Exchange Currency

PGK/SAR


The exchange rate as of today for PGK/SAR is PGK per SAR, which means that with 100 Papua New Guinean kina you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for PGK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SAR currencies.
  


PGK to SAR exchange rate history

Date Exchange Rate Variation
decreased 1,1526000000 -0,0043
decreased 1,1569000000 -0,0002
increased 1,1571000000 +0,0003
decreased 1,1568000000 -0,0141
increased 1,1709000000 +0,0246
increased 1,1463000000 +10
decreased 1,1462000000 -0,0266
not_changed 1,1728000000 0
not_changed 1,1728000000 0
not_changed 1,1728000000 0
not_changed 1,1728000000 0
increased 1,1728000000 +0,0143
increased 1,1585000000 +0,0006
decreased 1,1579000000 -0,0252
increased 1,1831000000 +0,0259
not_changed 1,1572000000 0
increased 1,1572000000 +0,0003
increased 1,1569000000 +0,0138
decreased 1,1431000000 -0,0372
increased 1,1803000000 +0,0047
not_changed 1,1756000000 0
increased 1,1756000000 +0,0151
decreased 1,1605000000 -0,0108
not_changed 1,1713000000 0
increased 1,1713000000 +10
not_changed 1,1712000000 0
decreased 1,1712000000 -0,0016
decreased 1,1728000000 -0,0028
increased 1,1756000000 +0,0019
decreased 1,1737000000 -0,0019
increased 1,1756000000 +0,0012
decreased 1,1744000000 -0,0009
decreased 1,1753000000 10
increased 1,1754000000 +0,0026
decreased 1,1728000000 -0,0046
not_changed 1,1774000000 0
not_changed 1,1774000000 0
increased 1,1774000000 +0,0101
decreased 1,1673000000 -0,0083
not_changed 1,1756000000 0
decreased 1,1756000000 -0,0027
not_changed 1,1783000000 0
increased 1,1783000000 +0,0027
decreased 1,1756000000 -0,0058
increased 1,1814000000 +0,0036
not_changed 1,1778000000 0
increased 1,1778000000 +0,0004
decreased 1,1774000000 -0,0004
increased 1,1778000000 +0,0014
increased 1,1764000000 +0,0028
decreased 1,1736000000 -0,0067
increased 1,1803000000 +0,0384
decreased 1,1419000000 -0,0412
not_changed 1,1831000000 0
not_changed 1,1831000000 0
not_changed 1,1831000000 0
not_changed 1,1831000000 0
not_changed 1,1831000000 0
increased 1,1831000000 +0,0029
decreased 1,1802000000 10
not_changed 1,1803000000 0
not_changed 1,1803000000 0
decreased 1,1803000000 -0,0028
not_changed 1,1831000000 0
increased 1,1831000000 +0,0416
decreased 1,1415000000 -0,0415
increased 1,1830000000 +0,0412
decreased 1,1418000000 -0,046
not_changed 1,1878000000 0
increased 1,1878000000 +0,0461
decreased 1,1417000000 -0,0014
decreased 1,1431000000 10
not_changed 1,1432000000 0
decreased 1,1432000000 -0,0369
decreased 1,1801000000 -0,0002
not_changed 1,1803000000 0
increased 1,1803000000 +10
increased 1,1802000000 +0,0373
decreased 1,1429000000 -0,0003
not_changed 1,1432000000 0
increased 1,1432000000 +10
decreased 1,1431000000 -0,0371
decreased 1,1802000000 10
increased 1,1803000000 +10
decreased 1,1802000000 10
increased 1,1803000000 +10
decreased 1,1802000000 10
increased 1,1803000000 +0,0008
not_changed 1,1795000000 0
not_changed 1,1795000000 0
decreased 1,1795000000 -0,0003
decreased 1,1798000000 10
increased 1,1799000000 +0,0004
increased 1,1795000000 +10
decreased 1,1794000000 -0,0002
not_changed 1,1796000000 0
increased 1,1796000000 +10
not_changed 1,1795000000 0
not_changed 1,1795000000 0
not_changed 1,1795000000 0
not_changed 1,1795000000 0
decreased 1,1795000000 10
increased 1,1796000000 +0,0002
decreased 1,1794000000 10
not_changed 1,1795000000 0
not_changed 1,1795000000 0
decreased 1,1795000000 10
increased 1,1796000000 +10
not_changed 1,1795000000 0
not_changed 1,1795000000 0
not_changed 1,1795000000 0
decreased 1,1795000000 -0,0028
increased 1,1823000000 +10
decreased 1,1822000000 -0,0002
not_changed 1,1824000000 0
not_changed 1,1824000000 0
increased 1,1824000000 +10
increased 1,1823000000 +0,0028
increased 1,1795000000 +10
decreased 1,1794000000 -0,0014
increased 1,1808000000 +0,0013
not_changed 1,1795000000 0
decreased 1,1795000000 -0,0012
increased 1,1807000000 +0,0012
increased 1,1795000000 +10
decreased 1,1794000000 10
increased 1,1795000000 +10
decreased 1,1794000000 -0,0047
increased 1,1841000000 +0,0028
decreased 1,1813000000 -0,0034
increased 1,1847000000 +0,0005
increased 1,1842000000 +0,0028
decreased 1,1814000000 -0,0028
increased 1,1842000000 +10
decreased 1,1841000000 10
not_changed 1,1842000000 0
not_changed 1,1842000000 0
increased 1,1842000000 +0,0029
not_changed 1,1813000000 0
not_changed 1,1813000000 0
increased 1,1813000000 +0,0005
not_changed 1,1808000000 0
decreased 1,1808000000 -0,0005
increased 1,1813000000 +0,0003
decreased 1,1810000000 -0,0003
increased 1,1813000000 +0,0005
decreased 1,1808000000 -0,0006
increased 1,1814000000 +10
decreased 1,1813000000 10
not_changed 1,1814000000 0
increased 1,1814000000 +0,0015
not_changed 1,1799000000 0
not_changed 1,1799000000 0
decreased 1,1799000000 -0,0006
decreased 1,1805000000 -0,0014
increased 1,1819000000 +0,0005
not_changed 1,1814000000 0
decreased 1,1814000000 10
increased 1,1815000000 +10
not_changed 1,1814000000 0
decreased 1,1814000000 -0,0002
not_changed 1,1816000000 0
not_changed 1,1816000000 0
not_changed 1,1816000000 0
decreased 1,1816000000 -0,0003
not_changed 1,1819000000 0
not_changed 1,1819000000 0
not_changed 1,1819000000 0
increased 1,1819000000 +0,0005
decreased 1,1814000000 -0,0024
decreased 1,1838000000 -0,0434
increased 1,2272000000 +0,0434
increased 1,1838000000 +0,0006
not_changed 1,1832000000 0
not_changed 1,1832000000 0
decreased 1,1832000000 -0,0002
decreased 1,1834000000 -0,0002
increased 1,1836000000 +0,0002
increased 1,1834000000 +10
increased 1,1833000000 +10
decreased 1,1832000000 10
decreased 1,1833000000 -0,0015
increased 1,1848000000 +0,0015
decreased 1,1833000000 -0,0003
increased 1,1836000000 +10
not_changed 1,1835000000 0
increased 1,1835000000 +0,0002
increased 1,1833000000 +0,0002
not_changed 1,1831000000 0
not_changed 1,1831000000 0
decreased 1,1831000000 -0,0002
not_changed 1,1833000000 0
increased 1,1833000000 +10
decreased 1,1832000000 -0,0003
decreased 1,1835000000 -0,0015
not_changed 1,1850000000 0
not_changed 1,1850000000 0
not_changed 1,1850000000 0
decreased 1,1850000000 -0,0003
increased 1,1853000000 +0,0003
decreased 1,1850000000 -0,0002
not_changed 1,1852000000 0
increased 1,1852000000 +10
decreased 1,1851000000 -0,0002
increased 1,1853000000 +0,0005
increased 1,1848000000 +10
decreased 1,1847000000 -0,0062
decreased 1,1909000000 -0,0036
increased 1,1945000000 +10
not_changed 1,1944000000 0
decreased 1,1944000000 -0,0075
not_changed 1,2019000000 0
decreased 1,2019000000 -0,0168
not_changed 1,2187000000 0
decreased 1,2187000000 -0,0001
decreased 1,2188000000 -0,0052
decreased 1,2240000000 -0,0005
decreased 1,2245000000 -0,0003
not_changed 1,2248000000 0
decreased 1,2248000000 -0,009
decreased 1,2338000000 -0,0004
increased 1,2342000000 +0,0003
not_changed 1,2339000000 0
increased 1,2339000000 +10
increased 1,2338000000 +10
decreased 1,2337000000 -0,0025
increased 1,2362000000 +0,0004
not_changed 1,2358000000 0
decreased 1,2358000000 -0,0074
decreased 1,2432000000 -0,0053
increased 1,2485000000 +0,0005
decreased 1,2480000000 10
increased 1,2481000000 +0,0004
decreased 1,2477000000 -0,0005
decreased 1,2482000000 -0,0071
decreased 1,2553000000 -0,0015
increased 1,2568000000 +10
increased 1,2567000000 +0,0002
decreased 1,2565000000 -0,0024
increased 1,2589000000 +0,0003
decreased 1,2586000000 -0,0082
decreased 1,2668000000 -0,0004
increased 1,2672000000 +0,0004
increased 1,2668000000 +0,0002
decreased 1,2666000000 -0,0013
decreased 1,2679000000 -0,0061
decreased 1,2740000000 -0,0107
decreased 1,2847000000 -0,0004
decreased 1,2851000000 -0,0051
increased 1,2902000000 +0,0002
increased 1,2900000000 +0,0007
decreased 1,2893000000 -0,0056
decreased 1,2949000000 -0,0123
decreased 1,3072000000 -0,0185
decreased 1,3257000000 -0,0302
increased 1,3559000000 +0,0003
decreased 1,3556000000 10
not_changed 1,3557000000 0
decreased 1,3557000000 -0,0077
decreased 1,3634000000 -0,0108
decreased 1,3742000000 -0,0002
decreased 1,3744000000 -0,0003
increased 1,3747000000 +0,0002
not_changed 1,3745000000 0
not_changed 1,3745000000 0
increased 1,3745000000 +10
decreased 1,3744000000 -0,0038
not_changed 1,3782000000 0
not_changed 1,3782000000 0
not_changed 1,3782000000 0
not_changed 1,3782000000 0
decreased 1,3782000000 -0,0038
decreased 1,3820000000 -0,0075
decreased 1,3895000000 -0,0036
not_changed 1,3931000000 0
decreased 1,3931000000 -0,0124
decreased 1,4055000000 -0,022
decreased 1,4275000000 -0,0004
not_changed 1,4279000000 0
decreased 1,4279000000 -0,0037
decreased 1,4316000000 -0,01
decreased 1,4416000000 -0,0018
not_changed 1,4434000000 0
not_changed 1,4434000000 0
decreased 1,4434000000 -0,0033
decreased 1,4467000000 -0,0095
decreased 1,4562000000 -0,0003
decreased 1,4565000000 -0,0035
decreased 1,4600000000 -0,0038
not_changed 1,4638000000 0
not_changed 1,4638000000 0
decreased 1,4638000000 -0,0055
decreased 1,4693000000 -0,0017
decreased 1,4710000000 -0,0034
decreased 1,4744000000 -0,0111
decreased 1,4855000000 -0,0021
decreased 1,4876000000 -0,0019
increased 1,4895000000 +0,0002
decreased 1,4893000000 -0,0189
decreased 1,5082000000 -0,0071
not_changed 1,5153000000 0
not_changed 1,5153000000 0
not_changed 1,5153000000 0
not_changed 1,5153000000 0
increased 1,5153000000 +10
decreased 1,5152000000 -0,0026
decreased 1,5178000000 -0,0124
decreased 1,5302000000 -0,002
increased 1,5322000000 +10
decreased 1,5321000000 10
decreased 1,5322000000 -0,0016
decreased 1,5338000000 -0,0039
not_changed 1,5377000000 0
decreased 1,5377000000 -0,0019
decreased 1,5396000000 -0,0094
not_changed 1,5490000000 0
increased 1,5490000000 +0,0037
decreased 1,5453000000 -0,0001
decreased 1,5454000000 -0,0037
increased 1,5491000000 +0,1389
increased 1,4102000000 +0,015
decreased 1,3952000000 -0,0131
decreased 1,4083000000 -0,0018
decreased 1,4101000000 -0,0113
decreased 1,4214000000 -0,0018
decreased 1,4232000000 -0,0769
increased 1,5001000000 +0,0469
increased 1,4532000000 +0,0168
decreased 1,4364000000 -0,084
decreased 1,5204000000 -0,021
decreased 1,5414000000 -0,0262
decreased 1,5676000000 -0,0076
increased 1,5752000000 +0,182
decreased 1,3932000000 10
not_changed 1,3933000000 0
decreased 1,3933000000 -0,0951
decreased 1,4884000000 -0,0017
increased 1,4901000000 +0,0106
not_changed 1,4795000000 0
increased 1,4795000000 +0,0918
decreased 1,3877000000 -0,0074
increased 1,3951000000 +0,0449903
increased 1,3501097000 +0,02809258
not_changed 1,3220171200 0
decreased 1,3220171200 -0,02062721
decreased 1,3426443300 -0,03184235
not_changed 1,3744866800 0
decreased 1,3744866800 -0,08817056
decreased 1,4626572400 -0,09413512
increased 1,5567923600 +0,00787585
decreased 1,5489165100 -0,03375363
decreased 1,5826701400 -0,04500484
increased 1,6276749800 +0,03754578
decreased 1,5901292000 -0,01504336
decreased 1,6051725600 -0,03558575
decreased 1,6407583100 -0,00370714
decreased 1,6444654500 -0,04500247
decreased 1,6894679200 -0,02062614
increased 1,7100940600 +0,00942654
decreased 1,7006675200 -0,01317674
not_changed 1,7138442600 0
decreased 1,7138442600 -0,02250124
not_changed 1,7363455000 0
decreased 1,7363455000 -0,02629771
not_changed 1,7626432100 0
not_changed 1,7626432100 0
increased 1,7626432100 +4,627
increased 1,7625969400 +0,00750041
increased 1,7550965300 +0,01125062
decreased 1,7438459100 -0,00750041
increased 1,7513463200 +0,0146258
not_changed 1,7367205200 0
decreased 1,7367205200 -0,00900049
increased 1,7457210100 +0,00525028
not_changed 1,7404707300 0
decreased 1,7404707300 -0,00037502
decreased 1,7408457500 4,57
decreased 1,7408914500 -0,00707969
decreased 1,7479711400 -0,00046682
decreased 1,7484379600 -0,008297
not_changed 1,7567349600 0
increased 1,7567349600 +0,00013835
not_changed 1,7565966100 0
increased 1,7565966100 +0,00862547
decreased 1,7479711400 -0,00379619
decreased 1,7517673300 -0,01082961
increased 1,7625969400 +0,00300016
increased 1,7595967800 +5,279
increased 1,7595439900 +0,00262507
increased 1,7569189200 +0,00144737
decreased 1,7554715500 -0,00037502
decreased 1,7558465700 -0,00969757
decreased 1,7655441400 -0,0060533
decreased 1,7715974400 -0,01359447
increased 1,7851919100 +4,687
increased 1,7851450400 +0,0037503
increased 1,7813947400 +0,00900073
decreased 1,7723940100 -0,00102533
increased 1,7734193400 +0,00557211
decreased 1,7678472300 -0,00037502
increased 1,7682222500 +0,00928316
not_changed 1,7589390900 0
not_changed 1,7589390900 0
decreased 1,7589390900 -0,00440789
decreased 1,7633469800 -0,00871852
increased 1,7720655000 +0,01462658
not_changed 1,7574389200 0
Please note that PGK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Saudi riyal exchange chart

Note: The Papua New Guinean kina to Saudi riyal chart allow you to see for free currency exchange rate graph history for the PGK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Saudi riyal pair for a period of 2251 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.