The exchange rate as of today for PGK/NGN is PGK per NGN, which means that with 100 Papua New Guinean kina you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for PGK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or NGN currencies.

PGK to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 07:10:46 +0000	111,4776000000	+0,1864
Mon, 30 Oct 2017 21:37:32 +0000	111,2912000000	+2,3742
Sun, 29 Oct 2017 01:23:53 +0000	108,9170000000	0
Fri, 27 Oct 2017 19:55:17 +0000	108,9170000000	-0,2073
Sat, 21 Oct 2017 15:01:44 +0000	109,1243000000	-0,9617
Thu, 19 Oct 2017 13:37:22 +0000	110,0860000000	-0,3128
Wed, 18 Oct 2017 06:26:12 +0000	110,3988000000	-0,9717
Tue, 17 Oct 2017 06:45:09 +0000	111,3705000000	+0,7053
Fri, 13 Oct 2017 09:49:39 +0000	110,6652000000	+3,0596
Thu, 12 Oct 2017 20:14:19 +0000	107,6056000000	-0,0164
Thu, 12 Oct 2017 17:12:37 +0000	107,6220000000	+0,0164
Wed, 11 Oct 2017 17:08:56 +0000	107,6056000000	-3,4985
Wed, 11 Oct 2017 08:07:36 +0000	111,1041000000	+1,4768
Mon, 09 Oct 2017 01:23:34 +0000	109,6273000000	0
Fri, 06 Oct 2017 21:59:47 +0000	109,6273000000	+0,5083
Thu, 05 Oct 2017 02:09:56 +0000	109,1190000000	-1,5462
Tue, 03 Oct 2017 13:06:36 +0000	110,6652000000	+1,4111
Mon, 02 Oct 2017 21:26:51 +0000	109,2541000000	-1,0584
Fri, 29 Sep 2017 15:01:22 +0000	110,3125000000	-0,5543
Tue, 26 Sep 2017 22:38:37 +0000	110,8668000000	+0,3817
Mon, 25 Sep 2017 03:01:56 +0000	110,4851000000	0
Sat, 23 Sep 2017 22:09:13 +0000	110,4851000000	-0,1801
Fri, 22 Sep 2017 11:24:55 +0000	110,6652000000	+0,1801
Thu, 21 Sep 2017 22:22:23 +0000	110,4851000000	+0,3991
Mon, 18 Sep 2017 05:56:36 +0000	110,0860000000	-0,4321
Sun, 17 Sep 2017 19:18:39 +0000	110,5181000000	0
Sat, 16 Sep 2017 22:21:30 +0000	110,5181000000	+0,0174
Fri, 15 Sep 2017 18:32:29 +0000	110,5007000000	-1,7996
Mon, 11 Sep 2017 12:29:10 +0000	112,3003000000	+0,1566
Sat, 09 Sep 2017 03:34:51 +0000	112,1437000000	-0,4699
Fri, 08 Sep 2017 00:20:46 +0000	112,6136000000	-0,6265
Tue, 05 Sep 2017 15:10:10 +0000	113,2401000000	+0,5824
Mon, 04 Sep 2017 05:45:27 +0000	112,6577000000	0
Mon, 04 Sep 2017 01:18:37 +0000	112,6577000000	+0,6285
Sun, 03 Sep 2017 06:32:01 +0000	112,0292000000	-0,3602
Thu, 31 Aug 2017 14:22:16 +0000	112,3894000000	-0,5826
Tue, 29 Aug 2017 09:14:25 +0000	112,9720000000	+1,1322
Sun, 27 Aug 2017 20:16:39 +0000	111,8398000000	0
Sat, 26 Aug 2017 21:25:01 +0000	111,8398000000	0
Sat, 26 Aug 2017 07:51:15 +0000	111,8398000000	-1,0431
Thu, 24 Aug 2017 18:21:52 +0000	112,8829000000	-0,8079
Thu, 24 Aug 2017 02:07:35 +0000	113,6908000000	+0,3615
Wed, 23 Aug 2017 17:27:54 +0000	113,3293000000	-0,2043
Mon, 21 Aug 2017 20:12:37 +0000	113,5336000000	-0,7448
Sun, 20 Aug 2017 03:04:15 +0000	114,2784000000	0
Sat, 19 Aug 2017 10:50:47 +0000	114,2784000000	0
Sat, 19 Aug 2017 06:08:19 +0000	114,2784000000	+0,3152
Wed, 16 Aug 2017 09:27:01 +0000	113,9632000000	-0,6305
Tue, 15 Aug 2017 17:01:20 +0000	114,5937000000	+0,3153
Mon, 14 Aug 2017 21:21:51 +0000	114,2784000000	-0,571
Sun, 13 Aug 2017 13:59:20 +0000	114,8494000000	0
Sun, 13 Aug 2017 02:10:30 +0000	114,8494000000	-0,2739
Fri, 11 Aug 2017 02:22:10 +0000	115,1233000000	+0,372
Tue, 08 Aug 2017 14:20:54 +0000	114,7513000000	+0,3216
Sun, 06 Aug 2017 12:50:16 +0000	114,4297000000	0
Sat, 05 Aug 2017 00:16:46 +0000	114,4297000000	+15,2675
Sun, 30 Jul 2017 08:09:35 +0000	99,1622000000	0
Sun, 30 Jul 2017 00:01:16 +0000	99,1622000000	0
Sat, 29 Jul 2017 17:41:48 +0000	99,1622000000	0
Sat, 29 Jul 2017 00:16:57 +0000	99,1622000000	0
Fri, 28 Jul 2017 14:27:02 +0000	99,1622000000	-0,2206
Thu, 27 Jul 2017 17:35:54 +0000	99,3828000000	+0,1576
Wed, 26 Jul 2017 12:16:25 +0000	99,2252000000	-0,1576
Tue, 25 Jul 2017 18:21:09 +0000	99,3828000000	0
Fri, 21 Jul 2017 20:11:15 +0000	99,3828000000	+0,3937
Fri, 21 Jul 2017 05:37:02 +0000	98,9891000000	-0,1573
Wed, 12 Jul 2017 11:07:03 +0000	99,1464000000	+0,1573
Sun, 09 Jul 2017 02:24:46 +0000	98,9891000000	-0,1573
Fri, 07 Jul 2017 02:27:02 +0000	99,1464000000	+0,3145
Thu, 06 Jul 2017 09:55:41 +0000	98,8319000000	-0,3145
Wed, 05 Jul 2017 08:58:32 +0000	99,1464000000	0
Tue, 04 Jul 2017 13:26:19 +0000	99,1464000000	+0,1573
Mon, 03 Jul 2017 02:59:30 +0000	98,9891000000	-11,0862
Sat, 01 Jul 2017 03:02:23 +0000	110,0753000000	+10,9289
Fri, 30 Jun 2017 06:15:10 +0000	99,1464000000	0
Thu, 29 Jun 2017 06:42:46 +0000	99,1464000000	0
Thu, 29 Jun 2017 01:01:37 +0000	99,1464000000	+0,1887
Wed, 28 Jun 2017 12:20:31 +0000	98,9577000000	-0,1887
Tue, 27 Jun 2017 08:44:49 +0000	99,1464000000	0
Thu, 22 Jun 2017 12:47:42 +0000	99,1464000000	+0,1573
Tue, 20 Jun 2017 05:01:24 +0000	98,9891000000	0
Mon, 19 Jun 2017 20:24:55 +0000	98,9891000000	+0,0629
Mon, 19 Jun 2017 00:52:57 +0000	98,9262000000	-3,1293
Sun, 18 Jun 2017 18:08:08 +0000	102,0555000000	0
Sun, 18 Jun 2017 03:00:59 +0000	102,0555000000	+3,0664
Thu, 15 Jun 2017 02:11:10 +0000	98,9891000000	+0,1572
Tue, 13 Jun 2017 03:13:10 +0000	98,8319000000	-3,0664
Sun, 11 Jun 2017 20:08:12 +0000	101,8983000000	0
Sun, 11 Jun 2017 00:47:26 +0000	101,8983000000	0
Sat, 10 Jun 2017 14:12:39 +0000	101,8983000000	+2,9092
Tue, 06 Jun 2017 09:34:53 +0000	98,9891000000	-3,2237
Sun, 04 Jun 2017 06:21:17 +0000	102,2128000000	+3,2237
Tue, 30 May 2017 02:31:08 +0000	98,9891000000	0
Mon, 29 May 2017 12:32:29 +0000	98,9891000000	-3,2237
Sun, 28 May 2017 04:18:37 +0000	102,2128000000	0
Sat, 27 May 2017 16:45:16 +0000	102,2128000000	0
Sat, 27 May 2017 13:39:06 +0000	102,2128000000	+3,2237
Wed, 24 May 2017 22:39:23 +0000	98,9891000000	0
Wed, 24 May 2017 07:34:38 +0000	98,9891000000	0
Mon, 22 May 2017 19:03:11 +0000	98,9891000000	0
Sat, 20 May 2017 16:49:20 +0000	98,9891000000	-0,1573
Fri, 19 May 2017 11:43:43 +0000	99,1464000000	+0,1573
Mon, 15 May 2017 18:26:56 +0000	98,9891000000	-0,8649
Sun, 14 May 2017 17:25:07 +0000	99,8540000000	0
Sun, 14 May 2017 07:29:39 +0000	99,8540000000	0
Sat, 13 May 2017 20:07:19 +0000	99,8540000000	+0,8649
Tue, 09 May 2017 20:33:24 +0000	98,9891000000	+2,743
Tue, 02 May 2017 17:08:17 +0000	96,2461000000	0
Tue, 02 May 2017 12:09:57 +0000	96,2461000000	-3,8429
Sat, 29 Apr 2017 08:35:56 +0000	100,0890000000	+3,7641
Fri, 28 Apr 2017 11:06:22 +0000	96,3249000000	0
Fri, 28 Apr 2017 06:27:19 +0000	96,3249000000	0
Wed, 26 Apr 2017 09:54:00 +0000	96,3249000000	0
Mon, 24 Apr 2017 10:59:27 +0000	96,3249000000	-3,4488
Sat, 22 Apr 2017 07:48:28 +0000	99,7737000000	+3,6947
Wed, 19 Apr 2017 05:39:17 +0000	96,0790000000	-3,3127
Sat, 15 Apr 2017 11:15:02 +0000	99,3917000000	+3,2813
Thu, 13 Apr 2017 08:17:00 +0000	96,1104000000	-0,2359
Wed, 12 Apr 2017 19:37:24 +0000	96,3463000000	-0,1258
Mon, 10 Apr 2017 08:44:10 +0000	96,4721000000	+0,2201
Wed, 05 Apr 2017 21:53:43 +0000	96,2520000000	0
Wed, 05 Apr 2017 13:22:35 +0000	96,2520000000	-0,3302
Tue, 04 Apr 2017 05:16:24 +0000	96,5822000000	-3,2232
Sun, 02 Apr 2017 11:13:46 +0000	99,8054000000	-0,446
Sat, 25 Mar 2017 04:09:53 +0000	100,2514000000	+1,1047
Wed, 22 Mar 2017 09:29:38 +0000	99,1467000000	0
Wed, 22 Mar 2017 03:18:57 +0000	99,1467000000	-1,1047
Sat, 18 Mar 2017 08:46:19 +0000	100,2514000000	+0,963
Thu, 16 Mar 2017 07:39:46 +0000	99,2884000000	0
Wed, 15 Mar 2017 14:22:51 +0000	99,2884000000	-0,0947
Tue, 14 Mar 2017 18:43:43 +0000	99,3831000000	0
Fri, 10 Mar 2017 20:27:33 +0000	99,3831000000	-0,079
Tue, 07 Mar 2017 18:07:11 +0000	99,4621000000	-0,6606
Sun, 05 Mar 2017 04:15:05 +0000	100,1227000000	0
Sat, 04 Mar 2017 08:41:17 +0000	100,1227000000	+0,8185
Wed, 01 Mar 2017 22:24:06 +0000	99,3042000000	+0,1102
Tue, 28 Feb 2017 14:27:06 +0000	99,1940000000	+0,0473
Tue, 28 Feb 2017 04:58:32 +0000	99,1467000000	-0,8186
Sun, 26 Feb 2017 13:18:22 +0000	99,9653000000	0
Sun, 26 Feb 2017 02:45:43 +0000	99,9653000000	+0,8186
Fri, 24 Feb 2017 08:59:34 +0000	99,1467000000	0
Thu, 23 Feb 2017 05:41:51 +0000	99,1467000000	0
Fri, 17 Feb 2017 08:08:10 +0000	99,1467000000	-0,8663
Wed, 08 Feb 2017 23:30:58 +0000	100,0130000000	+0,882
Wed, 08 Feb 2017 05:48:32 +0000	99,1310000000	+0,1418
Tue, 07 Feb 2017 12:55:20 +0000	98,9892000000	-0,2266
Mon, 06 Feb 2017 12:13:13 +0000	99,2158000000	+3,2191
Mon, 06 Feb 2017 00:30:52 +0000	95,9967000000	0
Fri, 03 Feb 2017 16:33:08 +0000	95,9967000000	0
Fri, 03 Feb 2017 05:17:29 +0000	95,9967000000	+0,0157
Thu, 02 Feb 2017 02:48:21 +0000	95,9810000000	0
Wed, 01 Feb 2017 20:20:53 +0000	95,9810000000	-0,1754
Tue, 31 Jan 2017 11:59:01 +0000	96,1564000000	-3,7291
Sun, 29 Jan 2017 22:37:30 +0000	99,8855000000	0
Sun, 29 Jan 2017 17:00:30 +0000	99,8855000000	0
Sun, 29 Jan 2017 06:10:40 +0000	99,8855000000	+3,8864
Thu, 26 Jan 2017 15:44:39 +0000	95,9991000000	-0,0764
Tue, 24 Jan 2017 18:39:29 +0000	96,0755000000	0
Tue, 24 Jan 2017 10:42:09 +0000	96,0755000000	0
Tue, 24 Jan 2017 03:27:20 +0000	96,0755000000	-0,1575
Mon, 23 Jan 2017 08:01:26 +0000	96,2330000000	-3,109
Mon, 16 Jan 2017 00:15:11 +0000	99,3420000000	+0,0004
Sun, 15 Jan 2017 09:28:47 +0000	99,3416000000	0
Sun, 15 Jan 2017 05:52:03 +0000	99,3416000000	0
Sat, 14 Jan 2017 00:39:31 +0000	99,3416000000	+0,1953
Thu, 05 Jan 2017 20:02:08 +0000	99,1463000000	-0,0725
Mon, 02 Jan 2017 19:23:50 +0000	99,2188000000	0
Mon, 02 Jan 2017 05:31:06 +0000	99,2188000000	0
Fri, 30 Dec 2016 19:22:17 +0000	99,2188000000	-0,0004
Fri, 30 Dec 2016 02:47:15 +0000	99,2192000000	-0,0059
Thu, 29 Dec 2016 08:03:24 +0000	99,2251000000	-0,1465
Sun, 25 Dec 2016 07:59:36 +0000	99,3716000000	0
Sun, 25 Dec 2016 04:59:32 +0000	99,3716000000	0
Sat, 24 Dec 2016 21:46:15 +0000	99,3716000000	+0,3828
Fri, 23 Dec 2016 23:03:36 +0000	98,9888000000	-0,315
Wed, 21 Dec 2016 11:43:41 +0000	99,3038000000	+0,315
Tue, 20 Dec 2016 11:24:04 +0000	98,9888000000	-0,1575
Fri, 16 Dec 2016 10:37:48 +0000	99,1463000000	0
Fri, 09 Dec 2016 04:27:41 +0000	99,1463000000	0
Thu, 08 Dec 2016 08:52:21 +0000	99,1463000000	0
Thu, 08 Dec 2016 04:29:47 +0000	99,1463000000	-0,314
Tue, 06 Dec 2016 09:18:00 +0000	99,4603000000	+0,1594
Tue, 06 Dec 2016 06:02:39 +0000	99,3009000000	-0,1562
Sat, 03 Dec 2016 08:34:09 +0000	99,4571000000	-0,1609
Fri, 02 Dec 2016 14:43:22 +0000	99,6180000000	+0,2177
Fri, 02 Dec 2016 04:04:42 +0000	99,4003000000	+0,1388
Thu, 01 Dec 2016 09:40:29 +0000	99,2615000000	0
Wed, 30 Nov 2016 21:21:26 +0000	99,2615000000	-0,1988
Wed, 30 Nov 2016 09:19:45 +0000	99,4603000000	+0,2288
Sun, 27 Nov 2016 14:51:07 +0000	99,2315000000	0
Sun, 27 Nov 2016 06:09:25 +0000	99,2315000000	-0,2288
Wed, 23 Nov 2016 11:47:44 +0000	99,4603000000	-0,1593
Sun, 13 Nov 2016 03:43:59 +0000	99,6196000000	+0,3171
Wed, 09 Nov 2016 20:17:35 +0000	99,3025000000	-0,213
Sun, 30 Oct 2016 20:15:04 +0000	99,5155000000	+0,213
Wed, 26 Oct 2016 16:56:19 +0000	99,3025000000	-0,2366
Tue, 25 Oct 2016 19:05:22 +0000	99,5391000000	+0,1593
Sun, 16 Oct 2016 12:21:52 +0000	99,3798000000	-0,0016
Mon, 10 Oct 2016 03:20:57 +0000	99,3814000000	-0,0789
Fri, 07 Oct 2016 03:04:04 +0000	99,4603000000	0
Thu, 06 Oct 2016 02:31:41 +0000	99,4603000000	0
Tue, 04 Oct 2016 17:16:05 +0000	99,4603000000	0
Sun, 25 Sep 2016 03:48:38 +0000	99,4603000000	-0,0788
Wed, 14 Sep 2016 01:38:37 +0000	99,5391000000	-0,0269
Sun, 11 Sep 2016 03:33:28 +0000	99,5660000000	+0,1057
Thu, 08 Sep 2016 07:17:15 +0000	99,4603000000	+0,1578
Wed, 07 Sep 2016 09:50:26 +0000	99,3025000000	+0,4085
Sun, 04 Sep 2016 14:00:38 +0000	98,8940000000	-0,4085
Thu, 01 Sep 2016 12:05:36 +0000	99,3025000000	-4,8902
Wed, 24 Aug 2016 05:52:45 +0000	104,1927000000	+3,7859
Mon, 15 Aug 2016 13:11:57 +0000	100,4068000000	-0,0631
Sun, 14 Aug 2016 08:02:32 +0000	100,4699000000	-0,5679
Thu, 11 Aug 2016 11:07:18 +0000	101,0378000000	-0,6309
Wed, 10 Aug 2016 02:31:26 +0000	101,6687000000	+1,6563
Mon, 08 Aug 2016 14:07:10 +0000	100,0124000000	-1,5759
Sat, 06 Aug 2016 18:54:07 +0000	101,5883000000	+3,7055
Tue, 26 Jul 2016 08:34:05 +0000	97,8828000000	+4,3487
Sat, 23 Jul 2016 15:56:44 +0000	93,5341000000	-0,7126
Thu, 21 Jul 2016 16:48:25 +0000	94,2467000000	+4,74
Fri, 15 Jul 2016 10:06:02 +0000	89,5067000000	+0,316
Fri, 08 Jul 2016 13:56:34 +0000	89,1907000000	-0,158
Fri, 01 Jul 2016 11:48:25 +0000	89,3487000000	+1,0096
Sat, 25 Jun 2016 09:45:21 +0000	88,3391000000	-1,2466
Thu, 23 Jun 2016 17:22:19 +0000	89,5857000000	+26,7019
Wed, 15 Jun 2016 07:20:22 +0000	62,8838000000	-0,1975
Sat, 11 Jun 2016 04:11:18 +0000	63,0813000000	+0,1817
Wed, 08 Jun 2016 20:23:11 +0000	62,8996000000	+0,0221
Tue, 31 May 2016 22:00:48 +0000	62,8775000000	-0,0126
Mon, 30 May 2016 04:24:45 +0000	62,8901000000	-0,0095
Tue, 17 May 2016 15:05:18 +0000	62,8996000000	0
Mon, 16 May 2016 03:31:02 +0000	62,8996000000	-0,3467
Fri, 06 May 2016 06:16:06 +0000	63,2463000000	+0,0175
Sun, 01 May 2016 08:17:08 +0000	63,2288000000	0
Sat, 30 Apr 2016 05:18:51 +0000	63,2288000000	-0,2166
Tue, 26 Apr 2016 03:43:37 +0000	63,4454000000	+0,0717
Mon, 25 Apr 2016 02:59:16 +0000	63,3737000000	-0,0541
Sat, 23 Apr 2016 02:40:04 +0000	63,4278000000	-0,4315
Tue, 19 Apr 2016 14:25:12 +0000	63,8593000000	+0,016
Sun, 10 Apr 2016 20:04:56 +0000	63,8433000000	+0,0481
Thu, 07 Apr 2016 06:24:22 +0000	63,7952000000	-0,8963
Wed, 06 Apr 2016 11:07:21 +0000	64,6915000000	-0,2723
Mon, 21 Mar 2016 04:24:04 +0000	64,9638000000	-0,0261
Fri, 18 Mar 2016 18:22:58 +0000	64,9899000000	0
Fri, 18 Mar 2016 13:11:28 +0000	64,9899000000	0
Wed, 16 Mar 2016 01:40:08 +0000	64,9899000000	+0,0457
Sat, 12 Mar 2016 11:49:39 +0000	64,9442000000	-0,1257
Sun, 06 Mar 2016 13:38:17 +0000	65,0699000000	-0,4009
Sat, 27 Feb 2016 23:22:59 +0000	65,4708000000	-0,0823
Sun, 21 Feb 2016 19:09:18 +0000	65,5531000000	+0,125
Thu, 18 Feb 2016 22:39:11 +0000	65,4281000000	-0,125
Thu, 18 Feb 2016 07:50:58 +0000	65,5531000000	+0,1184
Mon, 15 Feb 2016 20:06:11 +0000	65,4347000000	-0,1286
Sun, 14 Feb 2016 01:01:35 +0000	65,5633000000	+0,0296
Wed, 10 Feb 2016 05:28:20 +0000	65,5337000000	+0,0066
Wed, 03 Feb 2016 15:19:33 +0000	65,5271000000	-0,0297
Mon, 01 Feb 2016 04:29:39 +0000	65,5568000000	0
Sat, 30 Jan 2016 18:09:31 +0000	65,5568000000	0
Sat, 30 Jan 2016 06:21:43 +0000	65,5568000000	-0,4942
Wed, 20 Jan 2016 08:50:06 +0000	66,0510000000	0
Sat, 16 Jan 2016 06:21:07 +0000	66,0510000000	-0,1929
Tue, 12 Jan 2016 20:42:46 +0000	66,2439000000	-0,0599
Sun, 10 Jan 2016 04:42:08 +0000	66,3038000000	+0,1197
Fri, 01 Jan 2016 16:16:41 +0000	66,1841000000	-0,3979
Fri, 25 Dec 2015 20:23:24 +0000	66,5820000000	-0,0669
Wed, 23 Dec 2015 01:14:07 +0000	66,6489000000	-0,0936
Sun, 20 Dec 2015 11:35:13 +0000	66,7425000000	0
Sun, 20 Dec 2015 01:35:17 +0000	66,7425000000	0
Fri, 18 Dec 2015 17:27:48 +0000	66,7425000000	+0,0017
Fri, 18 Dec 2015 00:03:15 +0000	66,7408000000	-0,0084
Mon, 14 Dec 2015 23:56:03 +0000	66,7492000000	+0,01
Thu, 10 Dec 2015 06:51:15 +0000	66,7392000000	-0,01
Tue, 08 Dec 2015 11:52:54 +0000	66,7492000000	-0,0313
Sat, 05 Dec 2015 00:26:03 +0000	66,7805000000	-0,4658
Wed, 02 Dec 2015 23:21:47 +0000	67,2463000000	0
Mon, 30 Nov 2015 06:09:55 +0000	67,2463000000	0
Sat, 28 Nov 2015 01:18:06 +0000	67,2463000000	0
Thu, 26 Nov 2015 21:34:03 +0000	67,2463000000	0
Thu, 26 Nov 2015 08:06:05 +0000	67,2463000000	-0,2474
Tue, 17 Nov 2015 14:45:36 +0000	67,4937000000	-0,0848
Thu, 12 Nov 2015 21:25:17 +0000	67,5785000000	-0,051
Tue, 10 Nov 2015 08:07:53 +0000	67,6295000000	0
Sun, 08 Nov 2015 04:27:05 +0000	67,6295000000	-0,1977
Mon, 02 Nov 2015 23:53:20 +0000	67,8272000000	-0,7138
Tue, 27 Oct 2015 09:44:55 +0000	68,5410000000	+0,0688
Sun, 25 Oct 2015 18:40:09 +0000	68,4722000000	-0,5979
Mon, 12 Oct 2015 15:16:49 +0000	69,0701000000	-0,1041
Mon, 12 Oct 2015 02:03:44 +0000	69,1742000000	+0,1041
Wed, 07 Oct 2015 22:05:54 +0000	69,0701000000	-0,3713
Mon, 28 Sep 2015 11:07:00 +0000	69,4414000000	-0,9929
Tue, 15 Sep 2015 07:18:13 +0000	70,4343000000	-0,2287
Mon, 14 Sep 2015 09:11:25 +0000	70,6630000000	-0,0745
Sun, 13 Sep 2015 22:23:54 +0000	70,7375000000	-1,237
Fri, 14 Aug 2015 07:39:26 +0000	71,9745000000	-0,0542
Tue, 11 Aug 2015 16:52:28 +0000	72,0287000000	+0,1084
Fri, 24 Jul 2015 18:39:33 +0000	71,9203000000	-0,3981
Sat, 04 Jul 2015 12:19:07 +0000	72,3184000000	-0,3607
Thu, 25 Jun 2015 01:21:16 +0000	72,6791000000	-0,2362
Thu, 18 Jun 2015 14:12:34 +0000	72,9153000000	0
Wed, 17 Jun 2015 12:58:15 +0000	72,9153000000	+0,0366
Mon, 15 Jun 2015 20:43:47 +0000	72,8787000000	0
Sat, 13 Jun 2015 18:32:26 +0000	72,8787000000	0
Fri, 12 Jun 2015 20:25:35 +0000	72,8787000000	-0,2347
Sun, 07 Jun 2015 01:38:38 +0000	73,1134000000	-0,0183
Thu, 04 Jun 2015 23:00:24 +0000	73,1317000000	-0,0184
Tue, 02 Jun 2015 22:42:36 +0000	73,1501000000	0
Tue, 26 May 2015 06:08:04 +0000	73,1501000000	-0,1992
Sat, 16 May 2015 21:24:23 +0000	73,3493000000	-0,2004
Tue, 12 May 2015 01:24:32 +0000	73,5497000000	-0,3785
Sat, 02 May 2015 02:17:32 +0000	73,9282000000	0
Mon, 27 Apr 2015 17:10:51 +0000	73,9282000000	-0,4171
Thu, 02 Apr 2015 10:14:32 +0000	74,3453000000	-0,966
Mon, 09 Mar 2015 15:49:08 +0000	75,3113000000	-0,5947
Sat, 28 Feb 2015 18:22:18 +0000	75,9060000000	+2,5421
Sat, 24 Jan 2015 21:12:46 +0000	73,3639000000	+1,5636
Tue, 23 Dec 2014 13:33:25 +0000	71,8003000000	-0,9312
Mon, 22 Dec 2014 05:51:08 +0000	72,7315000000	+2,7893
Sat, 13 Dec 2014 01:05:40 +0000	69,9422000000	+1,7017
Tue, 18 Nov 2014 01:59:39 +0000	68,2405000000	+2,6762
Thu, 23 Oct 2014 20:11:55 +0000	65,5643000000	-0,5075
Fri, 26 Sep 2014 13:00:42 +0000	66,0718000000	+0,0379
Sun, 21 Sep 2014 08:11:59 +0000	66,0339000000	+0,1899
Mon, 15 Sep 2014 00:31:01 +0000	65,8440000000	0
Sat, 13 Sep 2014 04:19:52 +0000	65,8440000000	+0,0721
Thu, 28 Aug 2014 14:54:11 +0000	65,7719000000	-0,1207
Thu, 21 Aug 2014 16:15:03 +0000	65,8926000000	+0,034
Wed, 06 Aug 2014 11:42:30 +0000	65,8586000000	+0,1308
Wed, 06 Aug 2014 01:10:49 +0000	65,7278000000	-0,692
Mon, 28 Jul 2014 10:12:22 +0000	66,4198000000	-0,7961
Fri, 27 Jun 2014 04:58:17 +0000	67,2159000000	+7,0563
Thu, 24 Apr 2014 21:33:39 +0000	60,1596000000	-1,9418
Tue, 08 Apr 2014 10:28:29 +0000	62,1014000000	-0,4402
Wed, 02 Apr 2014 04:24:57 +0000	62,5416000000	-5,3625
Sun, 16 Feb 2014 10:17:07 +0000	67,9041000000	+4,355
Wed, 01 Jan 2014 15:09:17 +0000	63,5491000000	+0,8617
Sun, 22 Dec 2013 16:59:55 +0000	62,6874000000	+4,9506
Thu, 28 Nov 2013 19:09:10 +0000	57,7368000000	-0,8750663
Thu, 03 Oct 2013 19:28:16 +0000	58,6118663000	0
Tue, 01 Oct 2013 03:42:33 +0000	58,6118663000	0
Fri, 27 Sep 2013 03:06:20 +0000	58,6118663000	-6,8047324
Fri, 30 Aug 2013 13:19:35 +0000	65,4165987000	-0,2359233
Mon, 05 Aug 2013 19:29:49 +0000	65,6525220000	-0,6362036
Fri, 02 Aug 2013 13:15:40 +0000	66,2887256000	-4,3222691
Wed, 24 Jul 2013 03:19:29 +0000	70,6109947000	+0,631932
Tue, 02 Jul 2013 23:58:46 +0000	69,9790627000	+2,1282066
Sun, 23 Jun 2013 08:11:11 +0000	67,8508561000	0
Sun, 23 Jun 2013 02:50:15 +0000	67,8508561000	-0,8269359
Thu, 20 Jun 2013 14:44:42 +0000	68,6777920000	-1,712475
Sat, 25 May 2013 22:06:03 +0000	70,3902670000	-0,3755767
Wed, 15 May 2013 05:41:21 +0000	70,7658437000	+1,1957977
Mon, 29 Apr 2013 12:59:57 +0000	69,5700460000	-0,2916612
Thu, 25 Apr 2013 06:06:04 +0000	69,8617072000	-1,960627
Sun, 07 Apr 2013 15:56:00 +0000	71,8223342000	-0,0818992
Mon, 01 Apr 2013 14:11:31 +0000	71,9042334000	-0,5906054
Tue, 19 Mar 2013 15:15:28 +0000	72,4948388000	-1,2678516
Sun, 17 Mar 2013 19:41:52 +0000	73,7626904000	-0,4710261
Fri, 15 Mar 2013 23:33:46 +0000	74,2337165000	+1,6364171
Thu, 14 Mar 2013 00:15:52 +0000	72,5972994000	-0,6274357
Mon, 11 Mar 2013 15:32:10 +0000	73,2247351000	-0,0251857
Fri, 01 Mar 2013 08:44:24 +0000	73,2499208000	+0,370966
Tue, 26 Feb 2013 15:57:32 +0000	72,8789548000	-1,0669231
Tue, 19 Feb 2013 21:39:44 +0000	73,9458779000	0
Sat, 16 Feb 2013 03:23:01 +0000	73,9458779000	+0,0348856
Fri, 15 Feb 2013 03:26:40 +0000	73,9109923000	+0,0696726
Thu, 14 Feb 2013 10:48:32 +0000	73,8413197000	+0,6936085
Tue, 12 Feb 2013 18:19:48 +0000	73,1477112000	-0,3261717
Tue, 12 Feb 2013 02:23:14 +0000	73,4738829000	+0,6479669
Sun, 10 Feb 2013 14:40:22 +0000	72,8259160000	-0,1742412
Wed, 23 Jan 2013 23:52:05 +0000	73,0001572000	+0,0399308
Mon, 21 Jan 2013 14:20:06 +0000	72,9602264000	+0,4855972
Sat, 12 Jan 2013 06:55:20 +0000	72,4746292000	-0,2455212
Thu, 10 Jan 2013 01:21:49 +0000	72,7201504000	-0,3133814
Sun, 06 Jan 2013 22:10:26 +0000	73,0335318000	-0,3134134
Thu, 27 Dec 2012 12:16:45 +0000	73,3469452000	-0,6017081
Sat, 24 Nov 2012 17:56:10 +0000	73,9486533000	-0,233682
Tue, 20 Nov 2012 15:04:49 +0000	74,1823353000	+0,271343
Thu, 01 Nov 2012 07:59:15 +0000	73,9109923000	+0,1258059
Sat, 27 Oct 2012 03:06:38 +0000	73,7851864000	+0,0030644
Wed, 26 Sep 2012 12:25:03 +0000	73,7821220000	-0,0322785
Thu, 20 Sep 2012 11:37:06 +0000	73,8144005000	-0,6122957
Sun, 26 Aug 2012 02:04:13 +0000	74,4266962000	+0,366605
Wed, 15 Aug 2012 15:33:26 +0000	74,0600912000	-0,1751658
Tue, 14 Aug 2012 23:03:28 +0000	74,2352570000	-0,1991679
Mon, 13 Aug 2012 16:37:04 +0000	74,4344249000	-0,0033325
Sun, 12 Aug 2012 13:52:46 +0000	74,4377574000	0
Sat, 11 Aug 2012 10:42:04 +0000	74,4377574000	-1,5860101
Wed, 25 Jul 2012 00:06:33 +0000	76,0237675000	-0,6369439
Thu, 21 Jun 2012 12:52:32 +0000	76,6607114000	-0,3225106
Thu, 14 Jun 2012 02:27:18 +0000	76,9832220000	+1,2860108
Wed, 23 May 2012 21:57:14 +0000	75,6972112000	+1,4335476
Sat, 12 May 2012 01:02:05 +0000	74,2636636000	-0,4534954
Fri, 04 May 2012 07:54:32 +0000	74,7171590000	+0,3384235
Sun, 22 Apr 2012 13:41:07 +0000	74,3787355000	+0,1074262
Tue, 10 Apr 2012 18:28:17 +0000	74,2713093000	+0,095052
Tue, 03 Apr 2012 14:51:33 +0000	74,1762573000	-0,0233958
Tue, 03 Apr 2012 03:37:50 +0000	74,1996531000	+0,0239156
Tue, 27 Mar 2012 20:31:04 +0000	74,1757375000	+0,0467764
Fri, 23 Mar 2012 12:25:58 +0000	74,1289611000	-0,3743502
Mon, 19 Mar 2012 22:51:22 +0000	74,5033113000	-0,0823241
Fri, 16 Mar 2012 13:52:30 +0000	74,5856354000	+0,3039808
Tue, 13 Mar 2012 08:00:27 +0000	74,2816546000	-0,1321928
Sun, 11 Mar 2012 23:11:21 +0000	74,4138474000	0

Please note that PGK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 07:10:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Nigerian naira exchange chart

Note: The Papua New Guinean kina to Nigerian naira chart allow you to see for free currency exchange rate graph history for the PGK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Nigerian naira pair for a period of 2185 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.