| Date | Exchange Rate | Variation |
|---|---|---|
1,1703000000 |
-0,0136 | |
1,1839000000 |
-0,0479 | |
1,2318000000 |
+0,0025 | |
1,2293000000 |
+0,0067 | |
1,2226000000 |
-0,0022 | |
1,2248000000 |
0 | |
1,2248000000 |
0 | |
1,2248000000 |
+0,0018 | |
1,2230000000 |
+0,0305 | |
1,1925000000 |
0 | |
1,1925000000 |
+10 | |
1,1924000000 |
-0,0218 | |
1,2142000000 |
-0,0031 | |
1,2173000000 |
-0,0109 | |
1,2282000000 |
+0,047 | |
1,1812000000 |
+0,0021 | |
1,1791000000 |
-0,006 | |
1,1851000000 |
-0,0238 | |
1,2089000000 |
-0,0018 | |
1,2107000000 |
0 | |
1,2107000000 |
+0,0078 | |
1,2029000000 |
+0,0006 | |
1,2023000000 |
-0,001 | |
1,2033000000 |
-0,01 | |
1,2133000000 |
0 | |
1,2133000000 |
-0,0104 | |
1,2237000000 |
0 | |
1,2237000000 |
+0,0207 | |
1,2030000000 |
0 | |
1,2030000000 |
-0,0011 | |
1,2041000000 |
+0,0015 | |
1,2026000000 |
-0,0064 | |
1,2090000000 |
+0,0003 | |
1,2087000000 |
+0,0031 | |
1,2056000000 |
+0,008 | |
1,1976000000 |
-0,0111 | |
1,2087000000 |
-0,0018 | |
1,2105000000 |
+0,0045 | |
1,2060000000 |
+0,0059 | |
1,2001000000 |
-0,0049 | |
1,2050000000 |
-0,0082 | |
1,2132000000 |
-0,0024 | |
1,2156000000 |
-0,0062 | |
1,2218000000 |
-0,0082 | |
1,2300000000 |
+0,0039 | |
1,2261000000 |
+0,0094 | |
1,2167000000 |
0 | |
1,2167000000 |
0 | |
1,2167000000 |
-0,0087 | |
1,2254000000 |
-0,001 | |
1,2264000000 |
+0,0086 | |
1,2178000000 |
-0,0016 | |
1,2194000000 |
+0,0108 | |
1,2086000000 |
-0,015 | |
1,2236000000 |
0 | |
1,2236000000 |
0 | |
1,2236000000 |
-0,0119 | |
1,2355000000 |
-0,0007 | |
1,2362000000 |
+0,0003 | |
1,2359000000 |
0 | |
1,2359000000 |
0 | |
1,2359000000 |
+0,0031 | |
1,2328000000 |
-0,0025 | |
1,2353000000 |
-0,0263 | |
1,2616000000 |
-0,0084 | |
1,2700000000 |
+0,0141 | |
1,2559000000 |
0 | |
1,2559000000 |
-0,0019 | |
1,2578000000 |
-0,0336 | |
1,2914000000 |
+0,0029 | |
1,2885000000 |
-0,0048 | |
1,2933000000 |
-0,0001 | |
1,2934000000 |
+0,0072 | |
1,2862000000 |
+0,0052 | |
1,2810000000 |
-0,0006 | |
1,2816000000 |
+0,008 | |
1,2736000000 |
-0,0047 | |
1,2783000000 |
10 | |
1,2784000000 |
-0,0111 | |
1,2895000000 |
+0,007 | |
1,2825000000 |
0 | |
1,2825000000 |
-0,0043 | |
1,2868000000 |
-0,0027 | |
1,2895000000 |
-0,0188 | |
1,3083000000 |
-0,0091 | |
1,3174000000 |
+0,0163 | |
1,3011000000 |
-0,0114 | |
1,3125000000 |
0 | |
1,3125000000 |
+0,0029 | |
1,3096000000 |
+0,0047 | |
1,3049000000 |
-0,0288 | |
1,3337000000 |
+0,001 | |
1,3327000000 |
+0,0055 | |
1,3272000000 |
-0,004 | |
1,3312000000 |
-0,0074 | |
1,3386000000 |
-0,0052 | |
1,3438000000 |
+0,0074 | |
1,3364000000 |
+0,0045 | |
1,3319000000 |
+0,0011 | |
1,3308000000 |
0 | |
1,3308000000 |
-0,0011 | |
1,3319000000 |
-0,007 | |
1,3389000000 |
+0,001 | |
1,3379000000 |
-0,0055 | |
1,3434000000 |
-0,0133 | |
1,3567000000 |
+0,0121 | |
1,3446000000 |
-0,015 | |
1,3596000000 |
+0,0064 | |
1,3532000000 |
+0,0089 | |
1,3443000000 |
-0,0025 | |
1,3468000000 |
0 | |
1,3468000000 |
+0,0014 | |
1,3454000000 |
0 | |
1,3454000000 |
-0,0043 | |
1,3497000000 |
+0,0091 | |
1,3406000000 |
+0,0089 | |
1,3317000000 |
+0,0031 | |
1,3286000000 |
-0,0002 | |
1,3288000000 |
+0,0072 | |
1,3216000000 |
0 | |
1,3216000000 |
0 | |
1,3216000000 |
+0,0095 | |
1,3121000000 |
-0,013 | |
1,3251000000 |
0 | |
1,3251000000 |
0 | |
1,3251000000 |
-0,0017 | |
1,3268000000 |
+0,0027 | |
1,3241000000 |
-0,0068 | |
1,3309000000 |
0 | |
1,3309000000 |
0 | |
1,3309000000 |
-0,0171 | |
1,3480000000 |
-0,0069 | |
1,3549000000 |
0 | |
1,3549000000 |
-0,004 | |
1,3589000000 |
-0,0088 | |
1,3677000000 |
+0,0056 | |
1,3621000000 |
+0,0014 | |
1,3607000000 |
+0,0226 | |
1,3381000000 |
+0,0032 | |
1,3349000000 |
-0,0008 | |
1,3357000000 |
+0,015 | |
1,3207000000 |
-0,0232 | |
1,3439000000 |
0 | |
1,3439000000 |
+0,0701 | |
1,2738000000 |
-0,0232 | |
1,2970000000 |
+0,0014 | |
1,2956000000 |
+0,0019 | |
1,2937000000 |
+10 | |
1,2936000000 |
-0,0077 | |
1,3013000000 |
-0,0052 | |
1,3065000000 |
+0,0519 | |
1,2546000000 |
+0,0024 | |
1,2522000000 |
+0,0016 | |
1,2506000000 |
0 | |
1,2506000000 |
-0,0074 | |
1,2580000000 |
+0,0077 | |
1,2503000000 |
+0,0048 | |
1,2455000000 |
-0,0028 | |
1,2483000000 |
-0,0104 | |
1,2587000000 |
-0,0002 | |
1,2589000000 |
-0,0034 | |
1,2623000000 |
-0,0101 | |
1,2724000000 |
-0,0031 | |
1,2755000000 |
+0,0074 | |
1,2681000000 |
+0,0128 | |
1,2553000000 |
+10 | |
1,2552000000 |
-0,0056 | |
1,2608000000 |
-0,0063 | |
1,2671000000 |
+0,0109 | |
1,2562000000 |
-0,0245 | |
1,2807000000 |
-0,0719 | |
1,3526000000 |
+0,0379 | |
1,3147000000 |
-0,0052 | |
1,3199000000 |
+0,0095 | |
1,3104000000 |
-0,0698 | |
1,3802000000 |
-0,0135 | |
1,3937000000 |
+0,0081 | |
1,3856000000 |
+0,0032 | |
1,3824000000 |
0 | |
1,3824000000 |
-0,0355 | |
1,4179000000 |
+0,0056 | |
1,4123000000 |
-0,0004 | |
1,4127000000 |
+0,0004 | |
1,4123000000 |
+0,0067 | |
1,4056000000 |
-0,0094 | |
1,4150000000 |
+0,0339 | |
1,3811000000 |
+0,0353 | |
1,3458000000 |
-0,0279 | |
1,3737000000 |
-0,033 | |
1,4067000000 |
+0,0083 | |
1,3984000000 |
+0,0162 | |
1,3822000000 |
-0,024 | |
1,4062000000 |
-0,0366 | |
1,4428000000 |
-0,013 | |
1,4558000000 |
+0,0042 | |
1,4516000000 |
+0,0026 | |
1,4490000000 |
-0,0104 | |
1,4594000000 |
+0,0048 | |
1,4546000000 |
-0,0161 | |
1,4707000000 |
-0,0046 | |
1,4753000000 |
-0,104 | |
1,5793000000 |
-0,0187 | |
1,5980000000 |
+0,158 | |
1,4400000000 |
+0,0114 | |
1,4286000000 |
+0,0376 | |
1,3910000000 |
-0,0127 | |
1,4037000000 |
+0,0107 | |
1,3930000000 |
+0,003 | |
1,3900000000 |
+0,0051 | |
1,3849000000 |
+0,006 | |
1,3789000000 |
+0,0065 | |
1,3724000000 |
+0,0154 | |
1,3570000000 |
+0,0019 | |
1,3551000000 |
-0,0006 | |
1,3557000000 |
-0,0008 | |
1,3565000000 |
+0,018 | |
1,3385000000 |
+0,0083 | |
1,3302000000 |
+0,0964 | |
1,2338000000 |
-0,1054 | |
1,3392000000 |
+0,0986 | |
1,2406000000 |
-0,0549 | |
1,2955000000 |
+0,08733259 | |
1,2081674100 |
-0,01461776 | |
1,2227851700 |
-0,0158033 | |
1,2385884700 |
+0,00603729 | |
1,2325511800 |
-0,04509339 | |
1,2776445700 |
-0,09932543 | |
1,3769700000 |
+0,00149657 | |
1,3754734300 |
-0,09962171 | |
1,4750951400 |
+0,05390563 | |
1,4211895100 |
-0,03713738 | |
1,4583268900 |
+0,00264785 | |
1,4556790400 |
+0,00895039 | |
1,4467286500 |
+0,02837414 | |
1,4183545100 |
-0,07231269 | |
1,4906672000 |
+0,03679551 | |
1,4538716900 |
-0,02653508 | |
1,4804067700 |
-0,01868221 | |
1,4990889800 |
-0,01809175 | |
1,5171807300 |
+0,00791744 | |
1,5092632900 |
-0,07497933 | |
1,5842426200 |
+0,0376698 | |
1,5465728200 |
+0,00094419 | |
1,5456286300 |
-0,00634922 | |
1,5519778500 |
-0,00078594 | |
1,5527637900 |
-0,00028619 | |
1,5530499800 |
+0,01389318 | |
1,5391568000 |
0 | |
1,5391568000 |
0 | |
1,5391568000 |
+0,01118313 | |
1,5279736700 |
-0,00425397 | |
1,5322276400 |
+0,00867692 | |
1,5235507200 |
+0,04269917 | |
1,4808515500 |
-0,05749343 | |
1,5383449800 |
-0,02577659 | |
1,5641215700 |
+0,00376096 | |
1,5603606100 |
-0,08138555 | |
1,6417461600 |
-0,02276969 | |
1,6645158500 |
+0,01630915 | |
1,6482067000 |
+0,02747517 | |
1,6207315300 |
-0,02124586 | |
1,6419773900 |
-0,11370562 | |
1,7556830100 |
+0,0708292 | |
1,6848538100 |
-0,01398734 | |
1,6988411500 |
0 | |
1,6988411500 |
+0,08053663 | |
1,6183045200 |
+0,02157387 | |
1,5967306500 |
+0,02404174 | |
1,5726889100 |
+0,02460452 | |
1,5480843900 |
+0,0058742 | |
1,5422101900 |
-0,01241152 | |
1,5546217100 |
-0,01762162 | |
1,5722433300 |
-0,01063412 | |
1,5828774500 |
-0,00075334 | |
1,5836307900 |
0 |
The kina is the currency of Papua New Guinea. It is divided into 100 toea.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.