Exchange Currency

PGK/RON


The exchange rate as of today for PGK/RON is PGK per RON, which means that with 100 Papua New Guinean kina you can buy Romanian lei.

Below you will find information about historical currency exchange rates for PGK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or RON currencies.
  


PGK to RON exchange rate history

Date Exchange Rate Variation
decreased 1,1703000000 -0,0136
decreased 1,1839000000 -0,0479
increased 1,2318000000 +0,0025
increased 1,2293000000 +0,0067
decreased 1,2226000000 -0,0022
not_changed 1,2248000000 0
not_changed 1,2248000000 0
increased 1,2248000000 +0,0018
increased 1,2230000000 +0,0305
not_changed 1,1925000000 0
increased 1,1925000000 +10
decreased 1,1924000000 -0,0218
decreased 1,2142000000 -0,0031
decreased 1,2173000000 -0,0109
increased 1,2282000000 +0,047
increased 1,1812000000 +0,0021
decreased 1,1791000000 -0,006
decreased 1,1851000000 -0,0238
decreased 1,2089000000 -0,0018
not_changed 1,2107000000 0
increased 1,2107000000 +0,0078
increased 1,2029000000 +0,0006
decreased 1,2023000000 -0,001
decreased 1,2033000000 -0,01
not_changed 1,2133000000 0
decreased 1,2133000000 -0,0104
not_changed 1,2237000000 0
increased 1,2237000000 +0,0207
not_changed 1,2030000000 0
decreased 1,2030000000 -0,0011
increased 1,2041000000 +0,0015
decreased 1,2026000000 -0,0064
increased 1,2090000000 +0,0003
increased 1,2087000000 +0,0031
increased 1,2056000000 +0,008
decreased 1,1976000000 -0,0111
decreased 1,2087000000 -0,0018
increased 1,2105000000 +0,0045
increased 1,2060000000 +0,0059
decreased 1,2001000000 -0,0049
decreased 1,2050000000 -0,0082
decreased 1,2132000000 -0,0024
decreased 1,2156000000 -0,0062
decreased 1,2218000000 -0,0082
increased 1,2300000000 +0,0039
increased 1,2261000000 +0,0094
not_changed 1,2167000000 0
not_changed 1,2167000000 0
decreased 1,2167000000 -0,0087
decreased 1,2254000000 -0,001
increased 1,2264000000 +0,0086
decreased 1,2178000000 -0,0016
increased 1,2194000000 +0,0108
decreased 1,2086000000 -0,015
not_changed 1,2236000000 0
not_changed 1,2236000000 0
decreased 1,2236000000 -0,0119
decreased 1,2355000000 -0,0007
increased 1,2362000000 +0,0003
not_changed 1,2359000000 0
not_changed 1,2359000000 0
increased 1,2359000000 +0,0031
decreased 1,2328000000 -0,0025
decreased 1,2353000000 -0,0263
decreased 1,2616000000 -0,0084
increased 1,2700000000 +0,0141
not_changed 1,2559000000 0
decreased 1,2559000000 -0,0019
decreased 1,2578000000 -0,0336
increased 1,2914000000 +0,0029
decreased 1,2885000000 -0,0048
decreased 1,2933000000 -0,0001
increased 1,2934000000 +0,0072
increased 1,2862000000 +0,0052
decreased 1,2810000000 -0,0006
increased 1,2816000000 +0,008
decreased 1,2736000000 -0,0047
decreased 1,2783000000 10
decreased 1,2784000000 -0,0111
increased 1,2895000000 +0,007
not_changed 1,2825000000 0
decreased 1,2825000000 -0,0043
decreased 1,2868000000 -0,0027
decreased 1,2895000000 -0,0188
decreased 1,3083000000 -0,0091
increased 1,3174000000 +0,0163
decreased 1,3011000000 -0,0114
not_changed 1,3125000000 0
increased 1,3125000000 +0,0029
increased 1,3096000000 +0,0047
decreased 1,3049000000 -0,0288
increased 1,3337000000 +0,001
increased 1,3327000000 +0,0055
decreased 1,3272000000 -0,004
decreased 1,3312000000 -0,0074
decreased 1,3386000000 -0,0052
increased 1,3438000000 +0,0074
increased 1,3364000000 +0,0045
increased 1,3319000000 +0,0011
not_changed 1,3308000000 0
decreased 1,3308000000 -0,0011
decreased 1,3319000000 -0,007
increased 1,3389000000 +0,001
decreased 1,3379000000 -0,0055
decreased 1,3434000000 -0,0133
increased 1,3567000000 +0,0121
decreased 1,3446000000 -0,015
increased 1,3596000000 +0,0064
increased 1,3532000000 +0,0089
decreased 1,3443000000 -0,0025
not_changed 1,3468000000 0
increased 1,3468000000 +0,0014
not_changed 1,3454000000 0
decreased 1,3454000000 -0,0043
increased 1,3497000000 +0,0091
increased 1,3406000000 +0,0089
increased 1,3317000000 +0,0031
decreased 1,3286000000 -0,0002
increased 1,3288000000 +0,0072
not_changed 1,3216000000 0
not_changed 1,3216000000 0
increased 1,3216000000 +0,0095
decreased 1,3121000000 -0,013
not_changed 1,3251000000 0
not_changed 1,3251000000 0
decreased 1,3251000000 -0,0017
increased 1,3268000000 +0,0027
decreased 1,3241000000 -0,0068
not_changed 1,3309000000 0
not_changed 1,3309000000 0
decreased 1,3309000000 -0,0171
decreased 1,3480000000 -0,0069
not_changed 1,3549000000 0
decreased 1,3549000000 -0,004
decreased 1,3589000000 -0,0088
increased 1,3677000000 +0,0056
increased 1,3621000000 +0,0014
increased 1,3607000000 +0,0226
increased 1,3381000000 +0,0032
decreased 1,3349000000 -0,0008
increased 1,3357000000 +0,015
decreased 1,3207000000 -0,0232
not_changed 1,3439000000 0
increased 1,3439000000 +0,0701
decreased 1,2738000000 -0,0232
increased 1,2970000000 +0,0014
increased 1,2956000000 +0,0019
increased 1,2937000000 +10
decreased 1,2936000000 -0,0077
decreased 1,3013000000 -0,0052
increased 1,3065000000 +0,0519
increased 1,2546000000 +0,0024
increased 1,2522000000 +0,0016
not_changed 1,2506000000 0
decreased 1,2506000000 -0,0074
increased 1,2580000000 +0,0077
increased 1,2503000000 +0,0048
decreased 1,2455000000 -0,0028
decreased 1,2483000000 -0,0104
decreased 1,2587000000 -0,0002
decreased 1,2589000000 -0,0034
decreased 1,2623000000 -0,0101
decreased 1,2724000000 -0,0031
increased 1,2755000000 +0,0074
increased 1,2681000000 +0,0128
increased 1,2553000000 +10
decreased 1,2552000000 -0,0056
decreased 1,2608000000 -0,0063
increased 1,2671000000 +0,0109
decreased 1,2562000000 -0,0245
decreased 1,2807000000 -0,0719
increased 1,3526000000 +0,0379
decreased 1,3147000000 -0,0052
increased 1,3199000000 +0,0095
decreased 1,3104000000 -0,0698
decreased 1,3802000000 -0,0135
increased 1,3937000000 +0,0081
increased 1,3856000000 +0,0032
not_changed 1,3824000000 0
decreased 1,3824000000 -0,0355
increased 1,4179000000 +0,0056
decreased 1,4123000000 -0,0004
increased 1,4127000000 +0,0004
increased 1,4123000000 +0,0067
decreased 1,4056000000 -0,0094
increased 1,4150000000 +0,0339
increased 1,3811000000 +0,0353
decreased 1,3458000000 -0,0279
decreased 1,3737000000 -0,033
increased 1,4067000000 +0,0083
increased 1,3984000000 +0,0162
decreased 1,3822000000 -0,024
decreased 1,4062000000 -0,0366
decreased 1,4428000000 -0,013
increased 1,4558000000 +0,0042
increased 1,4516000000 +0,0026
decreased 1,4490000000 -0,0104
increased 1,4594000000 +0,0048
decreased 1,4546000000 -0,0161
decreased 1,4707000000 -0,0046
decreased 1,4753000000 -0,104
decreased 1,5793000000 -0,0187
increased 1,5980000000 +0,158
increased 1,4400000000 +0,0114
increased 1,4286000000 +0,0376
decreased 1,3910000000 -0,0127
increased 1,4037000000 +0,0107
increased 1,3930000000 +0,003
increased 1,3900000000 +0,0051
increased 1,3849000000 +0,006
increased 1,3789000000 +0,0065
increased 1,3724000000 +0,0154
increased 1,3570000000 +0,0019
decreased 1,3551000000 -0,0006
decreased 1,3557000000 -0,0008
increased 1,3565000000 +0,018
increased 1,3385000000 +0,0083
increased 1,3302000000 +0,0964
decreased 1,2338000000 -0,1054
increased 1,3392000000 +0,0986
decreased 1,2406000000 -0,0549
increased 1,2955000000 +0,08733259
decreased 1,2081674100 -0,01461776
decreased 1,2227851700 -0,0158033
increased 1,2385884700 +0,00603729
decreased 1,2325511800 -0,04509339
decreased 1,2776445700 -0,09932543
increased 1,3769700000 +0,00149657
decreased 1,3754734300 -0,09962171
increased 1,4750951400 +0,05390563
decreased 1,4211895100 -0,03713738
increased 1,4583268900 +0,00264785
increased 1,4556790400 +0,00895039
increased 1,4467286500 +0,02837414
decreased 1,4183545100 -0,07231269
increased 1,4906672000 +0,03679551
decreased 1,4538716900 -0,02653508
decreased 1,4804067700 -0,01868221
decreased 1,4990889800 -0,01809175
increased 1,5171807300 +0,00791744
decreased 1,5092632900 -0,07497933
increased 1,5842426200 +0,0376698
increased 1,5465728200 +0,00094419
decreased 1,5456286300 -0,00634922
decreased 1,5519778500 -0,00078594
decreased 1,5527637900 -0,00028619
increased 1,5530499800 +0,01389318
not_changed 1,5391568000 0
not_changed 1,5391568000 0
increased 1,5391568000 +0,01118313
decreased 1,5279736700 -0,00425397
increased 1,5322276400 +0,00867692
increased 1,5235507200 +0,04269917
decreased 1,4808515500 -0,05749343
decreased 1,5383449800 -0,02577659
increased 1,5641215700 +0,00376096
decreased 1,5603606100 -0,08138555
decreased 1,6417461600 -0,02276969
increased 1,6645158500 +0,01630915
increased 1,6482067000 +0,02747517
decreased 1,6207315300 -0,02124586
decreased 1,6419773900 -0,11370562
increased 1,7556830100 +0,0708292
decreased 1,6848538100 -0,01398734
not_changed 1,6988411500 0
increased 1,6988411500 +0,08053663
increased 1,6183045200 +0,02157387
increased 1,5967306500 +0,02404174
increased 1,5726889100 +0,02460452
increased 1,5480843900 +0,0058742
decreased 1,5422101900 -0,01241152
decreased 1,5546217100 -0,01762162
decreased 1,5722433300 -0,01063412
decreased 1,5828774500 -0,00075334
not_changed 1,5836307900 0
Please note that PGK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Romanian leu exchange chart

Note: The Papua New Guinean kina to Romanian leu chart allow you to see for free currency exchange rate graph history for the PGK/RON currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Romanian leu pair for a period of 2206 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.