Exchange Currency

PGK/RUB


The exchange rate as of today for PGK/RUB is PGK per RUB, which means that with 100 Papua New Guinean kina you can buy Russian rubles.

Below you will find information about historical currency exchange rates for PGK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or RUB currencies.
  


PGK to RUB exchange rate history

Date Exchange Rate Variation
increased 18,1735000000 +0,2796
decreased 17,8939000000 -0,0493
increased 17,9432000000 +0,0132
increased 17,9300000000 +0,1463
increased 17,7837000000 +0,2092
increased 17,5745000000 +0,0325
decreased 17,5420000000 -0,0799
decreased 17,6219000000 -0,3062
increased 17,9281000000 +0,2026
decreased 17,7255000000 -0,3674
increased 18,0929000000 +0,453
decreased 17,6399000000 -0,4249
increased 18,0648000000 +0,4309
decreased 17,6339000000 -0,605
increased 18,2389000000 +0,4093
decreased 17,8296000000 -0,354
increased 18,1836000000 +0,2211
decreased 17,9625000000 -0,0465
decreased 18,0090000000 -0,1562
increased 18,1652000000 +0,2011
decreased 17,9641000000 -0,0265
increased 17,9906000000 +0,0226
decreased 17,9680000000 -0,2773
increased 18,2453000000 +0,202
decreased 18,0433000000 -0,049
increased 18,0923000000 +0,0012
increased 18,0911000000 +0,3134
decreased 17,7777000000 -0,3587
decreased 18,1364000000 -0,1039
decreased 18,2403000000 -0,112
decreased 18,3523000000 -0,0579
decreased 18,4102000000 -0,0204
not_changed 18,4306000000 0
decreased 18,4306000000 -0,1487
decreased 18,5793000000 -0,0544
increased 18,6337000000 +0,0527
decreased 18,5810000000 -0,1588
decreased 18,7398000000 -0,1054
decreased 18,8452000000 -0,0214
increased 18,8666000000 +0,0246
increased 18,8420000000 +0,0266
not_changed 18,8154000000 0
decreased 18,8154000000 -0,0633
decreased 18,8787000000 -0,1344
increased 19,0131000000 +0,249
decreased 18,7641000000 -0,1522
increased 18,9163000000 +0,0052
increased 18,9111000000 +0,2285
not_changed 18,6826000000 0
increased 18,6826000000 +0,1462
decreased 18,5364000000 -0,1088
increased 18,6452000000 +0,1132
decreased 18,5320000000 -0,095
decreased 18,6270000000 -0,0661
increased 18,6931000000 +0,5324
decreased 18,1607000000 -0,007
increased 18,1677000000 +0,0962
increased 18,0715000000 +0,1724
decreased 17,8991000000 -0,0409
increased 17,9400000000 +0,1625
increased 17,7775000000 +0,003
not_changed 17,7745000000 0
increased 17,7745000000 +0,0544
decreased 17,7201000000 -0,1829
not_changed 17,9030000000 0
decreased 17,9030000000 -0,0464
decreased 17,9494000000 -0,065
decreased 18,0144000000 -0,245
increased 18,2594000000 +0,3791
increased 17,8803000000 +0,123
decreased 17,7573000000 -0,2018
increased 17,9591000000 +0,0066
decreased 17,9525000000 -0,3072
decreased 18,2597000000 -0,0405
increased 18,3002000000 +0,3948
decreased 17,9054000000 -0,0473
decreased 17,9527000000 -0,0446
increased 17,9973000000 +0,0037
increased 17,9936000000 +0,045
increased 17,9486000000 +0,2833
decreased 17,6653000000 -0,0091
decreased 17,6744000000 -0,0133
decreased 17,6877000000 -0,0538
decreased 17,7415000000 -0,0559
increased 17,7974000000 +0,1452
increased 17,6522000000 +0,0224
decreased 17,6298000000 -0,0046
decreased 17,6344000000 -0,0956
decreased 17,7300000000 -0,5083
decreased 18,2383000000 -0,3321
increased 18,5704000000 +0,2238
decreased 18,3466000000 -0,0317
increased 18,3783000000 +0,0417
decreased 18,3366000000 -0,0879
increased 18,4245000000 +0,0816
increased 18,3429000000 +0,0398
increased 18,3031000000 +0,1304
decreased 18,1727000000 -0,0874
decreased 18,2601000000 -0,1426
increased 18,4027000000 +0,1572
increased 18,2455000000 +0,0481
increased 18,1974000000 +0,1287
decreased 18,0687000000 -0,2129
decreased 18,2816000000 -0,3478
increased 18,6294000000 +0,0553
decreased 18,5741000000 -0,013
decreased 18,5871000000 -0,3296
increased 18,9167000000 +0,0575
increased 18,8592000000 +0,0318
not_changed 18,8274000000 0
not_changed 18,8274000000 0
increased 18,8274000000 +0,0213
increased 18,8061000000 +0,0239
decreased 18,7822000000 -0,0218
increased 18,8040000000 +0,0834
increased 18,7206000000 +0,0631
decreased 18,6575000000 -0,1149
decreased 18,7724000000 -0,0463
increased 18,8187000000 +0,12
decreased 18,6987000000 -0,5004
decreased 19,1991000000 -0,2051
increased 19,4042000000 +0,3625
decreased 19,0417000000 -0,1303
decreased 19,1720000000 -0,0969
decreased 19,2689000000 -0,0024
decreased 19,2713000000 -0,6822
decreased 19,9535000000 -0,0133
decreased 19,9668000000 -0,1797
decreased 20,1465000000 -0,121
not_changed 20,2675000000 0
increased 20,2675000000 +0,079
decreased 20,1885000000 -0,1065
decreased 20,2950000000 -0,1254
decreased 20,4204000000 -0,0563
increased 20,4767000000 +0,1431
increased 20,3336000000 +0,1667
decreased 20,1669000000 -0,1768
increased 20,3437000000 +0,3908
increased 19,9529000000 +0,3615
decreased 19,5914000000 -0,0074
decreased 19,5988000000 -0,0284
decreased 19,6272000000 -0,0107
decreased 19,6379000000 -0,2603
decreased 19,8982000000 -0,3183
decreased 20,2165000000 -0,2613
increased 20,4778000000 +0,0417
decreased 20,4361000000 -0,3603
increased 20,7964000000 +0,2106
increased 20,5858000000 +0,4832
decreased 20,1026000000 -0,1676
decreased 20,2702000000 -0,5682
not_changed 20,8384000000 0
increased 20,8384000000 +0,8705
decreased 19,9679000000 -0,5776
decreased 20,5455000000 -0,3582
increased 20,9037000000 +0,1854
decreased 20,7183000000 -0,0079
decreased 20,7262000000 -0,1965
decreased 20,9227000000 -0,5874
decreased 21,5101000000 -0,5947
increased 22,1048000000 +0,4006
decreased 21,7042000000 -0,3733
decreased 22,0775000000 -1,3896
decreased 23,4671000000 -1,2472
decreased 24,7143000000 -0,6839
decreased 25,3982000000 -0,7601
increased 26,1583000000 +0,3704
decreased 25,7879000000 -0,193
increased 25,9809000000 +0,1865
increased 25,7944000000 +0,2844
increased 25,5100000000 +0,1801
decreased 25,3299000000 -0,0445
not_changed 25,3744000000 0
not_changed 25,3744000000 0
not_changed 25,3744000000 0
not_changed 25,3744000000 0
increased 25,3744000000 +0,0357
decreased 25,3387000000 -0,8244
increased 26,1631000000 +1,2121
decreased 24,9510000000 -1,9052
decreased 26,8562000000 -0,3845
increased 27,2407000000 +0,4046
increased 26,8361000000 +1,0623
increased 25,7738000000 +0,8864
increased 24,8874000000 +0,5045
increased 24,3829000000 +0,1106
increased 24,2723000000 +0,6431
increased 23,6292000000 +0,2223
decreased 23,4069000000 -0,4384
increased 23,8453000000 +0,1307
decreased 23,7146000000 -0,1215
increased 23,8361000000 +0,4273
increased 23,4088000000 +0,2101
increased 23,1987000000 +0,37
increased 22,8287000000 +0,6758
decreased 22,1529000000 -0,1989
increased 22,3518000000 +0,4531
decreased 21,8987000000 -0,5021
increased 22,4008000000 +0,5188
decreased 21,8820000000 -1,0735
decreased 22,9555000000 -0,0436
decreased 22,9991000000 -0,1014
increased 23,1005000000 +0,012
decreased 23,0885000000 -0,1541
decreased 23,2426000000 -0,4673
decreased 23,7099000000 -1,2478
increased 24,9577000000 +0,4027
increased 24,5550000000 +0,2959
increased 24,2591000000 +1,2858
increased 22,9733000000 +0,6587
increased 22,3146000000 +0,4616
increased 21,8530000000 +0,6167
decreased 21,2363000000 -0,3288
increased 21,5651000000 +0,1322
increased 21,4329000000 +0,7887
increased 20,6442000000 +0,6069
increased 20,0373000000 +0,0567
increased 19,9806000000 +0,4052
decreased 19,5754000000 -0,2732
decreased 19,8486000000 -0,415
increased 20,2636000000 +0,0218
increased 20,2418000000 +0,5806
increased 19,6612000000 +0,5652
increased 19,0960000000 +0,8767
decreased 18,2193000000 -0,6067
decreased 18,8260000000 -0,5233
increased 19,3493000000 +0,0464
increased 19,3029000000 +0,1431
increased 19,1598000000 +0,286
decreased 18,8738000000 -2,5153
decreased 21,3891000000 -1,1197
decreased 22,5088000000 -2,8703
decreased 25,3791000000 -0,2475
increased 25,6266000000 +0,2439
decreased 25,3827000000 -0,5428
increased 25,9255000000 +6,119
not_changed 19,8065000000 0
decreased 19,8065000000 -1,3551
decreased 21,1616000000 -0,4976
decreased 21,6592000000 -1,9022
increased 23,5614000000 +0,8633
increased 22,6981000000 +5,1182
decreased 17,5799000000 -0,4083
decreased 17,9882000000 -0,6361
increased 18,6243000000 +0,3652
increased 18,2591000000 +2,0019
increased 16,2572000000 +0,0154
increased 16,2418000000 +0,2053
decreased 16,0365000000 -0,0391
increased 16,0756000000 +0,12
increased 15,9556000000 +0,5512
decreased 15,4044000000 -0,1236
decreased 15,5280000000 -0,0771
increased 15,6051000000 +0,3404
not_changed 15,2647000000 0
decreased 15,2647000000 -0,034
increased 15,2987000000 +0,4313
decreased 14,8674000000 -0,1821
decreased 15,0495000000 -0,0039
increased 15,0534000000 +0,392
decreased 14,6614000000 -0,0177
not_changed 14,6791000000 0
decreased 14,6791000000 -0,0614
decreased 14,7405000000 -0,0006
decreased 14,7411000000 -0,009
decreased 14,7501000000 -0,0166
increased 14,7667000000 +0,104
increased 14,6627000000 +0,1619
increased 14,5008000000 +0,0777
increased 14,4231000000 +0,3349
decreased 14,0882000000 -0,1008
increased 14,1890000000 +0,2525
decreased 13,9365000000 -0,535
increased 14,4715000000 +0,216
increased 14,2555000000 +1,2979
decreased 12,9576000000 -0,0426
decreased 13,0002000000 -0,2556
decreased 13,2558000000 -0,1941
decreased 13,4499000000 -0,901
decreased 14,3509000000 -0,5511
increased 14,9020000000 +0,1513
increased 14,7507000000 +2,1434
decreased 12,6073000000 -0,6095
increased 13,2168000000 +0,1395
increased 13,0773000000 +0,064
increased 13,0133000000 +0,6869
not_changed 12,3264000000 0
increased 12,3264000000 +0,6668586
decreased 11,6595414000 -0,0335549
decreased 11,6930963000 -0,2890806
increased 11,9821769000 +0,6218413
decreased 11,3603356000 -0,4019161
not_changed 11,7622517000 0
not_changed 11,7622517000 0
decreased 11,7622517000 -1,5819495
increased 13,3442012000 +0,0254746
decreased 13,3187266000 -0,3295933
increased 13,6483199000 +0,1214311
decreased 13,5268888000 -0,16239
decreased 13,6892788000 -0,4955777
not_changed 14,1848565000 0
not_changed 14,1848565000 0
increased 14,1848565000 +0,2315975
increased 13,9532590000 +0,050708
decreased 13,9025510000 -0,1476551
decreased 14,0502061000 -0,0537934
decreased 14,1039995000 -0,1570204
increased 14,2610199000 +0,1024689
increased 14,1585510000 +0,031068
decreased 14,1274830000 -0,0315384
decreased 14,1590214000 -0,2113985
increased 14,3704199000 +0,2206126
not_changed 14,1498073000 0
not_changed 14,1498073000 0
increased 14,1498073000 +0,012343
increased 14,1374643000 +0,0846763
decreased 14,0527880000 -0,0321438
increased 14,0849318000 +0,1181988
decreased 13,9667330000 -0,0060516
increased 13,9727846000 +0,0625359
decreased 13,9102487000 -0,039957
increased 13,9502057000 +0,0107753
decreased 13,9394304000 -0,0711938
not_changed 14,0106242000 0
decreased 14,0106242000 -0,0539503
not_changed 14,0645745000 0
decreased 14,0645745000 -0,1612653
increased 14,2258398000 +0,0224315
decreased 14,2034083000 -0,1007154
decreased 14,3041237000 -0,3279703
decreased 14,6320940000 -0,0480386
decreased 14,6801326000 -0,1220846
not_changed 14,8022172000 0
increased 14,8022172000 +0,0650448
decreased 14,7371724000 -0,0510273
increased 14,7881997000 +0,0325547
increased 14,7556450000 +0,1847743
decreased 14,5708707000 -0,1948011
decreased 14,7656718000 -0,0537159
decreased 14,8193877000 -0,3023745
decreased 15,1217622000 -0,1123217
increased 15,2340839000 +0,1816235
decreased 15,0524604000 -0,1616583
increased 15,2141187000 +0,873351
increased 14,3407677000 +0,381219
increased 13,9595487000 +0,0123204
increased 13,9472283000 +0,1887209
increased 13,7585074000 +0,0942721
increased 13,6642353000 +0,0335401
decreased 13,6306952000 -0,1826709
not_changed 13,8133661000 0
Please note that PGK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Russian ruble exchange chart

Note: The Papua New Guinean kina to Russian ruble chart allow you to see for free currency exchange rate graph history for the PGK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Russian ruble pair for a period of 2052 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.