The exchange rate as of today for PGK/NOK is PGK per NOK, which means that with 100 Papua New Guinean kina you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for PGK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or NOK currencies.

PGK to NOK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 22:15:36 +0000	2,4580000000	+0,018
Tue, 03 Apr 2018 19:23:41 +0000	2,4400000000	+0,0344
Sun, 18 Mar 2018 23:05:02 +0000	2,4056000000	-0,0594
Tue, 24 Oct 2017 14:49:47 +0000	2,4650000000	+0,0257
Sat, 21 Oct 2017 15:02:11 +0000	2,4393000000	-0,0319
Fri, 20 Oct 2017 17:02:28 +0000	2,4712000000	-0,011
Wed, 18 Oct 2017 06:26:13 +0000	2,4822000000	+0,0312
Wed, 18 Oct 2017 02:19:41 +0000	2,4510000000	-0,05
Tue, 17 Oct 2017 09:18:32 +0000	2,5010000000	+0,038
Mon, 16 Oct 2017 15:42:09 +0000	2,4630000000	+0,0536
Thu, 12 Oct 2017 20:13:46 +0000	2,4094000000	-0,0075
Wed, 11 Oct 2017 17:08:57 +0000	2,4169000000	-0,0806
Wed, 11 Oct 2017 07:35:36 +0000	2,4975000000	+0,0686
Tue, 10 Oct 2017 21:33:17 +0000	2,4289000000	-0,0529
Mon, 09 Oct 2017 01:21:28 +0000	2,4818000000	+0,0011
Sun, 08 Oct 2017 17:56:19 +0000	2,4807000000	0
Sat, 07 Oct 2017 08:06:14 +0000	2,4807000000	+0,0205
Thu, 05 Oct 2017 02:09:51 +0000	2,4602000000	-0,0336
Fri, 29 Sep 2017 10:41:22 +0000	2,4938000000	+0,0232
Thu, 28 Sep 2017 20:08:38 +0000	2,4706000000	-0,0012
Thu, 28 Sep 2017 03:20:49 +0000	2,4718000000	+0,0046
Wed, 27 Sep 2017 19:26:20 +0000	2,4672000000	+0,0248
Mon, 25 Sep 2017 23:49:05 +0000	2,4424000000	+0,0025
Sun, 24 Sep 2017 12:55:30 +0000	2,4399000000	+0,0005
Fri, 22 Sep 2017 17:11:57 +0000	2,4394000000	-0,0023
Fri, 22 Sep 2017 00:53:38 +0000	2,4417000000	-0,0054
Tue, 19 Sep 2017 08:57:52 +0000	2,4471000000	-0,0119
Mon, 18 Sep 2017 19:39:44 +0000	2,4590000000	-0,0042
Sun, 17 Sep 2017 09:42:07 +0000	2,4632000000	0
Sat, 16 Sep 2017 02:23:31 +0000	2,4632000000	+0,0369
Sun, 10 Sep 2017 19:08:35 +0000	2,4263000000	+0,002
Sun, 10 Sep 2017 09:04:26 +0000	2,4243000000	+0,0028
Fri, 08 Sep 2017 01:12:30 +0000	2,4215000000	-0,026
Mon, 04 Sep 2017 19:34:11 +0000	2,4475000000	+0,005
Sun, 03 Sep 2017 22:43:50 +0000	2,4425000000	-0,0112
Wed, 30 Aug 2017 20:47:42 +0000	2,4537000000	+0,0202
Wed, 30 Aug 2017 04:39:06 +0000	2,4335000000	+0,0264
Sun, 27 Aug 2017 01:46:00 +0000	2,4071000000	0
Sat, 26 Aug 2017 10:22:59 +0000	2,4071000000	-0,0649
Thu, 24 Aug 2017 12:09:51 +0000	2,4720000000	-0,0065
Thu, 24 Aug 2017 08:48:41 +0000	2,4785000000	+0,0112
Wed, 23 Aug 2017 18:39:05 +0000	2,4673000000	-0,0159
Wed, 23 Aug 2017 10:20:08 +0000	2,4832000000	-0,0069
Mon, 21 Aug 2017 08:40:04 +0000	2,4901000000	+0,0381
Sun, 20 Aug 2017 15:57:18 +0000	2,4520000000	0
Sat, 19 Aug 2017 21:55:16 +0000	2,4520000000	-0,0525
Mon, 14 Aug 2017 19:05:26 +0000	2,5045000000	+0,005
Sun, 13 Aug 2017 23:55:12 +0000	2,4995000000	+0,0085
Tue, 08 Aug 2017 08:54:00 +0000	2,4910000000	-0,0223
Fri, 04 Aug 2017 21:25:11 +0000	2,5133000000	+0,0195
Thu, 03 Aug 2017 01:53:06 +0000	2,4938000000	+0,0035
Wed, 02 Aug 2017 12:46:35 +0000	2,4903000000	+0,0057
Tue, 01 Aug 2017 07:53:32 +0000	2,4846000000	+0,0099
Mon, 31 Jul 2017 19:28:51 +0000	2,4747000000	+0,0203
Sun, 30 Jul 2017 07:17:17 +0000	2,4544000000	0
Sat, 29 Jul 2017 01:32:05 +0000	2,4544000000	-0,0621
Wed, 26 Jul 2017 05:32:21 +0000	2,5165000000	-0,011
Mon, 24 Jul 2017 17:04:12 +0000	2,5275000000	-0,0062
Fri, 21 Jul 2017 20:02:06 +0000	2,5337000000	-0,0018
Tue, 18 Jul 2017 14:29:15 +0000	2,5355000000	-0,0646
Thu, 13 Jul 2017 04:42:25 +0000	2,6001000000	-0,0023
Wed, 12 Jul 2017 05:53:16 +0000	2,6024000000	0
Tue, 11 Jul 2017 23:47:54 +0000	2,6024000000	-0,0253
Tue, 11 Jul 2017 06:04:16 +0000	2,6277000000	-0,0614
Sat, 08 Jul 2017 19:49:25 +0000	2,6891000000	+0,0064
Sun, 25 Jun 2017 01:51:57 +0000	2,6827000000	+0,0272
Mon, 19 Jun 2017 03:35:14 +0000	2,6555000000	-0,0194
Thu, 15 Jun 2017 18:59:35 +0000	2,6749000000	+0,003
Thu, 15 Jun 2017 12:43:17 +0000	2,6719000000	+0,0176
Thu, 15 Jun 2017 02:11:26 +0000	2,6543000000	-0,0179
Sat, 10 Jun 2017 19:25:04 +0000	2,6722000000	0
Sat, 10 Jun 2017 14:12:46 +0000	2,6722000000	+0,0039
Wed, 07 Jun 2017 18:31:35 +0000	2,6683000000	+0,0225
Fri, 02 Jun 2017 23:14:48 +0000	2,6458000000	-0,0032
Fri, 02 Jun 2017 14:08:48 +0000	2,6490000000	+0,0024
Thu, 01 Jun 2017 08:08:22 +0000	2,6466000000	+0,0009
Mon, 29 May 2017 18:03:27 +0000	2,6457000000	-0,0024
Mon, 29 May 2017 13:07:52 +0000	2,6481000000	+0,0009
Fri, 26 May 2017 06:11:46 +0000	2,6472000000	+0,0157
Fri, 19 May 2017 18:53:20 +0000	2,6315000000	-0,0307
Thu, 18 May 2017 10:42:47 +0000	2,6622000000	-0,0225
Mon, 15 May 2017 15:40:27 +0000	2,6847000000	-0,0207
Thu, 11 May 2017 18:47:32 +0000	2,7054000000	-0,0142
Mon, 08 May 2017 15:37:46 +0000	2,7196000000	+0,0175
Sun, 07 May 2017 14:47:06 +0000	2,7021000000	-0,004
Sun, 30 Apr 2017 16:22:00 +0000	2,7061000000	0
Sat, 29 Apr 2017 17:11:28 +0000	2,7061000000	+0,0029
Fri, 28 Apr 2017 16:34:40 +0000	2,7032000000	+0,005
Wed, 26 Apr 2017 01:34:41 +0000	2,6982000000	-0,0137
Mon, 24 Apr 2017 03:19:26 +0000	2,7119000000	-0,0246
Fri, 21 Apr 2017 17:42:23 +0000	2,7365000000	+0,0318
Thu, 20 Apr 2017 17:06:28 +0000	2,7047000000	+0,0147
Thu, 13 Apr 2017 14:27:02 +0000	2,6900000000	-0,012
Wed, 05 Apr 2017 13:22:40 +0000	2,7020000000	+0,0029
Tue, 04 Apr 2017 03:47:21 +0000	2,6991000000	-0,0059
Mon, 03 Apr 2017 02:21:15 +0000	2,7050000000	+0,0266
Thu, 23 Mar 2017 10:00:47 +0000	2,6784000000	+0,0057
Thu, 23 Mar 2017 06:49:13 +0000	2,6727000000	-0,0011
Wed, 22 Mar 2017 12:11:08 +0000	2,6738000000	-0,0014
Wed, 22 Mar 2017 02:32:37 +0000	2,6752000000	+0,0005
Fri, 17 Mar 2017 21:00:43 +0000	2,6747000000	-0,0103
Thu, 16 Mar 2017 22:42:01 +0000	2,6850000000	-0,0027
Thu, 16 Mar 2017 16:42:55 +0000	2,6877000000	-0,0292
Wed, 15 Mar 2017 14:22:59 +0000	2,7169000000	+0,0003
Tue, 14 Mar 2017 15:35:55 +0000	2,7166000000	+0,0023
Sun, 12 Mar 2017 23:08:12 +0000	2,7143000000	-0,0009
Sat, 11 Mar 2017 14:10:22 +0000	2,7152000000	+0,043
Wed, 08 Mar 2017 05:05:22 +0000	2,6722000000	+0,0054
Tue, 07 Mar 2017 17:17:11 +0000	2,6668000000	+0,0033
Thu, 02 Mar 2017 09:29:43 +0000	2,6635000000	+0,0254
Tue, 28 Feb 2017 14:27:11 +0000	2,6381000000	10
Tue, 28 Feb 2017 08:35:32 +0000	2,6382000000	+0,0067
Mon, 27 Feb 2017 15:51:24 +0000	2,6315000000	-0,0012
Sun, 26 Feb 2017 21:11:37 +0000	2,6327000000	+0,0117
Fri, 24 Feb 2017 12:39:10 +0000	2,6210000000	-0,0055
Fri, 24 Feb 2017 08:59:46 +0000	2,6265000000	-0,0127
Tue, 21 Feb 2017 09:22:13 +0000	2,6392000000	+0,0112
Sun, 19 Feb 2017 11:26:38 +0000	2,6280000000	-0,0069
Sat, 11 Feb 2017 04:34:07 +0000	2,6349000000	+0,0176
Wed, 08 Feb 2017 17:47:22 +0000	2,6173000000	-0,0054
Tue, 07 Feb 2017 11:17:21 +0000	2,6227000000	+0,0375
Sat, 04 Feb 2017 01:57:28 +0000	2,5852000000	-0,0016
Fri, 03 Feb 2017 17:49:12 +0000	2,5868000000	-0,0309
Mon, 30 Jan 2017 21:06:59 +0000	2,6177000000	-0,0067
Sun, 29 Jan 2017 17:00:49 +0000	2,6244000000	0
Sun, 29 Jan 2017 06:10:47 +0000	2,6244000000	-0,0032
Fri, 27 Jan 2017 18:45:12 +0000	2,6276000000	+0,0124
Thu, 26 Jan 2017 06:18:42 +0000	2,6152000000	-0,0519
Thu, 19 Jan 2017 08:56:41 +0000	2,6671000000	-0,0106
Sun, 15 Jan 2017 17:44:01 +0000	2,6777000000	-0,0022
Fri, 13 Jan 2017 12:09:19 +0000	2,6799000000	-0,03
Wed, 11 Jan 2017 04:45:40 +0000	2,7099000000	-0,0103
Sun, 01 Jan 2017 13:26:48 +0000	2,7202000000	-0,015
Mon, 26 Dec 2016 15:00:01 +0000	2,7352000000	-0,0064
Sun, 25 Dec 2016 04:59:36 +0000	2,7416000000	0
Sat, 24 Dec 2016 21:46:20 +0000	2,7416000000	0
Sat, 24 Dec 2016 01:09:54 +0000	2,7416000000	-0,0018
Fri, 23 Dec 2016 12:06:19 +0000	2,7434000000	+0,0119
Thu, 22 Dec 2016 02:55:18 +0000	2,7315000000	+0,0726
Mon, 12 Dec 2016 10:11:29 +0000	2,6589000000	-0,0161
Sun, 11 Dec 2016 22:53:01 +0000	2,6750000000	+0,0177
Fri, 09 Dec 2016 04:16:29 +0000	2,6573000000	+0,011
Tue, 06 Dec 2016 06:02:43 +0000	2,6463000000	-0,0452
Mon, 28 Nov 2016 06:43:39 +0000	2,6915000000	-0,0142
Sun, 27 Nov 2016 15:15:56 +0000	2,7057000000	0
Sun, 27 Nov 2016 06:09:30 +0000	2,7057000000	+0,056
Sun, 13 Nov 2016 04:01:53 +0000	2,6497000000	+0,0075
Thu, 10 Nov 2016 21:31:54 +0000	2,6422000000	+0,0361
Mon, 31 Oct 2016 20:46:02 +0000	2,6061000000	+0,002
Wed, 26 Oct 2016 08:01:47 +0000	2,6041000000	-0,0064
Tue, 25 Oct 2016 19:05:27 +0000	2,6105000000	+0,0608
Fri, 07 Oct 2016 03:48:22 +0000	2,5497000000	+0,0058
Fri, 07 Oct 2016 00:24:49 +0000	2,5439000000	+0,0097
Thu, 06 Oct 2016 08:27:45 +0000	2,5342000000	+0,0007
Thu, 06 Oct 2016 02:31:45 +0000	2,5335000000	-0,0258
Fri, 23 Sep 2016 17:58:21 +0000	2,5593000000	-0,0632
Thu, 22 Sep 2016 16:00:59 +0000	2,6225000000	-0,0004
Sun, 18 Sep 2016 12:02:00 +0000	2,6229000000	0
Sun, 18 Sep 2016 04:05:19 +0000	2,6229000000	+0,0116
Wed, 14 Sep 2016 01:38:42 +0000	2,6113000000	+0,0067
Sat, 10 Sep 2016 21:55:22 +0000	2,6046000000	-0,0201
Sat, 03 Sep 2016 17:53:37 +0000	2,6247000000	-0,0039
Fri, 02 Sep 2016 04:19:03 +0000	2,6286000000	+0,006
Tue, 30 Aug 2016 10:08:13 +0000	2,6226000000	+0,0311
Fri, 19 Aug 2016 19:30:07 +0000	2,5915000000	-0,005
Mon, 15 Aug 2016 13:12:15 +0000	2,5965000000	-0,0901
Fri, 05 Aug 2016 13:52:31 +0000	2,6866000000	-0,0234
Tue, 26 Jul 2016 08:22:02 +0000	2,7100000000	+0,0074
Sun, 24 Jul 2016 00:36:59 +0000	2,7026000000	+0,0092
Fri, 22 Jul 2016 13:07:48 +0000	2,6934000000	+0,0188
Thu, 21 Jul 2016 12:53:45 +0000	2,6746000000	-0,0113
Wed, 20 Jul 2016 23:42:47 +0000	2,6859000000	+0,0049
Sat, 16 Jul 2016 01:43:22 +0000	2,6810000000	+0,0339
Fri, 15 Jul 2016 10:06:19 +0000	2,6471000000	+0,0132
Sat, 02 Jul 2016 13:14:28 +0000	2,6339000000	+0,0551
Thu, 23 Jun 2016 15:38:01 +0000	2,5788000000	-0,0629
Sun, 19 Jun 2016 07:55:49 +0000	2,6417000000	+0,0185
Thu, 16 Jun 2016 01:08:33 +0000	2,6232000000	+0,0444
Thu, 09 Jun 2016 10:47:43 +0000	2,5788000000	-0,0049
Sun, 05 Jun 2016 15:06:14 +0000	2,5837000000	-0,0481
Sun, 22 May 2016 13:03:13 +0000	2,6318000000	+0,0502
Mon, 16 May 2016 09:18:36 +0000	2,5816000000	-0,0085
Mon, 16 May 2016 03:31:10 +0000	2,5901000000	-0,0156
Sun, 08 May 2016 08:34:13 +0000	2,6057000000	-0,0178
Sun, 24 Apr 2016 13:59:03 +0000	2,6235000000	-0,0098
Sun, 10 Apr 2016 20:05:15 +0000	2,6333000000	-0,0081
Fri, 08 Apr 2016 13:50:58 +0000	2,6414000000	-0,0625
Thu, 07 Apr 2016 01:40:16 +0000	2,7039000000	-0,0064
Wed, 06 Apr 2016 04:26:12 +0000	2,7103000000	-0,0267
Sat, 19 Mar 2016 21:46:26 +0000	2,7370000000	-0,0376
Fri, 11 Mar 2016 05:02:08 +0000	2,7746000000	-0,095
Mon, 29 Feb 2016 15:51:15 +0000	2,8696000000	+0,0113
Mon, 29 Feb 2016 00:55:38 +0000	2,8583000000	+0,0027
Wed, 24 Feb 2016 09:45:04 +0000	2,8556000000	+0,0294
Fri, 19 Feb 2016 04:30:22 +0000	2,8262000000	-0,0114
Mon, 15 Feb 2016 20:06:16 +0000	2,8376000000	+0,0045
Fri, 05 Feb 2016 18:17:37 +0000	2,8331000000	-0,034
Thu, 28 Jan 2016 09:05:13 +0000	2,8671000000	-0,0652
Sun, 17 Jan 2016 23:19:15 +0000	2,9323000000	-0,0399
Mon, 11 Jan 2016 21:55:57 +0000	2,9722000000	+0,0185
Mon, 11 Jan 2016 10:17:40 +0000	2,9537000000	-0,0223
Wed, 06 Jan 2016 08:45:58 +0000	2,9760000000	+0,0693
Thu, 10 Dec 2015 07:10:34 +0000	2,9067000000	+0,0548
Sat, 05 Dec 2015 00:43:54 +0000	2,8519000000	-0,0692
Thu, 26 Nov 2015 15:20:36 +0000	2,9211000000	-0,0023
Thu, 26 Nov 2015 08:06:12 +0000	2,9234000000	+0,0169
Sun, 01 Nov 2015 13:34:41 +0000	2,9065000000	+0,0163
Tue, 27 Oct 2015 09:45:00 +0000	2,8902000000	+0,0798
Mon, 19 Oct 2015 19:50:45 +0000	2,8104000000	+0,0072
Sun, 18 Oct 2015 22:46:38 +0000	2,8032000000	+0,0009
Sun, 18 Oct 2015 10:05:13 +0000	2,8023000000	+0,0102
Wed, 14 Oct 2015 22:20:42 +0000	2,7921000000	-0,0285
Wed, 14 Oct 2015 06:06:54 +0000	2,8206000000	-0,0065
Tue, 13 Oct 2015 22:55:24 +0000	2,8271000000	-0,104
Fri, 02 Oct 2015 05:56:52 +0000	2,9311000000	-0,0404
Wed, 30 Sep 2015 17:54:44 +0000	2,9715000000	-0,0028
Mon, 28 Sep 2015 04:38:05 +0000	2,9743000000	+0,0079
Sun, 27 Sep 2015 10:14:32 +0000	2,9664000000	+0,0116
Fri, 25 Sep 2015 02:39:12 +0000	2,9548000000	+0,0596
Mon, 21 Sep 2015 20:26:37 +0000	2,8952000000	+0,007
Sun, 20 Sep 2015 07:24:40 +0000	2,8882000000	-0,0195
Mon, 14 Sep 2015 20:03:48 +0000	2,9077000000	+0,0131
Sun, 13 Sep 2015 18:01:19 +0000	2,8946000000	-0,0667
Mon, 07 Sep 2015 15:10:13 +0000	2,9613000000	+0,0107
Fri, 28 Aug 2015 17:06:11 +0000	2,9506000000	-0,0023
Thu, 27 Aug 2015 18:56:30 +0000	2,9529000000	-0,0095
Sat, 22 Aug 2015 05:26:35 +0000	2,9624000000	-0,0299
Tue, 11 Aug 2015 19:29:57 +0000	2,9923000000	+0,029
Mon, 10 Aug 2015 22:15:39 +0000	2,9633000000	-0,0267
Sun, 09 Aug 2015 06:33:38 +0000	2,9900000000	+0,0286
Thu, 23 Jul 2015 15:28:07 +0000	2,9614000000	-0,0058
Mon, 20 Jul 2015 10:20:39 +0000	2,9672000000	+0,0393
Sun, 05 Jul 2015 23:45:37 +0000	2,9279000000	+0,0476
Wed, 01 Jul 2015 10:32:28 +0000	2,8803000000	+0,0035
Tue, 30 Jun 2015 12:05:13 +0000	2,8768000000	+0,0112
Mon, 29 Jun 2015 18:46:46 +0000	2,8656000000	-0,0309
Sun, 28 Jun 2015 21:24:52 +0000	2,8965000000	+0,0429
Fri, 26 Jun 2015 11:04:20 +0000	2,8536000000	-0,0129
Wed, 24 Jun 2015 12:47:42 +0000	2,8665000000	+0,0364
Sun, 21 Jun 2015 23:43:15 +0000	2,8301000000	-0,0206
Sun, 14 Jun 2015 23:26:40 +0000	2,8507000000	+0,0137
Sat, 13 Jun 2015 18:32:22 +0000	2,8370000000	0
Sat, 13 Jun 2015 03:29:15 +0000	2,8370000000	-0,0847
Sun, 07 Jun 2015 17:14:14 +0000	2,9217000000	0
Sat, 06 Jun 2015 04:57:04 +0000	2,9217000000	+0,0611
Mon, 01 Jun 2015 00:15:23 +0000	2,8606000000	+0,158
Mon, 18 May 2015 00:55:37 +0000	2,7026000000	+0,0076
Sun, 17 May 2015 10:58:26 +0000	2,6950000000	-0,0768
Sat, 09 May 2015 22:04:39 +0000	2,7718000000	0
Sat, 09 May 2015 06:37:00 +0000	2,7718000000	-0,1157
Sat, 25 Apr 2015 18:46:28 +0000	2,8875000000	0
Sat, 25 Apr 2015 14:57:07 +0000	2,8875000000	-0,1063
Mon, 30 Mar 2015 06:58:28 +0000	2,9938000000	+0,0361
Tue, 24 Mar 2015 21:24:18 +0000	2,9577000000	-0,0635
Sun, 22 Mar 2015 02:12:47 +0000	3,0212000000	-0,0143
Fri, 20 Mar 2015 21:59:05 +0000	3,0355000000	-0,0512
Wed, 11 Mar 2015 16:23:51 +0000	3,0867000000	+0,1012
Sat, 07 Mar 2015 15:02:20 +0000	2,9855000000	+0,084
Mon, 02 Mar 2015 13:20:37 +0000	2,9015000000	-0,0117
Thu, 12 Feb 2015 03:32:44 +0000	2,9132000000	+0,0123
Tue, 10 Feb 2015 07:08:13 +0000	2,9009000000	-0,0191
Fri, 02 Jan 2015 18:52:01 +0000	2,9200000000	+0,0468
Wed, 31 Dec 2014 14:09:05 +0000	2,8732000000	+0,1391
Mon, 01 Dec 2014 10:47:41 +0000	2,7341000000	-0,0133
Sun, 30 Nov 2014 19:42:44 +0000	2,7474000000	-0,0051
Sun, 30 Nov 2014 02:41:58 +0000	2,7525000000	+0,1096
Tue, 18 Nov 2014 15:27:11 +0000	2,6429000000	-0,0172
Sun, 16 Nov 2014 16:47:52 +0000	2,6601000000	-0,0165
Sat, 01 Nov 2014 02:20:45 +0000	2,6766000000	+0,0413
Wed, 29 Oct 2014 14:40:09 +0000	2,6353000000	+0,012
Wed, 15 Oct 2014 16:48:17 +0000	2,6233000000	+0,0557
Sun, 21 Sep 2014 08:21:10 +0000	2,5676000000	-0,0166
Tue, 16 Sep 2014 21:03:00 +0000	2,5842000000	+0,0133
Sun, 14 Sep 2014 18:20:44 +0000	2,5709000000	-0,0026
Fri, 12 Sep 2014 17:51:45 +0000	2,5735000000	-0,0034
Thu, 11 Sep 2014 20:09:55 +0000	2,5769000000	+0,0389
Sun, 07 Sep 2014 01:48:13 +0000	2,5380000000	+0,0296
Thu, 28 Aug 2014 19:59:09 +0000	2,5084000000	-0,0025
Tue, 19 Aug 2014 05:57:35 +0000	2,5109000000	+0,0075
Sun, 17 Aug 2014 08:54:31 +0000	2,5034000000	-0,0158
Tue, 12 Aug 2014 16:00:35 +0000	2,5192000000	-0,0473
Wed, 06 Aug 2014 01:10:55 +0000	2,5665000000	+0,0152
Mon, 28 Jul 2014 10:57:34 +0000	2,5513000000	+0,0128
Sat, 19 Jul 2014 09:40:13 +0000	2,5385000000	-0,0084
Thu, 03 Jul 2014 17:45:33 +0000	2,5469000000	+0,014
Fri, 27 Jun 2014 05:01:00 +0000	2,5329000000	+0,3421
Thu, 22 May 2014 06:51:53 +0000	2,1908000000	-0,0123
Mon, 12 May 2014 21:02:53 +0000	2,2031000000	-0,0963
Mon, 31 Mar 2014 02:15:22 +0000	2,2994000000	-0,0168
Thu, 27 Mar 2014 03:44:07 +0000	2,3162000000	-0,1458
Thu, 20 Mar 2014 21:29:14 +0000	2,4620000000	+0,0408
Mon, 17 Mar 2014 00:13:18 +0000	2,4212000000	-0,1887
Fri, 07 Feb 2014 05:19:16 +0000	2,6099000000	+0,1613
Fri, 10 Jan 2014 07:37:19 +0000	2,4486000000	-0,0077
Mon, 06 Jan 2014 21:40:41 +0000	2,4563000000	+0,0459
Thu, 02 Jan 2014 03:23:53 +0000	2,4104000000	-0,0364
Sat, 28 Dec 2013 05:58:34 +0000	2,4468000000	-0,0062
Tue, 24 Dec 2013 05:57:20 +0000	2,4530000000	+0,0223
Sun, 22 Dec 2013 17:09:30 +0000	2,4307000000	+0,31264179
Mon, 04 Nov 2013 10:49:36 +0000	2,1180582100	-0,00475853
Mon, 04 Nov 2013 00:56:13 +0000	2,1228167400	-0,07815974
Wed, 02 Oct 2013 04:29:21 +0000	2,2009764800	0
Tue, 01 Oct 2013 23:31:47 +0000	2,2009764800	0
Fri, 27 Sep 2013 06:58:32 +0000	2,2009764800	-0,05697524
Sun, 15 Sep 2013 16:56:12 +0000	2,2579517200	-0,04909898
Thu, 12 Sep 2013 07:36:57 +0000	2,3070507000	-0,12813899
Tue, 13 Aug 2013 03:21:01 +0000	2,4351896900	+0,00319588
Sat, 10 Aug 2013 08:46:00 +0000	2,4319938100	-0,02031094
Sun, 04 Aug 2013 11:48:49 +0000	2,4523047500	-0,16365139
Wed, 24 Jul 2013 08:20:16 +0000	2,6159561400	+0,08386921
Fri, 19 Jul 2013 17:45:45 +0000	2,5320869300	-0,00316187
Mon, 15 Jul 2013 11:06:01 +0000	2,5352488000	-0,10363838
Tue, 09 Jul 2013 01:54:52 +0000	2,6388871800	-0,07899649
Sat, 06 Jul 2013 04:45:38 +0000	2,7178836700	+0,07768582
Mon, 01 Jul 2013 19:00:08 +0000	2,6401978500	+0,00308628
Thu, 27 Jun 2013 19:00:34 +0000	2,6371115700	-0,01181421
Wed, 26 Jun 2013 22:30:30 +0000	2,6489257800	+0,06401024
Mon, 24 Jun 2013 21:22:03 +0000	2,5849155400	+0,04642175
Tue, 18 Jun 2013 17:11:17 +0000	2,5384937900	+0,06770721
Thu, 06 Jun 2013 08:08:36 +0000	2,4707865800	-0,16110129
Thu, 16 May 2013 17:32:50 +0000	2,6318878700	+0,06512872
Sat, 27 Apr 2013 20:32:11 +0000	2,5667591500	-0,0011874
Fri, 12 Apr 2013 02:52:31 +0000	2,5679465500	-0,12379644
Wed, 27 Mar 2013 21:43:33 +0000	2,6917429900	+0,03426325
Tue, 26 Mar 2013 20:41:47 +0000	2,6574797400	-0,02534155
Sun, 17 Mar 2013 20:13:56 +0000	2,6828212900	+0,06432876
Thu, 14 Mar 2013 03:58:10 +0000	2,6184925300	-0,04365376
Sun, 03 Mar 2013 02:26:54 +0000	2,6621462900	+0,0294301
Thu, 28 Feb 2013 05:41:53 +0000	2,6327161900	-0,00688929
Thu, 28 Feb 2013 01:18:22 +0000	2,6396054800	-0,00671368
Wed, 27 Feb 2013 20:02:50 +0000	2,6463191600	+0,04506392
Sat, 16 Feb 2013 22:31:18 +0000	2,6012552400	0
Sat, 16 Feb 2013 03:22:42 +0000	2,6012552400	+0,02368123
Thu, 14 Feb 2013 10:48:31 +0000	2,5775740100	+0,01874276
Wed, 13 Feb 2013 20:17:03 +0000	2,5588312500	-0,00382995
Tue, 12 Feb 2013 18:19:41 +0000	2,5626612000	+0,01570671
Tue, 12 Feb 2013 02:23:14 +0000	2,5469544900	-0,01871069
Sun, 10 Feb 2013 14:40:22 +0000	2,5656651800	+0,01361094
Thu, 31 Jan 2013 14:02:20 +0000	2,5520542400	-0,05917517
Tue, 22 Jan 2013 02:28:20 +0000	2,6112294100	+0,00855497
Sun, 20 Jan 2013 23:44:36 +0000	2,6026744400	0
Sat, 19 Jan 2013 02:33:20 +0000	2,6026744400	+0,02368061
Tue, 15 Jan 2013 16:21:51 +0000	2,5789938300	+0,01377187
Sat, 12 Jan 2013 06:55:15 +0000	2,5652219600	-0,02060233
Fri, 04 Jan 2013 11:44:08 +0000	2,5858242900	-0,01567529
Tue, 01 Jan 2013 08:51:06 +0000	2,6014995800	-0,01489478
Sun, 30 Dec 2012 14:51:03 +0000	2,6163943600	0
Sat, 29 Dec 2012 12:16:49 +0000	2,6163943600	0
Sat, 29 Dec 2012 06:51:17 +0000	2,6163943600	-0,05278671
Wed, 28 Nov 2012 15:33:07 +0000	2,6691810700	+0,01915929
Tue, 27 Nov 2012 12:07:22 +0000	2,6500217800	-0,00702406
Mon, 26 Nov 2012 14:11:21 +0000	2,6570458400	-0,00033086
Sun, 25 Nov 2012 18:08:05 +0000	2,6573767000	0
Sat, 24 Nov 2012 09:38:40 +0000	2,6573767000	-0,03536105
Wed, 31 Oct 2012 07:43:15 +0000	2,6927377500	-0,01244257
Tue, 30 Oct 2012 09:35:28 +0000	2,7051803200	-0,00163865
Mon, 29 Oct 2012 09:08:42 +0000	2,7068189700	+0,01703807
Thu, 25 Oct 2012 18:19:59 +0000	2,6897809000	-0,01579885
Wed, 24 Oct 2012 10:40:16 +0000	2,7055797500	+0,05448248
Sat, 20 Oct 2012 16:49:55 +0000	2,6510972700	-0,02645198
Mon, 08 Oct 2012 22:48:51 +0000	2,6775492500	+0,01571471
Sun, 07 Oct 2012 12:28:20 +0000	2,6618345400	-0,01944689
Sat, 29 Sep 2012 02:34:16 +0000	2,6812814300	+0,00211772
Tue, 25 Sep 2012 18:47:35 +0000	2,6791637100	+0,00423955
Fri, 21 Sep 2012 19:49:02 +0000	2,6749241600	-0,01360608
Sun, 09 Sep 2012 19:17:00 +0000	2,6885302400	-0,02581428
Sat, 01 Sep 2012 04:11:18 +0000	2,7143445200	-0,07140364
Fri, 10 Aug 2012 19:42:43 +0000	2,7857481600	-0,08885022
Tue, 17 Jul 2012 06:49:54 +0000	2,8745983800	-0,02695602
Wed, 06 Jun 2012 10:42:51 +0000	2,9015544000	+0,03543788
Fri, 01 Jun 2012 00:36:19 +0000	2,8661165200	+0,01687442
Thu, 24 May 2012 12:00:55 +0000	2,8492421000	+0,14061045
Mon, 23 Apr 2012 03:31:04 +0000	2,7086316500	+0,00062043
Mon, 23 Apr 2012 00:01:46 +0000	2,7080112200	-0,0241247
Mon, 16 Apr 2012 04:50:36 +0000	2,7321359200	+0,00343185
Sun, 15 Apr 2012 17:27:21 +0000	2,7287040700	-0,01263875
Mon, 09 Apr 2012 11:15:12 +0000	2,7413428200	-0,00462995
Mon, 09 Apr 2012 06:48:17 +0000	2,7459727700	+0,01692681
Sat, 07 Apr 2012 21:05:34 +0000	2,7290459600	+0,05587268
Mon, 02 Apr 2012 07:45:10 +0000	2,6731732800	+0,00202622
Sat, 31 Mar 2012 20:32:56 +0000	2,6711470600	-0,03489982
Mon, 26 Mar 2012 08:26:24 +0000	2,7060468800	-0,01417603
Mon, 19 Mar 2012 10:49:49 +0000	2,7202229100	+0,0304663
Mon, 12 Mar 2012 11:25:56 +0000	2,6897566100	+0,05771945
Tue, 06 Mar 2012 03:37:42 +0000	2,6320371600	0

Please note that PGK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 22:15:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Norwegian krone exchange chart

Note: The Papua New Guinean kina to Norwegian krone chart allow you to see for free currency exchange rate graph history for the PGK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Norwegian krone pair for a period of 2246 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.