The exchange rate as of today for PGK/RUB is PGK per RUB, which means that with 100 Papua New Guinean kina you can buy Russian rubles.

Below you will find information about historical currency exchange rates for PGK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or RUB currencies.

PGK to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 10:21:53 +0000	18,1735000000	+0,2796
Mon, 30 Oct 2017 04:37:24 +0000	17,8939000000	-0,0493
Sun, 29 Oct 2017 01:22:12 +0000	17,9432000000	+0,0132
Fri, 27 Oct 2017 17:56:56 +0000	17,9300000000	+0,1463
Tue, 24 Oct 2017 17:38:55 +0000	17,7837000000	+0,2092
Mon, 23 Oct 2017 03:38:50 +0000	17,5745000000	+0,0325
Sat, 21 Oct 2017 15:11:22 +0000	17,5420000000	-0,0799
Fri, 20 Oct 2017 13:43:27 +0000	17,6219000000	-0,3062
Wed, 18 Oct 2017 06:26:21 +0000	17,9281000000	+0,2026
Tue, 17 Oct 2017 22:35:33 +0000	17,7255000000	-0,3674
Tue, 17 Oct 2017 09:18:40 +0000	18,0929000000	+0,453
Fri, 13 Oct 2017 18:45:15 +0000	17,6399000000	-0,4249
Fri, 13 Oct 2017 09:18:27 +0000	18,0648000000	+0,4309
Wed, 11 Oct 2017 17:09:06 +0000	17,6339000000	-0,605
Wed, 11 Oct 2017 07:35:34 +0000	18,2389000000	+0,4093
Thu, 05 Oct 2017 02:06:57 +0000	17,8296000000	-0,354
Tue, 03 Oct 2017 12:13:58 +0000	18,1836000000	+0,2211
Fri, 29 Sep 2017 23:03:19 +0000	17,9625000000	-0,0465
Fri, 29 Sep 2017 00:23:59 +0000	18,0090000000	-0,1562
Tue, 26 Sep 2017 23:54:03 +0000	18,1652000000	+0,2011
Tue, 26 Sep 2017 02:57:00 +0000	17,9641000000	-0,0265
Sun, 24 Sep 2017 14:43:35 +0000	17,9906000000	+0,0226
Sat, 23 Sep 2017 01:42:05 +0000	17,9680000000	-0,2773
Thu, 21 Sep 2017 04:05:17 +0000	18,2453000000	+0,202
Mon, 18 Sep 2017 11:23:56 +0000	18,0433000000	-0,049
Sun, 17 Sep 2017 19:46:19 +0000	18,0923000000	+0,0012
Sat, 16 Sep 2017 22:16:00 +0000	18,0911000000	+0,3134
Thu, 07 Sep 2017 20:27:22 +0000	17,7777000000	-0,3587
Mon, 04 Sep 2017 06:27:04 +0000	18,1364000000	-0,1039
Thu, 31 Aug 2017 14:14:51 +0000	18,2403000000	-0,112
Wed, 30 Aug 2017 15:12:11 +0000	18,3523000000	-0,0579
Tue, 29 Aug 2017 06:47:36 +0000	18,4102000000	-0,0204
Sun, 27 Aug 2017 18:06:37 +0000	18,4306000000	0
Sun, 27 Aug 2017 13:49:07 +0000	18,4306000000	-0,1487
Thu, 24 Aug 2017 06:52:57 +0000	18,5793000000	-0,0544
Tue, 22 Aug 2017 01:30:24 +0000	18,6337000000	+0,0527
Sun, 20 Aug 2017 06:57:35 +0000	18,5810000000	-0,1588
Wed, 16 Aug 2017 18:46:14 +0000	18,7398000000	-0,1054
Tue, 15 Aug 2017 16:49:29 +0000	18,8452000000	-0,0214
Tue, 15 Aug 2017 02:33:41 +0000	18,8666000000	+0,0246
Mon, 14 Aug 2017 10:18:19 +0000	18,8420000000	+0,0266
Sun, 13 Aug 2017 06:28:16 +0000	18,8154000000	0
Sat, 12 Aug 2017 23:39:30 +0000	18,8154000000	-0,0633
Sat, 05 Aug 2017 13:46:19 +0000	18,8787000000	-0,1344
Thu, 03 Aug 2017 12:37:41 +0000	19,0131000000	+0,249
Thu, 27 Jul 2017 22:45:50 +0000	18,7641000000	-0,1522
Wed, 26 Jul 2017 10:20:32 +0000	18,9163000000	+0,0052
Tue, 25 Jul 2017 23:26:02 +0000	18,9111000000	+0,2285
Sun, 23 Jul 2017 01:14:17 +0000	18,6826000000	0
Fri, 21 Jul 2017 22:47:17 +0000	18,6826000000	+0,1462
Fri, 21 Jul 2017 10:54:15 +0000	18,5364000000	-0,1088
Mon, 03 Jul 2017 10:08:05 +0000	18,6452000000	+0,1132
Sun, 02 Jul 2017 03:53:45 +0000	18,5320000000	-0,095
Wed, 28 Jun 2017 04:48:04 +0000	18,6270000000	-0,0661
Fri, 23 Jun 2017 16:56:59 +0000	18,6931000000	+0,5324
Mon, 19 Jun 2017 05:59:24 +0000	18,1607000000	-0,007
Sat, 17 Jun 2017 16:35:10 +0000	18,1677000000	+0,0962
Wed, 14 Jun 2017 23:43:58 +0000	18,0715000000	+0,1724
Wed, 14 Jun 2017 02:37:19 +0000	17,8991000000	-0,0409
Sat, 10 Jun 2017 14:13:24 +0000	17,9400000000	+0,1625
Tue, 30 May 2017 05:22:52 +0000	17,7775000000	+0,003
Mon, 29 May 2017 03:29:51 +0000	17,7745000000	0
Sat, 27 May 2017 04:33:30 +0000	17,7745000000	+0,0544
Wed, 24 May 2017 14:32:13 +0000	17,7201000000	-0,1829
Mon, 22 May 2017 03:09:44 +0000	17,9030000000	0
Sat, 20 May 2017 10:43:40 +0000	17,9030000000	-0,0464
Fri, 19 May 2017 13:19:30 +0000	17,9494000000	-0,065
Fri, 19 May 2017 06:47:31 +0000	18,0144000000	-0,245
Thu, 18 May 2017 12:29:39 +0000	18,2594000000	+0,3791
Wed, 17 May 2017 17:05:04 +0000	17,8803000000	+0,123
Tue, 16 May 2017 22:25:26 +0000	17,7573000000	-0,2018
Sat, 13 May 2017 02:19:16 +0000	17,9591000000	+0,0066
Fri, 12 May 2017 01:01:01 +0000	17,9525000000	-0,3072
Sat, 06 May 2017 20:03:10 +0000	18,2597000000	-0,0405
Fri, 05 May 2017 15:01:55 +0000	18,3002000000	+0,3948
Mon, 01 May 2017 15:03:34 +0000	17,9054000000	-0,0473
Sun, 30 Apr 2017 20:28:51 +0000	17,9527000000	-0,0446
Fri, 28 Apr 2017 10:28:07 +0000	17,9973000000	+0,0037
Thu, 27 Apr 2017 14:39:01 +0000	17,9936000000	+0,045
Thu, 27 Apr 2017 07:44:55 +0000	17,9486000000	+0,2833
Wed, 19 Apr 2017 08:56:38 +0000	17,6653000000	-0,0091
Tue, 18 Apr 2017 19:52:13 +0000	17,6744000000	-0,0133
Fri, 14 Apr 2017 09:48:21 +0000	17,6877000000	-0,0538
Thu, 13 Apr 2017 12:45:09 +0000	17,7415000000	-0,0559
Thu, 13 Apr 2017 06:21:41 +0000	17,7974000000	+0,1452
Wed, 05 Apr 2017 13:23:06 +0000	17,6522000000	+0,0224
Wed, 05 Apr 2017 05:27:52 +0000	17,6298000000	-0,0046
Tue, 04 Apr 2017 21:34:17 +0000	17,6344000000	-0,0956
Thu, 30 Mar 2017 07:57:44 +0000	17,7300000000	-0,5083
Wed, 22 Mar 2017 09:42:45 +0000	18,2383000000	-0,3321
Tue, 14 Mar 2017 00:59:28 +0000	18,5704000000	+0,2238
Tue, 07 Mar 2017 18:08:36 +0000	18,3466000000	-0,0317
Mon, 06 Mar 2017 20:10:50 +0000	18,3783000000	+0,0417
Sun, 05 Mar 2017 06:36:56 +0000	18,3366000000	-0,0879
Fri, 03 Mar 2017 18:02:43 +0000	18,4245000000	+0,0816
Thu, 02 Mar 2017 03:02:28 +0000	18,3429000000	+0,0398
Tue, 28 Feb 2017 14:27:41 +0000	18,3031000000	+0,1304
Mon, 27 Feb 2017 10:04:05 +0000	18,1727000000	-0,0874
Mon, 27 Feb 2017 06:56:15 +0000	18,2601000000	-0,1426
Sun, 26 Feb 2017 14:37:04 +0000	18,4027000000	+0,1572
Fri, 24 Feb 2017 09:00:53 +0000	18,2455000000	+0,0481
Fri, 24 Feb 2017 00:26:52 +0000	18,1974000000	+0,1287
Thu, 16 Feb 2017 00:18:41 +0000	18,0687000000	-0,2129
Mon, 13 Feb 2017 12:22:04 +0000	18,2816000000	-0,3478
Wed, 08 Feb 2017 23:30:57 +0000	18,6294000000	+0,0553
Mon, 06 Feb 2017 02:58:01 +0000	18,5741000000	-0,013
Sat, 04 Feb 2017 04:00:14 +0000	18,5871000000	-0,3296
Thu, 02 Feb 2017 06:19:15 +0000	18,9167000000	+0,0575
Tue, 31 Jan 2017 12:31:24 +0000	18,8592000000	+0,0318
Sun, 29 Jan 2017 17:01:41 +0000	18,8274000000	0
Sun, 29 Jan 2017 06:11:31 +0000	18,8274000000	0
Fri, 27 Jan 2017 23:12:44 +0000	18,8274000000	+0,0213
Thu, 26 Jan 2017 07:58:07 +0000	18,8061000000	+0,0239
Sat, 21 Jan 2017 05:33:04 +0000	18,7822000000	-0,0218
Fri, 20 Jan 2017 02:58:12 +0000	18,8040000000	+0,0834
Wed, 18 Jan 2017 19:29:17 +0000	18,7206000000	+0,0631
Tue, 17 Jan 2017 09:58:15 +0000	18,6575000000	-0,1149
Sun, 15 Jan 2017 16:53:28 +0000	18,7724000000	-0,0463
Mon, 09 Jan 2017 13:08:39 +0000	18,8187000000	+0,12
Thu, 05 Jan 2017 22:01:31 +0000	18,6987000000	-0,5004
Tue, 03 Jan 2017 17:29:38 +0000	19,1991000000	-0,2051
Sun, 01 Jan 2017 19:51:48 +0000	19,4042000000	+0,3625
Fri, 30 Dec 2016 02:01:48 +0000	19,0417000000	-0,1303
Mon, 26 Dec 2016 11:31:03 +0000	19,1720000000	-0,0969
Sat, 24 Dec 2016 21:46:52 +0000	19,2689000000	-0,0024
Mon, 12 Dec 2016 10:03:36 +0000	19,2713000000	-0,6822
Fri, 09 Dec 2016 04:12:40 +0000	19,9535000000	-0,0133
Thu, 08 Dec 2016 08:51:56 +0000	19,9668000000	-0,1797
Tue, 06 Dec 2016 06:03:05 +0000	20,1465000000	-0,121
Sun, 04 Dec 2016 12:05:14 +0000	20,2675000000	0
Sat, 03 Dec 2016 08:33:00 +0000	20,2675000000	+0,079
Fri, 02 Dec 2016 19:09:05 +0000	20,1885000000	-0,1065
Fri, 02 Dec 2016 11:51:21 +0000	20,2950000000	-0,1254
Tue, 29 Nov 2016 03:30:13 +0000	20,4204000000	-0,0563
Sun, 27 Nov 2016 06:10:02 +0000	20,4767000000	+0,1431
Wed, 09 Nov 2016 03:22:36 +0000	20,3336000000	+0,1667
Mon, 07 Nov 2016 07:47:43 +0000	20,1669000000	-0,1768
Sun, 06 Nov 2016 12:10:09 +0000	20,3437000000	+0,3908
Tue, 01 Nov 2016 18:53:47 +0000	19,9529000000	+0,3615
Tue, 25 Oct 2016 19:05:54 +0000	19,5914000000	-0,0074
Thu, 06 Oct 2016 21:33:48 +0000	19,5988000000	-0,0284
Thu, 06 Oct 2016 16:06:56 +0000	19,6272000000	-0,0107
Thu, 06 Oct 2016 00:28:24 +0000	19,6379000000	-0,2603
Wed, 28 Sep 2016 21:01:52 +0000	19,8982000000	-0,3183
Sun, 25 Sep 2016 04:02:56 +0000	20,2165000000	-0,2613
Wed, 14 Sep 2016 01:39:11 +0000	20,4778000000	+0,0417
Sat, 10 Sep 2016 14:53:15 +0000	20,4361000000	-0,3603
Thu, 01 Sep 2016 17:55:12 +0000	20,7964000000	+0,2106
Tue, 30 Aug 2016 19:36:48 +0000	20,5858000000	+0,4832
Thu, 18 Aug 2016 06:16:12 +0000	20,1026000000	-0,1676
Mon, 15 Aug 2016 13:14:07 +0000	20,2702000000	-0,5682
Sun, 31 Jul 2016 16:23:55 +0000	20,8384000000	0
Sat, 30 Jul 2016 08:41:18 +0000	20,8384000000	+0,8705
Fri, 15 Jul 2016 10:07:56 +0000	19,9679000000	-0,5776
Fri, 24 Jun 2016 16:01:52 +0000	20,5455000000	-0,3582
Tue, 14 Jun 2016 11:47:40 +0000	20,9037000000	+0,1854
Sat, 04 Jun 2016 02:37:53 +0000	20,7183000000	-0,0079
Mon, 16 May 2016 03:32:24 +0000	20,7262000000	-0,1965
Fri, 06 May 2016 19:04:03 +0000	20,9227000000	-0,5874
Sun, 10 Apr 2016 20:07:03 +0000	21,5101000000	-0,5947
Mon, 04 Apr 2016 02:25:42 +0000	22,1048000000	+0,4006
Thu, 31 Mar 2016 20:57:09 +0000	21,7042000000	-0,3733
Wed, 30 Mar 2016 16:12:02 +0000	22,0775000000	-1,3896
Sat, 05 Mar 2016 09:35:43 +0000	23,4671000000	-1,2472
Thu, 25 Feb 2016 21:15:56 +0000	24,7143000000	-0,6839
Mon, 15 Feb 2016 20:06:44 +0000	25,3982000000	-0,7601
Fri, 12 Feb 2016 12:45:43 +0000	26,1583000000	+0,3704
Mon, 08 Feb 2016 23:15:39 +0000	25,7879000000	-0,193
Mon, 08 Feb 2016 20:15:27 +0000	25,9809000000	+0,1865
Mon, 08 Feb 2016 16:37:18 +0000	25,7944000000	+0,2844
Mon, 08 Feb 2016 13:27:33 +0000	25,5100000000	+0,1801
Mon, 08 Feb 2016 06:21:07 +0000	25,3299000000	-0,0445
Mon, 08 Feb 2016 00:46:12 +0000	25,3744000000	0
Sun, 07 Feb 2016 17:54:14 +0000	25,3744000000	0
Sun, 07 Feb 2016 09:36:09 +0000	25,3744000000	0
Sun, 07 Feb 2016 02:55:30 +0000	25,3744000000	0
Sat, 06 Feb 2016 19:12:03 +0000	25,3744000000	+0,0357
Thu, 04 Feb 2016 21:11:59 +0000	25,3387000000	-0,8244
Tue, 02 Feb 2016 19:43:22 +0000	26,1631000000	+1,2121
Sat, 30 Jan 2016 05:15:33 +0000	24,9510000000	-1,9052
Tue, 26 Jan 2016 06:49:34 +0000	26,8562000000	-0,3845
Fri, 22 Jan 2016 03:09:11 +0000	27,2407000000	+0,4046
Wed, 20 Jan 2016 13:21:38 +0000	26,8361000000	+1,0623
Sun, 17 Jan 2016 15:35:57 +0000	25,7738000000	+0,8864
Fri, 08 Jan 2016 22:10:04 +0000	24,8874000000	+0,5045
Tue, 05 Jan 2016 16:20:23 +0000	24,3829000000	+0,1106
Sun, 03 Jan 2016 22:57:27 +0000	24,2723000000	+0,6431
Sat, 26 Dec 2015 02:21:08 +0000	23,6292000000	+0,2223
Thu, 24 Dec 2015 16:33:36 +0000	23,4069000000	-0,4384
Tue, 22 Dec 2015 17:25:23 +0000	23,8453000000	+0,1307
Mon, 14 Dec 2015 23:12:23 +0000	23,7146000000	-0,1215
Mon, 14 Dec 2015 12:55:05 +0000	23,8361000000	+0,4273
Fri, 11 Dec 2015 11:10:41 +0000	23,4088000000	+0,2101
Fri, 11 Dec 2015 06:45:00 +0000	23,1987000000	+0,37
Sat, 05 Dec 2015 00:48:21 +0000	22,8287000000	+0,6758
Thu, 26 Nov 2015 08:07:08 +0000	22,1529000000	-0,1989
Mon, 23 Nov 2015 21:19:57 +0000	22,3518000000	+0,4531
Tue, 10 Nov 2015 11:28:50 +0000	21,8987000000	-0,5021
Wed, 28 Oct 2015 04:37:48 +0000	22,4008000000	+0,5188
Tue, 27 Oct 2015 09:45:39 +0000	21,8820000000	-1,0735
Mon, 05 Oct 2015 01:01:23 +0000	22,9555000000	-0,0436
Wed, 30 Sep 2015 14:33:36 +0000	22,9991000000	-0,1014
Tue, 29 Sep 2015 07:55:47 +0000	23,1005000000	+0,012
Wed, 16 Sep 2015 19:42:24 +0000	23,0885000000	-0,1541
Fri, 28 Aug 2015 16:23:14 +0000	23,2426000000	-0,4673
Fri, 28 Aug 2015 00:14:04 +0000	23,7099000000	-1,2478
Sat, 22 Aug 2015 13:48:59 +0000	24,9577000000	+0,4027
Fri, 21 Aug 2015 03:27:16 +0000	24,5550000000	+0,2959
Thu, 20 Aug 2015 17:58:06 +0000	24,2591000000	+1,2858
Tue, 04 Aug 2015 01:38:04 +0000	22,9733000000	+0,6587
Sat, 01 Aug 2015 00:53:31 +0000	22,3146000000	+0,4616
Fri, 31 Jul 2015 08:49:54 +0000	21,8530000000	+0,6167
Wed, 29 Jul 2015 17:55:48 +0000	21,2363000000	-0,3288
Wed, 29 Jul 2015 14:28:35 +0000	21,5651000000	+0,1322
Mon, 27 Jul 2015 17:44:48 +0000	21,4329000000	+0,7887
Sat, 18 Jul 2015 12:59:56 +0000	20,6442000000	+0,6069
Sat, 27 Jun 2015 14:15:05 +0000	20,0373000000	+0,0567
Thu, 25 Jun 2015 15:16:54 +0000	19,9806000000	+0,4052
Thu, 18 Jun 2015 19:38:41 +0000	19,5754000000	-0,2732
Tue, 16 Jun 2015 14:13:26 +0000	19,8486000000	-0,415
Mon, 15 Jun 2015 02:22:17 +0000	20,2636000000	+0,0218
Sat, 13 Jun 2015 18:31:56 +0000	20,2418000000	+0,5806
Tue, 02 Jun 2015 05:42:01 +0000	19,6612000000	+0,5652
Wed, 27 May 2015 20:13:08 +0000	19,0960000000	+0,8767
Wed, 13 May 2015 21:55:38 +0000	18,2193000000	-0,6067
Mon, 11 May 2015 03:11:46 +0000	18,8260000000	-0,5233
Mon, 04 May 2015 21:06:21 +0000	19,3493000000	+0,0464
Sat, 02 May 2015 13:34:12 +0000	19,3029000000	+0,1431
Wed, 29 Apr 2015 04:04:38 +0000	19,1598000000	+0,286
Sun, 26 Apr 2015 20:08:40 +0000	18,8738000000	-2,5153
Wed, 25 Mar 2015 12:11:06 +0000	21,3891000000	-1,1197
Fri, 06 Mar 2015 12:15:22 +0000	22,5088000000	-2,8703
Sun, 08 Feb 2015 06:54:27 +0000	25,3791000000	-0,2475
Sat, 07 Feb 2015 10:48:12 +0000	25,6266000000	+0,2439
Tue, 03 Feb 2015 09:32:24 +0000	25,3827000000	-0,5428
Wed, 28 Jan 2015 22:14:26 +0000	25,9255000000	+6,119
Mon, 29 Dec 2014 05:32:12 +0000	19,8065000000	0
Sat, 27 Dec 2014 22:39:53 +0000	19,8065000000	-1,3551
Wed, 24 Dec 2014 06:56:54 +0000	21,1616000000	-0,4976
Mon, 22 Dec 2014 20:47:20 +0000	21,6592000000	-1,9022
Thu, 18 Dec 2014 04:40:05 +0000	23,5614000000	+0,8633
Mon, 15 Dec 2014 07:57:35 +0000	22,6981000000	+5,1182
Tue, 25 Nov 2014 07:09:03 +0000	17,5799000000	-0,4083
Sat, 22 Nov 2014 21:45:26 +0000	17,9882000000	-0,6361
Mon, 17 Nov 2014 02:50:41 +0000	18,6243000000	+0,3652
Wed, 12 Nov 2014 12:58:46 +0000	18,2591000000	+2,0019
Tue, 21 Oct 2014 22:45:11 +0000	16,2572000000	+0,0154
Tue, 21 Oct 2014 16:28:34 +0000	16,2418000000	+0,2053
Mon, 06 Oct 2014 14:37:15 +0000	16,0365000000	-0,0391
Mon, 06 Oct 2014 03:38:41 +0000	16,0756000000	+0,12
Fri, 03 Oct 2014 06:17:58 +0000	15,9556000000	+0,5512
Mon, 22 Sep 2014 13:14:30 +0000	15,4044000000	-0,1236
Sun, 21 Sep 2014 08:22:31 +0000	15,5280000000	-0,0771
Tue, 16 Sep 2014 16:07:34 +0000	15,6051000000	+0,3404
Sun, 14 Sep 2014 12:16:54 +0000	15,2647000000	0
Sat, 13 Sep 2014 11:39:45 +0000	15,2647000000	-0,034
Fri, 12 Sep 2014 14:40:37 +0000	15,2987000000	+0,4313
Thu, 04 Sep 2014 02:53:02 +0000	14,8674000000	-0,1821
Sat, 30 Aug 2014 12:13:01 +0000	15,0495000000	-0,0039
Fri, 29 Aug 2014 20:55:59 +0000	15,0534000000	+0,392
Tue, 26 Aug 2014 14:34:47 +0000	14,6614000000	-0,0177
Sat, 23 Aug 2014 23:46:15 +0000	14,6791000000	0
Sat, 23 Aug 2014 07:24:39 +0000	14,6791000000	-0,0614
Sun, 17 Aug 2014 08:55:40 +0000	14,7405000000	-0,0006
Fri, 15 Aug 2014 20:51:27 +0000	14,7411000000	-0,009
Tue, 12 Aug 2014 16:03:13 +0000	14,7501000000	-0,0166
Fri, 08 Aug 2014 23:37:53 +0000	14,7667000000	+0,104
Tue, 05 Aug 2014 22:48:45 +0000	14,6627000000	+0,1619
Mon, 28 Jul 2014 10:21:06 +0000	14,5008000000	+0,0777
Thu, 17 Jul 2014 17:19:11 +0000	14,4231000000	+0,3349
Tue, 15 Jul 2014 14:03:16 +0000	14,0882000000	-0,1008
Fri, 04 Jul 2014 15:58:23 +0000	14,1890000000	+0,2525
Sat, 28 Jun 2014 04:26:51 +0000	13,9365000000	-0,535
Sat, 07 Jun 2014 12:19:41 +0000	14,4715000000	+0,216
Thu, 05 Jun 2014 23:32:43 +0000	14,2555000000	+1,2979
Sat, 17 May 2014 15:12:05 +0000	12,9576000000	-0,0426
Wed, 14 May 2014 07:22:04 +0000	13,0002000000	-0,2556
Tue, 06 May 2014 08:33:30 +0000	13,2558000000	-0,1941
Wed, 02 Apr 2014 17:21:40 +0000	13,4499000000	-0,901
Wed, 19 Mar 2014 10:37:49 +0000	14,3509000000	-0,5511
Sun, 23 Feb 2014 02:23:26 +0000	14,9020000000	+0,1513
Mon, 03 Feb 2014 01:46:22 +0000	14,7507000000	+2,1434
Tue, 21 Jan 2014 19:36:18 +0000	12,6073000000	-0,6095
Mon, 06 Jan 2014 05:51:02 +0000	13,2168000000	+0,1395
Wed, 01 Jan 2014 03:34:46 +0000	13,0773000000	+0,064
Fri, 27 Dec 2013 01:05:39 +0000	13,0133000000	+0,6869
Sat, 30 Nov 2013 09:04:54 +0000	12,3264000000	0
Sat, 30 Nov 2013 03:32:24 +0000	12,3264000000	+0,6668586
Mon, 04 Nov 2013 11:52:49 +0000	11,6595414000	-0,0335549
Thu, 31 Oct 2013 20:33:52 +0000	11,6930963000	-0,2890806
Sun, 13 Oct 2013 09:17:04 +0000	11,9821769000	+0,6218413
Wed, 09 Oct 2013 02:23:14 +0000	11,3603356000	-0,4019161
Thu, 03 Oct 2013 11:22:36 +0000	11,7622517000	0
Wed, 02 Oct 2013 14:47:24 +0000	11,7622517000	0
Fri, 27 Sep 2013 18:48:43 +0000	11,7622517000	-1,5819495
Mon, 02 Sep 2013 22:06:31 +0000	13,3442012000	+0,0254746
Thu, 29 Aug 2013 05:03:58 +0000	13,3187266000	-0,3295933
Mon, 12 Aug 2013 05:10:08 +0000	13,6483199000	+0,1214311
Wed, 07 Aug 2013 18:59:15 +0000	13,5268888000	-0,16239
Wed, 31 Jul 2013 22:17:43 +0000	13,6892788000	-0,4955777
Thu, 25 Jul 2013 07:10:16 +0000	14,1848565000	0
Thu, 25 Jul 2013 01:34:14 +0000	14,1848565000	0
Tue, 23 Jul 2013 07:41:12 +0000	14,1848565000	+0,2315975
Wed, 26 Jun 2013 11:03:47 +0000	13,9532590000	+0,050708
Sat, 22 Jun 2013 12:02:48 +0000	13,9025510000	-0,1476551
Tue, 09 Apr 2013 01:58:26 +0000	14,0502061000	-0,0537934
Tue, 02 Apr 2013 03:15:03 +0000	14,1039995000	-0,1570204
Wed, 27 Mar 2013 11:07:21 +0000	14,2610199000	+0,1024689
Wed, 20 Mar 2013 02:09:24 +0000	14,1585510000	+0,031068
Thu, 28 Feb 2013 04:09:42 +0000	14,1274830000	-0,0315384
Tue, 26 Feb 2013 13:00:51 +0000	14,1590214000	-0,2113985
Sun, 24 Feb 2013 14:23:03 +0000	14,3704199000	+0,2206126
Mon, 18 Feb 2013 01:06:56 +0000	14,1498073000	0
Sat, 16 Feb 2013 18:33:05 +0000	14,1498073000	0
Sat, 16 Feb 2013 03:15:53 +0000	14,1498073000	+0,012343
Thu, 14 Feb 2013 10:22:12 +0000	14,1374643000	+0,0846763
Wed, 13 Feb 2013 20:13:59 +0000	14,0527880000	-0,0321438
Tue, 12 Feb 2013 02:29:33 +0000	14,0849318000	+0,1181988
Mon, 11 Feb 2013 14:48:12 +0000	13,9667330000	-0,0060516
Sun, 10 Feb 2013 14:53:57 +0000	13,9727846000	+0,0625359
Sun, 03 Feb 2013 14:29:59 +0000	13,9102487000	-0,039957
Mon, 28 Jan 2013 10:23:28 +0000	13,9502057000	+0,0107753
Fri, 25 Jan 2013 05:06:01 +0000	13,9394304000	-0,0711938
Sat, 12 Jan 2013 06:53:07 +0000	14,0106242000	0
Fri, 11 Jan 2013 09:33:49 +0000	14,0106242000	-0,0539503
Tue, 08 Jan 2013 02:24:25 +0000	14,0645745000	0
Fri, 04 Jan 2013 01:46:33 +0000	14,0645745000	-0,1612653
Mon, 31 Dec 2012 10:32:21 +0000	14,2258398000	+0,0224315
Fri, 28 Dec 2012 09:46:10 +0000	14,2034083000	-0,1007154
Sun, 16 Dec 2012 03:51:04 +0000	14,3041237000	-0,3279703
Thu, 22 Nov 2012 09:37:57 +0000	14,6320940000	-0,0480386
Wed, 21 Nov 2012 18:10:07 +0000	14,6801326000	-0,1220846
Sun, 04 Nov 2012 07:53:19 +0000	14,8022172000	0
Sat, 03 Nov 2012 13:14:11 +0000	14,8022172000	+0,0650448
Wed, 31 Oct 2012 07:13:43 +0000	14,7371724000	-0,0510273
Tue, 30 Oct 2012 09:43:10 +0000	14,7881997000	+0,0325547
Fri, 26 Oct 2012 21:22:23 +0000	14,7556450000	+0,1847743
Tue, 16 Oct 2012 09:48:05 +0000	14,5708707000	-0,1948011
Thu, 20 Sep 2012 13:16:35 +0000	14,7656718000	-0,0537159
Sun, 09 Sep 2012 21:47:13 +0000	14,8193877000	-0,3023745
Thu, 06 Sep 2012 04:26:19 +0000	15,1217622000	-0,1123217
Mon, 23 Jul 2012 20:51:49 +0000	15,2340839000	+0,1816235
Mon, 28 May 2012 13:06:34 +0000	15,0524604000	-0,1616583
Sat, 26 May 2012 17:22:42 +0000	15,2141187000	+0,873351
Wed, 16 May 2012 00:08:07 +0000	14,3407677000	+0,381219
Sat, 14 Apr 2012 17:03:26 +0000	13,9595487000	+0,0123204
Sat, 07 Apr 2012 21:42:57 +0000	13,9472283000	+0,1887209
Sat, 31 Mar 2012 19:29:49 +0000	13,7585074000	+0,0942721
Wed, 28 Mar 2012 03:35:37 +0000	13,6642353000	+0,0335401
Mon, 26 Mar 2012 17:49:34 +0000	13,6306952000	-0,1826709
Mon, 19 Mar 2012 01:19:28 +0000	13,8133661000	0

Please note that PGK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 10:21:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Russian ruble exchange chart

Note: The Papua New Guinean kina to Russian ruble chart allow you to see for free currency exchange rate graph history for the PGK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Russian ruble pair for a period of 2052 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.