The exchange rate as of today for PGK/RON is PGK per RON, which means that with 100 Papua New Guinean kina you can buy Romanian lei.
Below you will find information about historical currency exchange rates for PGK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or RON currencies.
PGK to RON exchange rate history
Date
Exchange Rate
Variation
1,1703000000
-0,0136
1,1839000000
-0,0479
1,2318000000
+0,0025
1,2293000000
+0,0067
1,2226000000
-0,0022
1,2248000000
0
1,2248000000
0
1,2248000000
+0,0018
1,2230000000
+0,0305
1,1925000000
0
1,1925000000
+10
1,1924000000
-0,0218
1,2142000000
-0,0031
1,2173000000
-0,0109
1,2282000000
+0,047
1,1812000000
+0,0021
1,1791000000
-0,006
1,1851000000
-0,0238
1,2089000000
-0,0018
1,2107000000
0
1,2107000000
+0,0078
1,2029000000
+0,0006
1,2023000000
-0,001
1,2033000000
-0,01
1,2133000000
0
1,2133000000
-0,0104
1,2237000000
0
1,2237000000
+0,0207
1,2030000000
0
1,2030000000
-0,0011
1,2041000000
+0,0015
1,2026000000
-0,0064
1,2090000000
+0,0003
1,2087000000
+0,0031
1,2056000000
+0,008
1,1976000000
-0,0111
1,2087000000
-0,0018
1,2105000000
+0,0045
1,2060000000
+0,0059
1,2001000000
-0,0049
1,2050000000
-0,0082
1,2132000000
-0,0024
1,2156000000
-0,0062
1,2218000000
-0,0082
1,2300000000
+0,0039
1,2261000000
+0,0094
1,2167000000
0
1,2167000000
0
1,2167000000
-0,0087
1,2254000000
-0,001
1,2264000000
+0,0086
1,2178000000
-0,0016
1,2194000000
+0,0108
1,2086000000
-0,015
1,2236000000
0
1,2236000000
0
1,2236000000
-0,0119
1,2355000000
-0,0007
1,2362000000
+0,0003
1,2359000000
0
1,2359000000
0
1,2359000000
+0,0031
1,2328000000
-0,0025
1,2353000000
-0,0263
1,2616000000
-0,0084
1,2700000000
+0,0141
1,2559000000
0
1,2559000000
-0,0019
1,2578000000
-0,0336
1,2914000000
+0,0029
1,2885000000
-0,0048
1,2933000000
-0,0001
1,2934000000
+0,0072
1,2862000000
+0,0052
1,2810000000
-0,0006
1,2816000000
+0,008
1,2736000000
-0,0047
1,2783000000
10
1,2784000000
-0,0111
1,2895000000
+0,007
1,2825000000
0
1,2825000000
-0,0043
1,2868000000
-0,0027
1,2895000000
-0,0188
1,3083000000
-0,0091
1,3174000000
+0,0163
1,3011000000
-0,0114
1,3125000000
0
1,3125000000
+0,0029
1,3096000000
+0,0047
1,3049000000
-0,0288
1,3337000000
+0,001
1,3327000000
+0,0055
1,3272000000
-0,004
1,3312000000
-0,0074
1,3386000000
-0,0052
1,3438000000
+0,0074
1,3364000000
+0,0045
1,3319000000
+0,0011
1,3308000000
0
1,3308000000
-0,0011
1,3319000000
-0,007
1,3389000000
+0,001
1,3379000000
-0,0055
1,3434000000
-0,0133
1,3567000000
+0,0121
1,3446000000
-0,015
1,3596000000
+0,0064
1,3532000000
+0,0089
1,3443000000
-0,0025
1,3468000000
0
1,3468000000
+0,0014
1,3454000000
0
1,3454000000
-0,0043
1,3497000000
+0,0091
1,3406000000
+0,0089
1,3317000000
+0,0031
1,3286000000
-0,0002
1,3288000000
+0,0072
1,3216000000
0
1,3216000000
0
1,3216000000
+0,0095
1,3121000000
-0,013
1,3251000000
0
1,3251000000
0
1,3251000000
-0,0017
1,3268000000
+0,0027
1,3241000000
-0,0068
1,3309000000
0
1,3309000000
0
1,3309000000
-0,0171
1,3480000000
-0,0069
1,3549000000
0
1,3549000000
-0,004
1,3589000000
-0,0088
1,3677000000
+0,0056
1,3621000000
+0,0014
1,3607000000
+0,0226
1,3381000000
+0,0032
1,3349000000
-0,0008
1,3357000000
+0,015
1,3207000000
-0,0232
1,3439000000
0
1,3439000000
+0,0701
1,2738000000
-0,0232
1,2970000000
+0,0014
1,2956000000
+0,0019
1,2937000000
+10
1,2936000000
-0,0077
1,3013000000
-0,0052
1,3065000000
+0,0519
1,2546000000
+0,0024
1,2522000000
+0,0016
1,2506000000
0
1,2506000000
-0,0074
1,2580000000
+0,0077
1,2503000000
+0,0048
1,2455000000
-0,0028
1,2483000000
-0,0104
1,2587000000
-0,0002
1,2589000000
-0,0034
1,2623000000
-0,0101
1,2724000000
-0,0031
1,2755000000
+0,0074
1,2681000000
+0,0128
1,2553000000
+10
1,2552000000
-0,0056
1,2608000000
-0,0063
1,2671000000
+0,0109
1,2562000000
-0,0245
1,2807000000
-0,0719
1,3526000000
+0,0379
1,3147000000
-0,0052
1,3199000000
+0,0095
1,3104000000
-0,0698
1,3802000000
-0,0135
1,3937000000
+0,0081
1,3856000000
+0,0032
1,3824000000
0
1,3824000000
-0,0355
1,4179000000
+0,0056
1,4123000000
-0,0004
1,4127000000
+0,0004
1,4123000000
+0,0067
1,4056000000
-0,0094
1,4150000000
+0,0339
1,3811000000
+0,0353
1,3458000000
-0,0279
1,3737000000
-0,033
1,4067000000
+0,0083
1,3984000000
+0,0162
1,3822000000
-0,024
1,4062000000
-0,0366
1,4428000000
-0,013
1,4558000000
+0,0042
1,4516000000
+0,0026
1,4490000000
-0,0104
1,4594000000
+0,0048
1,4546000000
-0,0161
1,4707000000
-0,0046
1,4753000000
-0,104
1,5793000000
-0,0187
1,5980000000
+0,158
1,4400000000
+0,0114
1,4286000000
+0,0376
1,3910000000
-0,0127
1,4037000000
+0,0107
1,3930000000
+0,003
1,3900000000
+0,0051
1,3849000000
+0,006
1,3789000000
+0,0065
1,3724000000
+0,0154
1,3570000000
+0,0019
1,3551000000
-0,0006
1,3557000000
-0,0008
1,3565000000
+0,018
1,3385000000
+0,0083
1,3302000000
+0,0964
1,2338000000
-0,1054
1,3392000000
+0,0986
1,2406000000
-0,0549
1,2955000000
+0,08733259
1,2081674100
-0,01461776
1,2227851700
-0,0158033
1,2385884700
+0,00603729
1,2325511800
-0,04509339
1,2776445700
-0,09932543
1,3769700000
+0,00149657
1,3754734300
-0,09962171
1,4750951400
+0,05390563
1,4211895100
-0,03713738
1,4583268900
+0,00264785
1,4556790400
+0,00895039
1,4467286500
+0,02837414
1,4183545100
-0,07231269
1,4906672000
+0,03679551
1,4538716900
-0,02653508
1,4804067700
-0,01868221
1,4990889800
-0,01809175
1,5171807300
+0,00791744
1,5092632900
-0,07497933
1,5842426200
+0,0376698
1,5465728200
+0,00094419
1,5456286300
-0,00634922
1,5519778500
-0,00078594
1,5527637900
-0,00028619
1,5530499800
+0,01389318
1,5391568000
0
1,5391568000
0
1,5391568000
+0,01118313
1,5279736700
-0,00425397
1,5322276400
+0,00867692
1,5235507200
+0,04269917
1,4808515500
-0,05749343
1,5383449800
-0,02577659
1,5641215700
+0,00376096
1,5603606100
-0,08138555
1,6417461600
-0,02276969
1,6645158500
+0,01630915
1,6482067000
+0,02747517
1,6207315300
-0,02124586
1,6419773900
-0,11370562
1,7556830100
+0,0708292
1,6848538100
-0,01398734
1,6988411500
0
1,6988411500
+0,08053663
1,6183045200
+0,02157387
1,5967306500
+0,02404174
1,5726889100
+0,02460452
1,5480843900
+0,0058742
1,5422101900
-0,01241152
1,5546217100
-0,01762162
1,5722433300
-0,01063412
1,5828774500
-0,00075334
1,5836307900
0
Please note that PGK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Papua New Guinean kina to Romanian leu exchange chart
Note: The Papua New Guinean kina to Romanian leu chart allow you to see for free currency exchange rate graph history for the PGK/RON currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Romanian leu pair for a period of 2206 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.