The exchange rate as of today for PGK/RUB is PGK per RUB, which means that with 100 Papua New Guinean kina you can buy Russian rubles.
Below you will find information about historical currency exchange rates for PGK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or RUB currencies.
PGK to RUB exchange rate history
Date
Exchange Rate
Variation
18,1735000000
+0,2796
17,8939000000
-0,0493
17,9432000000
+0,0132
17,9300000000
+0,1463
17,7837000000
+0,2092
17,5745000000
+0,0325
17,5420000000
-0,0799
17,6219000000
-0,3062
17,9281000000
+0,2026
17,7255000000
-0,3674
18,0929000000
+0,453
17,6399000000
-0,4249
18,0648000000
+0,4309
17,6339000000
-0,605
18,2389000000
+0,4093
17,8296000000
-0,354
18,1836000000
+0,2211
17,9625000000
-0,0465
18,0090000000
-0,1562
18,1652000000
+0,2011
17,9641000000
-0,0265
17,9906000000
+0,0226
17,9680000000
-0,2773
18,2453000000
+0,202
18,0433000000
-0,049
18,0923000000
+0,0012
18,0911000000
+0,3134
17,7777000000
-0,3587
18,1364000000
-0,1039
18,2403000000
-0,112
18,3523000000
-0,0579
18,4102000000
-0,0204
18,4306000000
0
18,4306000000
-0,1487
18,5793000000
-0,0544
18,6337000000
+0,0527
18,5810000000
-0,1588
18,7398000000
-0,1054
18,8452000000
-0,0214
18,8666000000
+0,0246
18,8420000000
+0,0266
18,8154000000
0
18,8154000000
-0,0633
18,8787000000
-0,1344
19,0131000000
+0,249
18,7641000000
-0,1522
18,9163000000
+0,0052
18,9111000000
+0,2285
18,6826000000
0
18,6826000000
+0,1462
18,5364000000
-0,1088
18,6452000000
+0,1132
18,5320000000
-0,095
18,6270000000
-0,0661
18,6931000000
+0,5324
18,1607000000
-0,007
18,1677000000
+0,0962
18,0715000000
+0,1724
17,8991000000
-0,0409
17,9400000000
+0,1625
17,7775000000
+0,003
17,7745000000
0
17,7745000000
+0,0544
17,7201000000
-0,1829
17,9030000000
0
17,9030000000
-0,0464
17,9494000000
-0,065
18,0144000000
-0,245
18,2594000000
+0,3791
17,8803000000
+0,123
17,7573000000
-0,2018
17,9591000000
+0,0066
17,9525000000
-0,3072
18,2597000000
-0,0405
18,3002000000
+0,3948
17,9054000000
-0,0473
17,9527000000
-0,0446
17,9973000000
+0,0037
17,9936000000
+0,045
17,9486000000
+0,2833
17,6653000000
-0,0091
17,6744000000
-0,0133
17,6877000000
-0,0538
17,7415000000
-0,0559
17,7974000000
+0,1452
17,6522000000
+0,0224
17,6298000000
-0,0046
17,6344000000
-0,0956
17,7300000000
-0,5083
18,2383000000
-0,3321
18,5704000000
+0,2238
18,3466000000
-0,0317
18,3783000000
+0,0417
18,3366000000
-0,0879
18,4245000000
+0,0816
18,3429000000
+0,0398
18,3031000000
+0,1304
18,1727000000
-0,0874
18,2601000000
-0,1426
18,4027000000
+0,1572
18,2455000000
+0,0481
18,1974000000
+0,1287
18,0687000000
-0,2129
18,2816000000
-0,3478
18,6294000000
+0,0553
18,5741000000
-0,013
18,5871000000
-0,3296
18,9167000000
+0,0575
18,8592000000
+0,0318
18,8274000000
0
18,8274000000
0
18,8274000000
+0,0213
18,8061000000
+0,0239
18,7822000000
-0,0218
18,8040000000
+0,0834
18,7206000000
+0,0631
18,6575000000
-0,1149
18,7724000000
-0,0463
18,8187000000
+0,12
18,6987000000
-0,5004
19,1991000000
-0,2051
19,4042000000
+0,3625
19,0417000000
-0,1303
19,1720000000
-0,0969
19,2689000000
-0,0024
19,2713000000
-0,6822
19,9535000000
-0,0133
19,9668000000
-0,1797
20,1465000000
-0,121
20,2675000000
0
20,2675000000
+0,079
20,1885000000
-0,1065
20,2950000000
-0,1254
20,4204000000
-0,0563
20,4767000000
+0,1431
20,3336000000
+0,1667
20,1669000000
-0,1768
20,3437000000
+0,3908
19,9529000000
+0,3615
19,5914000000
-0,0074
19,5988000000
-0,0284
19,6272000000
-0,0107
19,6379000000
-0,2603
19,8982000000
-0,3183
20,2165000000
-0,2613
20,4778000000
+0,0417
20,4361000000
-0,3603
20,7964000000
+0,2106
20,5858000000
+0,4832
20,1026000000
-0,1676
20,2702000000
-0,5682
20,8384000000
0
20,8384000000
+0,8705
19,9679000000
-0,5776
20,5455000000
-0,3582
20,9037000000
+0,1854
20,7183000000
-0,0079
20,7262000000
-0,1965
20,9227000000
-0,5874
21,5101000000
-0,5947
22,1048000000
+0,4006
21,7042000000
-0,3733
22,0775000000
-1,3896
23,4671000000
-1,2472
24,7143000000
-0,6839
25,3982000000
-0,7601
26,1583000000
+0,3704
25,7879000000
-0,193
25,9809000000
+0,1865
25,7944000000
+0,2844
25,5100000000
+0,1801
25,3299000000
-0,0445
25,3744000000
0
25,3744000000
0
25,3744000000
0
25,3744000000
0
25,3744000000
+0,0357
25,3387000000
-0,8244
26,1631000000
+1,2121
24,9510000000
-1,9052
26,8562000000
-0,3845
27,2407000000
+0,4046
26,8361000000
+1,0623
25,7738000000
+0,8864
24,8874000000
+0,5045
24,3829000000
+0,1106
24,2723000000
+0,6431
23,6292000000
+0,2223
23,4069000000
-0,4384
23,8453000000
+0,1307
23,7146000000
-0,1215
23,8361000000
+0,4273
23,4088000000
+0,2101
23,1987000000
+0,37
22,8287000000
+0,6758
22,1529000000
-0,1989
22,3518000000
+0,4531
21,8987000000
-0,5021
22,4008000000
+0,5188
21,8820000000
-1,0735
22,9555000000
-0,0436
22,9991000000
-0,1014
23,1005000000
+0,012
23,0885000000
-0,1541
23,2426000000
-0,4673
23,7099000000
-1,2478
24,9577000000
+0,4027
24,5550000000
+0,2959
24,2591000000
+1,2858
22,9733000000
+0,6587
22,3146000000
+0,4616
21,8530000000
+0,6167
21,2363000000
-0,3288
21,5651000000
+0,1322
21,4329000000
+0,7887
20,6442000000
+0,6069
20,0373000000
+0,0567
19,9806000000
+0,4052
19,5754000000
-0,2732
19,8486000000
-0,415
20,2636000000
+0,0218
20,2418000000
+0,5806
19,6612000000
+0,5652
19,0960000000
+0,8767
18,2193000000
-0,6067
18,8260000000
-0,5233
19,3493000000
+0,0464
19,3029000000
+0,1431
19,1598000000
+0,286
18,8738000000
-2,5153
21,3891000000
-1,1197
22,5088000000
-2,8703
25,3791000000
-0,2475
25,6266000000
+0,2439
25,3827000000
-0,5428
25,9255000000
+6,119
19,8065000000
0
19,8065000000
-1,3551
21,1616000000
-0,4976
21,6592000000
-1,9022
23,5614000000
+0,8633
22,6981000000
+5,1182
17,5799000000
-0,4083
17,9882000000
-0,6361
18,6243000000
+0,3652
18,2591000000
+2,0019
16,2572000000
+0,0154
16,2418000000
+0,2053
16,0365000000
-0,0391
16,0756000000
+0,12
15,9556000000
+0,5512
15,4044000000
-0,1236
15,5280000000
-0,0771
15,6051000000
+0,3404
15,2647000000
0
15,2647000000
-0,034
15,2987000000
+0,4313
14,8674000000
-0,1821
15,0495000000
-0,0039
15,0534000000
+0,392
14,6614000000
-0,0177
14,6791000000
0
14,6791000000
-0,0614
14,7405000000
-0,0006
14,7411000000
-0,009
14,7501000000
-0,0166
14,7667000000
+0,104
14,6627000000
+0,1619
14,5008000000
+0,0777
14,4231000000
+0,3349
14,0882000000
-0,1008
14,1890000000
+0,2525
13,9365000000
-0,535
14,4715000000
+0,216
14,2555000000
+1,2979
12,9576000000
-0,0426
13,0002000000
-0,2556
13,2558000000
-0,1941
13,4499000000
-0,901
14,3509000000
-0,5511
14,9020000000
+0,1513
14,7507000000
+2,1434
12,6073000000
-0,6095
13,2168000000
+0,1395
13,0773000000
+0,064
13,0133000000
+0,6869
12,3264000000
0
12,3264000000
+0,6668586
11,6595414000
-0,0335549
11,6930963000
-0,2890806
11,9821769000
+0,6218413
11,3603356000
-0,4019161
11,7622517000
0
11,7622517000
0
11,7622517000
-1,5819495
13,3442012000
+0,0254746
13,3187266000
-0,3295933
13,6483199000
+0,1214311
13,5268888000
-0,16239
13,6892788000
-0,4955777
14,1848565000
0
14,1848565000
0
14,1848565000
+0,2315975
13,9532590000
+0,050708
13,9025510000
-0,1476551
14,0502061000
-0,0537934
14,1039995000
-0,1570204
14,2610199000
+0,1024689
14,1585510000
+0,031068
14,1274830000
-0,0315384
14,1590214000
-0,2113985
14,3704199000
+0,2206126
14,1498073000
0
14,1498073000
0
14,1498073000
+0,012343
14,1374643000
+0,0846763
14,0527880000
-0,0321438
14,0849318000
+0,1181988
13,9667330000
-0,0060516
13,9727846000
+0,0625359
13,9102487000
-0,039957
13,9502057000
+0,0107753
13,9394304000
-0,0711938
14,0106242000
0
14,0106242000
-0,0539503
14,0645745000
0
14,0645745000
-0,1612653
14,2258398000
+0,0224315
14,2034083000
-0,1007154
14,3041237000
-0,3279703
14,6320940000
-0,0480386
14,6801326000
-0,1220846
14,8022172000
0
14,8022172000
+0,0650448
14,7371724000
-0,0510273
14,7881997000
+0,0325547
14,7556450000
+0,1847743
14,5708707000
-0,1948011
14,7656718000
-0,0537159
14,8193877000
-0,3023745
15,1217622000
-0,1123217
15,2340839000
+0,1816235
15,0524604000
-0,1616583
15,2141187000
+0,873351
14,3407677000
+0,381219
13,9595487000
+0,0123204
13,9472283000
+0,1887209
13,7585074000
+0,0942721
13,6642353000
+0,0335401
13,6306952000
-0,1826709
13,8133661000
0
Please note that PGK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Papua New Guinean kina to Russian ruble exchange chart
Note: The Papua New Guinean kina to Russian ruble chart allow you to see for free currency exchange rate graph history for the PGK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Russian ruble pair for a period of 2052 days.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.