102,0555000000 +3,0664
increased 98,9891000000 +0,1572
decreased 98,8319000000 -3,0664
not_changed 101,8983000000 0
not_changed 101,8983000000 0
increased 101,8983000000 +2,9092
decreased 98,9891000000 -3,2237
increased 102,2128000000 +3,2237
not_changed 98,9891000000 0
decreased 98,9891000000 -3,2237
not_changed 102,2128000000 0
not_changed 102,2128000000 0
increased 102,2128000000 +3,2237
not_changed 98,9891000000 0
not_changed 98,9891000000 0
not_changed 98,9891000000 0
decreased 98,9891000000 -0,1573
increased 99,1464000000 +0,1573
decreased 98,9891000000 -0,8649
not_changed 99,8540000000 0
not_changed 99,8540000000 0
increased 99,8540000000 +0,8649
increased 98,9891000000 +2,743
not_changed 96,2461000000 0
decreased 96,2461000000 -3,8429
increased 100,0890000000 +3,7641
not_changed 96,3249000000 0
not_changed 96,3249000000 0
not_changed 96,3249000000 0
decreased 96,3249000000 -3,4488
increased 99,7737000000 +3,6947
decreased 96,0790000000 -3,3127
increased 99,3917000000 +3,2813
decreased 96,1104000000 -0,2359
decreased 96,3463000000 -0,1258
increased 96,4721000000 +0,2201
not_changed 96,2520000000 0
decreased 96,2520000000 -0,3302
decreased 96,5822000000 -3,2232
decreased 99,8054000000 -0,446
increased 100,2514000000 +1,1047
not_changed 99,1467000000 0
decreased 99,1467000000 -1,1047
increased 100,2514000000 +0,963
not_changed 99,2884000000 0
decreased 99,2884000000 -0,0947
not_changed 99,3831000000 0
decreased 99,3831000000 -0,079
decreased 99,4621000000 -0,6606
not_changed 100,1227000000 0
increased 100,1227000000 +0,8185
increased 99,3042000000 +0,1102
increased 99,1940000000 +0,0473
decreased 99,1467000000 -0,8186
not_changed 99,9653000000 0
increased 99,9653000000 +0,8186
not_changed 99,1467000000 0
not_changed 99,1467000000 0
decreased 99,1467000000 -0,8663
increased 100,0130000000 +0,882
increased 99,1310000000 +0,1418
decreased 98,9892000000 -0,2266
increased 99,2158000000 +3,2191
not_changed 95,9967000000 0
not_changed 95,9967000000 0
increased 95,9967000000 +0,0157
not_changed 95,9810000000 0
decreased 95,9810000000 -0,1754
decreased 96,1564000000 -3,7291
not_changed 99,8855000000 0
not_changed 99,8855000000 0
increased 99,8855000000 +3,8864
decreased 95,9991000000 -0,0764
not_changed 96,0755000000 0
not_changed 96,0755000000 0
decreased 96,0755000000 -0,1575
decreased 96,2330000000 -3,109
increased 99,3420000000 +0,0004
not_changed 99,3416000000 0
not_changed 99,3416000000 0
increased 99,3416000000 +0,1953
decreased 99,1463000000 -0,0725
not_changed 99,2188000000 0
not_changed 99,2188000000 0
decreased 99,2188000000 -0,0004
decreased 99,2192000000 -0,0059
decreased 99,2251000000 -0,1465
not_changed 99,3716000000 0
not_changed 99,3716000000 0
increased 99,3716000000 +0,3828
decreased 98,9888000000 -0,315
increased 99,3038000000 +0,315
decreased 98,9888000000 -0,1575
not_changed 99,1463000000 0
not_changed 99,1463000000 0
not_changed 99,1463000000 0
decreased 99,1463000000 -0,314
increased 99,4603000000 +0,1594
decreased 99,3009000000 -0,1562
decreased 99,4571000000 -0,1609
increased 99,6180000000 +0,2177
increased 99,4003000000 +0,1388
not_changed 99,2615000000 0
decreased 99,2615000000 -0,1988
increased 99,4603000000 +0,2288
not_changed 99,2315000000 0
decreased 99,2315000000 -0,2288
decreased 99,4603000000 -0,1593
increased 99,6196000000 +0,3171
decreased 99,3025000000 -0,213
increased 99,5155000000 +0,213
decreased 99,3025000000 -0,2366
increased 99,5391000000 +0,1593
decreased 99,3798000000 -0,0016
decreased 99,3814000000 -0,0789
not_changed 99,4603000000 0
not_changed 99,4603000000 0
not_changed 99,4603000000 0
decreased 99,4603000000 -0,0788
decreased 99,5391000000 -0,0269
increased 99,5660000000 +0,1057
increased 99,4603000000 +0,1578
increased 99,3025000000 +0,4085
decreased 98,8940000000 -0,4085
decreased 99,3025000000 -4,8902
increased 104,1927000000 +3,7859
decreased 100,4068000000 -0,0631
decreased 100,4699000000 -0,5679
decreased 101,0378000000 -0,6309
increased 101,6687000000 +1,6563
decreased 100,0124000000 -1,5759
increased 101,5883000000 +3,7055
increased 97,8828000000 +4,3487
decreased 93,5341000000 -0,7126
increased 94,2467000000 +4,74
increased 89,5067000000 +0,316
decreased 89,1907000000 -0,158
increased 89,3487000000 +1,0096
decreased 88,3391000000 -1,2466
increased 89,5857000000 +26,7019
decreased 62,8838000000 -0,1975
increased 63,0813000000 +0,1817
increased 62,8996000000 +0,0221
decreased 62,8775000000 -0,0126
decreased 62,8901000000 -0,0095
not_changed 62,8996000000 0
decreased 62,8996000000 -0,3467
increased 63,2463000000 +0,0175
not_changed 63,2288000000 0
decreased 63,2288000000 -0,2166
increased 63,4454000000 +0,0717
decreased 63,3737000000 -0,0541
decreased 63,4278000000 -0,4315
increased 63,8593000000 +0,016
increased 63,8433000000 +0,0481
decreased 63,7952000000 -0,8963
decreased 64,6915000000 -0,2723
decreased 64,9638000000 -0,0261
not_changed 64,9899000000 0
not_changed 64,9899000000 0
increased 64,9899000000 +0,0457
decreased 64,9442000000 -0,1257
decreased 65,0699000000 -0,4009
decreased 65,4708000000 -0,0823
increased 65,5531000000 +0,125
decreased 65,4281000000 -0,125
increased 65,5531000000 +0,1184
decreased 65,4347000000 -0,1286
increased 65,5633000000 +0,0296
increased 65,5337000000 +0,0066
decreased 65,5271000000 -0,0297
not_changed 65,5568000000 0
not_changed 65,5568000000 0
decreased 65,5568000000 -0,4942
not_changed 66,0510000000 0
decreased 66,0510000000 -0,1929
decreased 66,2439000000 -0,0599
increased 66,3038000000 +0,1197
decreased 66,1841000000 -0,3979
decreased 66,5820000000 -0,0669
decreased 66,6489000000 -0,0936
not_changed 66,7425000000 0
not_changed 66,7425000000 0
increased 66,7425000000 +0,0017
decreased 66,7408000000 -0,0084
increased 66,7492000000 +0,01
decreased 66,7392000000 -0,01
decreased 66,7492000000 -0,0313
decreased 66,7805000000 -0,4658
not_changed 67,2463000000 0
not_changed 67,2463000000 0
not_changed 67,2463000000 0
not_changed 67,2463000000 0
decreased 67,2463000000 -0,2474
decreased 67,4937000000 -0,0848
decreased 67,5785000000 -0,051
not_changed 67,6295000000 0
decreased 67,6295000000 -0,1977
decreased 67,8272000000 -0,7138
increased 68,5410000000 +0,0688
decreased 68,4722000000 -0,5979
decreased 69,0701000000 -0,1041
increased 69,1742000000 +0,1041
decreased 69,0701000000 -0,3713
decreased 69,4414000000 -0,9929
decreased 70,4343000000 -0,2287
decreased 70,6630000000 -0,0745
decreased 70,7375000000 -1,237
decreased 71,9745000000 -0,0542
increased 72,0287000000 +0,1084
decreased 71,9203000000 -0,3981
decreased 72,3184000000 -0,3607
decreased 72,6791000000 -0,2362
not_changed 72,9153000000 0
increased 72,9153000000 +0,0366
not_changed 72,8787000000 0
not_changed 72,8787000000 0
decreased 72,8787000000 -0,2347
decreased 73,1134000000 -0,0183
decreased 73,1317000000 -0,0184
not_changed 73,1501000000 0
decreased 73,1501000000 -0,1992
decreased 73,3493000000 -0,2004
decreased 73,5497000000 -0,3785
not_changed 73,9282000000 0
decreased 73,9282000000 -0,4171
decreased 74,3453000000 -0,966
decreased 75,3113000000 -0,5947
increased 75,9060000000 +2,5421
increased 73,3639000000 +1,5636
decreased 71,8003000000 -0,9312
increased 72,7315000000 +2,7893
increased 69,9422000000 +1,7017
increased 68,2405000000 +2,6762
decreased 65,5643000000 -0,5075
increased 66,0718000000 +0,0379
increased 66,0339000000 +0,1899
not_changed 65,8440000000 0
increased 65,8440000000 +0,0721
decreased 65,7719000000 -0,1207
increased 65,8926000000 +0,034
increased 65,8586000000 +0,1308
decreased 65,7278000000 -0,692
decreased 66,4198000000 -0,7961
increased 67,2159000000 +7,0563
decreased 60,1596000000 -1,9418
decreased 62,1014000000 -0,4402
decreased 62,5416000000 -5,3625
increased 67,9041000000 +4,355
increased 63,5491000000 +0,8617
increased 62,6874000000 +4,9506
decreased 57,7368000000 -0,8750663
not_changed 58,6118663000 0
not_changed 58,6118663000 0
decreased 58,6118663000 -6,8047324
decreased 65,4165987000 -0,2359233
decreased 65,6525220000 -0,6362036
decreased 66,2887256000 -4,3222691
increased 70,6109947000 +0,631932
increased 69,9790627000 +2,1282066
not_changed 67,8508561000 0
decreased 67,8508561000 -0,8269359
decreased 68,6777920000 -1,712475
decreased 70,3902670000 -0,3755767
increased 70,7658437000 +1,1957977
decreased 69,5700460000 -0,2916612
decreased 69,8617072000 -1,960627
decreased 71,8223342000 -0,0818992
decreased 71,9042334000 -0,5906054
decreased 72,4948388000 -1,2678516
decreased 73,7626904000 -0,4710261
increased 74,2337165000 +1,6364171
decreased 72,5972994000 -0,6274357
decreased 73,2247351000 -0,0251857
increased 73,2499208000 +0,370966
decreased 72,8789548000 -1,0669231
not_changed 73,9458779000 0
increased 73,9458779000 +0,0348856
increased 73,9109923000 +0,0696726
increased 73,8413197000 +0,6936085
decreased 73,1477112000 -0,3261717
increased 73,4738829000 +0,6479669
decreased 72,8259160000 -0,1742412
increased 73,0001572000 +0,0399308
increased 72,9602264000 +0,4855972
decreased 72,4746292000 -0,2455212
decreased 72,7201504000 -0,3133814
decreased 73,0335318000 -0,3134134
decreased 73,3469452000 -0,6017081
decreased 73,9486533000 -0,233682
increased 74,1823353000 +0,271343
increased 73,9109923000 +0,1258059
increased 73,7851864000 +0,0030644
decreased 73,7821220000 -0,0322785
decreased 73,8144005000 -0,6122957
increased 74,4266962000 +0,366605
decreased 74,0600912000 -0,1751658
decreased 74,2352570000 -0,1991679
decreased 74,4344249000 -0,0033325
not_changed 74,4377574000 0
decreased 74,4377574000 -1,5860101
decreased 76,0237675000 -0,6369439
decreased 76,6607114000 -0,3225106
increased 76,9832220000 +1,2860108
increased 75,6972112000 +1,4335476
decreased 74,2636636000 -0,4534954
increased 74,7171590000 +0,3384235
increased 74,3787355000 +0,1074262
increased 74,2713093000 +0,095052
decreased 74,1762573000 -0,0233958
increased 74,1996531000 +0,0239156
increased 74,1757375000 +0,0467764
decreased 74,1289611000 -0,3743502
decreased 74,5033113000 -0,0823241
increased 74,5856354000 +0,3039808
decreased 74,2816546000 -0,1321928
not_changed 74,4138474000 0
Please note that PGK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Nigerian naira exchange chart

Note: The Papua New Guinean kina to Nigerian naira chart allow you to see for free currency exchange rate graph history for the PGK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Nigerian naira pair for a period of 2185 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.