The exchange rate as of today for PGK/SAR is PGK per SAR, which means that with 100 Papua New Guinean kina you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for PGK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SAR currencies.

PGK to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 11:02:08 +0000	1,1526000000	-0,0043
Mon, 30 Oct 2017 04:37:23 +0000	1,1569000000	-0,0002
Sun, 29 Oct 2017 01:22:12 +0000	1,1571000000	+0,0003
Fri, 27 Oct 2017 15:33:33 +0000	1,1568000000	-0,0141
Thu, 26 Oct 2017 08:23:05 +0000	1,1709000000	+0,0246
Sun, 22 Oct 2017 17:42:06 +0000	1,1463000000	+10
Sat, 21 Oct 2017 15:11:21 +0000	1,1462000000	-0,0266
Fri, 20 Oct 2017 12:27:25 +0000	1,1728000000	0
Thu, 19 Oct 2017 18:06:41 +0000	1,1728000000	0
Thu, 19 Oct 2017 12:11:32 +0000	1,1728000000	0
Wed, 18 Oct 2017 13:08:45 +0000	1,1728000000	0
Wed, 18 Oct 2017 06:26:21 +0000	1,1728000000	+0,0143
Wed, 18 Oct 2017 01:18:54 +0000	1,1585000000	+0,0006
Tue, 17 Oct 2017 15:17:09 +0000	1,1579000000	-0,0252
Tue, 17 Oct 2017 09:18:41 +0000	1,1831000000	+0,0259
Sun, 15 Oct 2017 06:00:25 +0000	1,1572000000	0
Fri, 13 Oct 2017 22:52:28 +0000	1,1572000000	+0,0003
Fri, 13 Oct 2017 14:56:49 +0000	1,1569000000	+0,0138
Wed, 11 Oct 2017 17:09:07 +0000	1,1431000000	-0,0372
Wed, 11 Oct 2017 07:35:36 +0000	1,1803000000	+0,0047
Thu, 05 Oct 2017 14:38:29 +0000	1,1756000000	0
Wed, 04 Oct 2017 04:37:25 +0000	1,1756000000	+0,0151
Mon, 02 Oct 2017 23:33:28 +0000	1,1605000000	-0,0108
Mon, 02 Oct 2017 13:21:45 +0000	1,1713000000	0
Sun, 01 Oct 2017 13:33:23 +0000	1,1713000000	+10
Sat, 30 Sep 2017 22:59:22 +0000	1,1712000000	0
Sat, 30 Sep 2017 05:11:18 +0000	1,1712000000	-0,0016
Wed, 27 Sep 2017 10:47:51 +0000	1,1728000000	-0,0028
Mon, 25 Sep 2017 10:01:25 +0000	1,1756000000	+0,0019
Sun, 24 Sep 2017 13:29:33 +0000	1,1737000000	-0,0019
Fri, 22 Sep 2017 13:58:36 +0000	1,1756000000	+0,0012
Wed, 20 Sep 2017 21:18:21 +0000	1,1744000000	-0,0009
Wed, 20 Sep 2017 01:32:18 +0000	1,1753000000	10
Tue, 19 Sep 2017 20:23:27 +0000	1,1754000000	+0,0026
Mon, 18 Sep 2017 06:35:33 +0000	1,1728000000	-0,0046
Sun, 17 Sep 2017 15:38:53 +0000	1,1774000000	0
Sun, 17 Sep 2017 06:49:29 +0000	1,1774000000	0
Sun, 17 Sep 2017 01:23:45 +0000	1,1774000000	+0,0101
Thu, 14 Sep 2017 03:22:19 +0000	1,1673000000	-0,0083
Mon, 11 Sep 2017 12:35:51 +0000	1,1756000000	0
Mon, 11 Sep 2017 04:57:34 +0000	1,1756000000	-0,0027
Sun, 10 Sep 2017 02:41:09 +0000	1,1783000000	0
Sat, 09 Sep 2017 02:51:25 +0000	1,1783000000	+0,0027
Wed, 06 Sep 2017 14:34:03 +0000	1,1756000000	-0,0058
Tue, 05 Sep 2017 21:53:04 +0000	1,1814000000	+0,0036
Sun, 03 Sep 2017 01:38:41 +0000	1,1778000000	0
Fri, 01 Sep 2017 21:05:49 +0000	1,1778000000	+0,0004
Fri, 01 Sep 2017 15:06:32 +0000	1,1774000000	-0,0004
Thu, 31 Aug 2017 18:12:11 +0000	1,1778000000	+0,0014
Wed, 30 Aug 2017 17:11:02 +0000	1,1764000000	+0,0028
Tue, 29 Aug 2017 20:56:41 +0000	1,1736000000	-0,0067
Mon, 28 Aug 2017 10:20:17 +0000	1,1803000000	+0,0384
Sun, 27 Aug 2017 02:06:21 +0000	1,1419000000	-0,0412
Wed, 23 Aug 2017 01:11:40 +0000	1,1831000000	0
Sat, 19 Aug 2017 10:18:51 +0000	1,1831000000	0
Fri, 18 Aug 2017 10:12:35 +0000	1,1831000000	0
Wed, 16 Aug 2017 21:31:57 +0000	1,1831000000	0
Tue, 15 Aug 2017 13:40:47 +0000	1,1831000000	0
Mon, 14 Aug 2017 16:53:03 +0000	1,1831000000	+0,0029
Sun, 13 Aug 2017 22:59:44 +0000	1,1802000000	10
Sat, 12 Aug 2017 17:35:03 +0000	1,1803000000	0
Sat, 12 Aug 2017 10:23:34 +0000	1,1803000000	0
Fri, 11 Aug 2017 23:51:46 +0000	1,1803000000	-0,0028
Thu, 10 Aug 2017 07:59:27 +0000	1,1831000000	0
Wed, 09 Aug 2017 02:13:37 +0000	1,1831000000	+0,0416
Fri, 04 Aug 2017 21:44:46 +0000	1,1415000000	-0,0415
Tue, 01 Aug 2017 15:33:36 +0000	1,1830000000	+0,0412
Mon, 31 Jul 2017 20:40:23 +0000	1,1418000000	-0,046
Sun, 30 Jul 2017 15:14:04 +0000	1,1878000000	0
Sun, 30 Jul 2017 08:12:44 +0000	1,1878000000	+0,0461
Wed, 26 Jul 2017 23:56:21 +0000	1,1417000000	-0,0014
Tue, 25 Jul 2017 02:29:42 +0000	1,1431000000	10
Sun, 23 Jul 2017 02:28:37 +0000	1,1432000000	0
Sat, 22 Jul 2017 00:40:29 +0000	1,1432000000	-0,0369
Fri, 21 Jul 2017 06:29:36 +0000	1,1801000000	-0,0002
Thu, 20 Jul 2017 13:22:15 +0000	1,1803000000	0
Mon, 17 Jul 2017 06:12:46 +0000	1,1803000000	+10
Wed, 12 Jul 2017 10:58:19 +0000	1,1802000000	+0,0373
Mon, 10 Jul 2017 21:46:25 +0000	1,1429000000	-0,0003
Mon, 10 Jul 2017 02:16:05 +0000	1,1432000000	0
Sun, 09 Jul 2017 02:19:36 +0000	1,1432000000	+10
Fri, 07 Jul 2017 02:24:53 +0000	1,1431000000	-0,0371
Thu, 06 Jul 2017 19:28:36 +0000	1,1802000000	10
Thu, 06 Jul 2017 07:49:49 +0000	1,1803000000	+10
Tue, 04 Jul 2017 20:24:43 +0000	1,1802000000	10
Tue, 04 Jul 2017 14:53:26 +0000	1,1803000000	+10
Tue, 04 Jul 2017 06:46:18 +0000	1,1802000000	10
Mon, 03 Jul 2017 10:46:47 +0000	1,1803000000	+0,0008
Sun, 02 Jul 2017 07:40:53 +0000	1,1795000000	0
Fri, 30 Jun 2017 16:00:31 +0000	1,1795000000	0
Wed, 28 Jun 2017 06:48:37 +0000	1,1795000000	-0,0003
Fri, 23 Jun 2017 08:05:06 +0000	1,1798000000	10
Thu, 22 Jun 2017 17:10:29 +0000	1,1799000000	+0,0004
Mon, 19 Jun 2017 12:19:12 +0000	1,1795000000	+10
Thu, 15 Jun 2017 02:13:54 +0000	1,1794000000	-0,0002
Sun, 11 Jun 2017 03:51:15 +0000	1,1796000000	0
Sat, 10 Jun 2017 14:13:28 +0000	1,1796000000	+10
Thu, 08 Jun 2017 15:55:03 +0000	1,1795000000	0
Wed, 07 Jun 2017 16:20:49 +0000	1,1795000000	0
Fri, 02 Jun 2017 14:09:08 +0000	1,1795000000	0
Wed, 31 May 2017 22:21:29 +0000	1,1795000000	0
Mon, 29 May 2017 18:31:16 +0000	1,1795000000	10
Sun, 28 May 2017 13:33:34 +0000	1,1796000000	+0,0002
Wed, 24 May 2017 09:44:10 +0000	1,1794000000	10
Tue, 23 May 2017 11:36:47 +0000	1,1795000000	0
Mon, 22 May 2017 13:44:50 +0000	1,1795000000	0
Sun, 21 May 2017 03:59:53 +0000	1,1795000000	10
Tue, 16 May 2017 11:56:31 +0000	1,1796000000	+10
Mon, 15 May 2017 03:03:22 +0000	1,1795000000	0
Sun, 14 May 2017 17:25:33 +0000	1,1795000000	0
Wed, 10 May 2017 15:17:53 +0000	1,1795000000	0
Thu, 04 May 2017 03:36:39 +0000	1,1795000000	-0,0028
Tue, 02 May 2017 23:21:29 +0000	1,1823000000	+10
Tue, 02 May 2017 15:14:12 +0000	1,1822000000	-0,0002
Sun, 30 Apr 2017 13:55:39 +0000	1,1824000000	0
Sun, 30 Apr 2017 07:42:04 +0000	1,1824000000	0
Sat, 29 Apr 2017 15:54:46 +0000	1,1824000000	+10
Fri, 28 Apr 2017 07:39:31 +0000	1,1823000000	+0,0028
Sun, 23 Apr 2017 23:21:22 +0000	1,1795000000	+10
Tue, 18 Apr 2017 10:49:08 +0000	1,1794000000	-0,0014
Fri, 14 Apr 2017 07:38:11 +0000	1,1808000000	+0,0013
Thu, 13 Apr 2017 03:01:20 +0000	1,1795000000	0
Mon, 10 Apr 2017 13:05:01 +0000	1,1795000000	-0,0012
Sun, 09 Apr 2017 13:37:35 +0000	1,1807000000	+0,0012
Fri, 07 Apr 2017 20:47:59 +0000	1,1795000000	+10
Thu, 06 Apr 2017 06:04:36 +0000	1,1794000000	10
Wed, 05 Apr 2017 13:23:09 +0000	1,1795000000	+10
Thu, 30 Mar 2017 07:57:47 +0000	1,1794000000	-0,0047
Mon, 27 Mar 2017 06:19:35 +0000	1,1841000000	+0,0028
Tue, 21 Mar 2017 22:05:23 +0000	1,1813000000	-0,0034
Thu, 16 Mar 2017 09:50:10 +0000	1,1847000000	+0,0005
Thu, 16 Mar 2017 05:19:54 +0000	1,1842000000	+0,0028
Wed, 15 Mar 2017 04:39:21 +0000	1,1814000000	-0,0028
Tue, 14 Mar 2017 04:14:13 +0000	1,1842000000	+10
Mon, 13 Mar 2017 05:10:09 +0000	1,1841000000	10
Wed, 08 Mar 2017 23:12:45 +0000	1,1842000000	0
Wed, 08 Mar 2017 02:32:29 +0000	1,1842000000	0
Tue, 07 Mar 2017 17:14:09 +0000	1,1842000000	+0,0029
Fri, 03 Mar 2017 18:02:00 +0000	1,1813000000	0
Wed, 01 Mar 2017 21:22:19 +0000	1,1813000000	0
Tue, 28 Feb 2017 14:27:43 +0000	1,1813000000	+0,0005
Sun, 26 Feb 2017 01:54:31 +0000	1,1808000000	0
Fri, 24 Feb 2017 22:09:25 +0000	1,1808000000	-0,0005
Fri, 24 Feb 2017 09:00:56 +0000	1,1813000000	+0,0003
Tue, 21 Feb 2017 07:21:11 +0000	1,1810000000	-0,0003
Tue, 14 Feb 2017 09:38:24 +0000	1,1813000000	+0,0005
Sat, 11 Feb 2017 20:12:05 +0000	1,1808000000	-0,0006
Wed, 08 Feb 2017 02:43:38 +0000	1,1814000000	+10
Tue, 07 Feb 2017 21:11:10 +0000	1,1813000000	10
Fri, 03 Feb 2017 23:27:51 +0000	1,1814000000	0
Fri, 03 Feb 2017 07:49:07 +0000	1,1814000000	+0,0015
Sun, 29 Jan 2017 17:01:45 +0000	1,1799000000	0
Sun, 29 Jan 2017 06:11:34 +0000	1,1799000000	0
Sat, 28 Jan 2017 16:33:32 +0000	1,1799000000	-0,0006
Fri, 27 Jan 2017 13:12:25 +0000	1,1805000000	-0,0014
Sat, 21 Jan 2017 13:26:18 +0000	1,1819000000	+0,0005
Fri, 20 Jan 2017 22:19:37 +0000	1,1814000000	0
Thu, 19 Jan 2017 12:57:29 +0000	1,1814000000	10
Mon, 16 Jan 2017 02:12:59 +0000	1,1815000000	+10
Sun, 15 Jan 2017 08:20:01 +0000	1,1814000000	0
Wed, 11 Jan 2017 02:47:00 +0000	1,1814000000	-0,0002
Mon, 09 Jan 2017 13:08:42 +0000	1,1816000000	0
Thu, 05 Jan 2017 08:23:45 +0000	1,1816000000	0
Wed, 04 Jan 2017 10:49:05 +0000	1,1816000000	0
Tue, 03 Jan 2017 01:25:19 +0000	1,1816000000	-0,0003
Sun, 25 Dec 2016 07:47:20 +0000	1,1819000000	0
Sat, 24 Dec 2016 21:46:55 +0000	1,1819000000	0
Fri, 23 Dec 2016 16:27:48 +0000	1,1819000000	0
Wed, 21 Dec 2016 23:08:21 +0000	1,1819000000	+0,0005
Tue, 13 Dec 2016 10:09:15 +0000	1,1814000000	-0,0024
Tue, 06 Dec 2016 12:41:59 +0000	1,1838000000	-0,0434
Tue, 06 Dec 2016 06:03:06 +0000	1,2272000000	+0,0434
Sat, 03 Dec 2016 12:20:51 +0000	1,1838000000	+0,0006
Thu, 01 Dec 2016 09:35:33 +0000	1,1832000000	0
Sun, 27 Nov 2016 14:51:02 +0000	1,1832000000	0
Sun, 27 Nov 2016 06:10:05 +0000	1,1832000000	-0,0002
Thu, 24 Nov 2016 02:10:40 +0000	1,1834000000	-0,0002
Sun, 06 Nov 2016 12:10:11 +0000	1,1836000000	+0,0002
Thu, 03 Nov 2016 16:38:33 +0000	1,1834000000	+10
Wed, 02 Nov 2016 21:44:18 +0000	1,1833000000	+10
Tue, 25 Oct 2016 19:05:56 +0000	1,1832000000	10
Sat, 08 Oct 2016 10:40:40 +0000	1,1833000000	-0,0015
Fri, 30 Sep 2016 05:44:07 +0000	1,1848000000	+0,0015
Sat, 24 Sep 2016 16:00:20 +0000	1,1833000000	-0,0003
Sat, 17 Sep 2016 00:44:07 +0000	1,1836000000	+10
Thu, 15 Sep 2016 19:46:23 +0000	1,1835000000	0
Wed, 14 Sep 2016 01:39:13 +0000	1,1835000000	+0,0002
Sat, 10 Sep 2016 02:41:29 +0000	1,1833000000	+0,0002
Tue, 30 Aug 2016 02:49:21 +0000	1,1831000000	0
Sat, 27 Aug 2016 14:43:13 +0000	1,1831000000	0
Fri, 26 Aug 2016 14:54:52 +0000	1,1831000000	-0,0002
Thu, 18 Aug 2016 12:00:35 +0000	1,1833000000	0
Mon, 15 Aug 2016 13:14:16 +0000	1,1833000000	+10
Sat, 13 Aug 2016 02:56:02 +0000	1,1832000000	-0,0003
Mon, 08 Aug 2016 00:45:52 +0000	1,1835000000	-0,0015
Thu, 21 Jul 2016 22:20:40 +0000	1,1850000000	0
Sun, 17 Jul 2016 03:52:48 +0000	1,1850000000	0
Fri, 15 Jul 2016 10:08:03 +0000	1,1850000000	0
Sun, 26 Jun 2016 17:52:02 +0000	1,1850000000	-0,0003
Mon, 20 Jun 2016 02:19:15 +0000	1,1853000000	+0,0003
Sat, 11 Jun 2016 16:00:43 +0000	1,1850000000	-0,0002
Sun, 05 Jun 2016 23:50:26 +0000	1,1852000000	0
Fri, 27 May 2016 11:57:39 +0000	1,1852000000	+10
Fri, 27 May 2016 08:25:52 +0000	1,1851000000	-0,0002
Thu, 26 May 2016 19:44:05 +0000	1,1853000000	+0,0005
Wed, 25 May 2016 20:45:43 +0000	1,1848000000	+10
Mon, 16 May 2016 03:32:37 +0000	1,1847000000	-0,0062
Sun, 01 May 2016 08:14:50 +0000	1,1909000000	-0,0036
Tue, 26 Apr 2016 03:05:53 +0000	1,1945000000	+10
Fri, 22 Apr 2016 19:39:50 +0000	1,1944000000	0
Fri, 22 Apr 2016 00:13:29 +0000	1,1944000000	-0,0075
Mon, 11 Apr 2016 12:55:28 +0000	1,2019000000	0
Sun, 10 Apr 2016 20:07:14 +0000	1,2019000000	-0,0168
Sun, 03 Apr 2016 15:07:52 +0000	1,2187000000	0
Sat, 02 Apr 2016 19:36:27 +0000	1,2187000000	-0,0001
Sat, 26 Mar 2016 19:36:48 +0000	1,2188000000	-0,0052
Mon, 21 Mar 2016 04:24:20 +0000	1,2240000000	-0,0005
Wed, 16 Mar 2016 01:53:26 +0000	1,2245000000	-0,0003
Sat, 12 Mar 2016 14:36:45 +0000	1,2248000000	0
Sat, 12 Mar 2016 03:24:56 +0000	1,2248000000	-0,009
Wed, 02 Mar 2016 01:12:19 +0000	1,2338000000	-0,0004
Sat, 27 Feb 2016 04:30:21 +0000	1,2342000000	+0,0003
Sun, 21 Feb 2016 08:58:00 +0000	1,2339000000	0
Thu, 18 Feb 2016 06:29:23 +0000	1,2339000000	+10
Tue, 16 Feb 2016 03:33:43 +0000	1,2338000000	+10
Mon, 15 Feb 2016 20:06:46 +0000	1,2337000000	-0,0025
Sat, 13 Feb 2016 19:13:17 +0000	1,2362000000	+0,0004
Fri, 12 Feb 2016 21:27:19 +0000	1,2358000000	0
Fri, 05 Feb 2016 22:05:55 +0000	1,2358000000	-0,0074
Tue, 19 Jan 2016 14:18:21 +0000	1,2432000000	-0,0053
Fri, 08 Jan 2016 12:57:56 +0000	1,2485000000	+0,0005
Thu, 07 Jan 2016 02:10:35 +0000	1,2480000000	10
Tue, 05 Jan 2016 03:30:54 +0000	1,2481000000	+0,0004
Mon, 04 Jan 2016 18:26:57 +0000	1,2477000000	-0,0005
Sat, 02 Jan 2016 14:19:41 +0000	1,2482000000	-0,0071
Wed, 23 Dec 2015 07:31:23 +0000	1,2553000000	-0,0015
Tue, 15 Dec 2015 16:11:49 +0000	1,2568000000	+10
Sun, 13 Dec 2015 13:25:34 +0000	1,2567000000	+0,0002
Wed, 09 Dec 2015 05:25:49 +0000	1,2565000000	-0,0024
Sat, 05 Dec 2015 00:38:15 +0000	1,2589000000	+0,0003
Thu, 03 Dec 2015 00:36:54 +0000	1,2586000000	-0,0082
Wed, 02 Dec 2015 10:45:09 +0000	1,2668000000	-0,0004
Mon, 30 Nov 2015 07:30:07 +0000	1,2672000000	+0,0004
Thu, 26 Nov 2015 20:52:56 +0000	1,2668000000	+0,0002
Thu, 26 Nov 2015 08:07:10 +0000	1,2666000000	-0,0013
Tue, 24 Nov 2015 21:26:53 +0000	1,2679000000	-0,0061
Sun, 15 Nov 2015 02:29:26 +0000	1,2740000000	-0,0107
Sat, 31 Oct 2015 21:53:44 +0000	1,2847000000	-0,0004
Thu, 29 Oct 2015 21:57:52 +0000	1,2851000000	-0,0051
Wed, 28 Oct 2015 04:28:12 +0000	1,2902000000	+0,0002
Tue, 27 Oct 2015 09:45:41 +0000	1,2900000000	+0,0007
Tue, 27 Oct 2015 06:08:46 +0000	1,2893000000	-0,0056
Sun, 18 Oct 2015 19:02:49 +0000	1,2949000000	-0,0123
Tue, 29 Sep 2015 09:17:54 +0000	1,3072000000	-0,0185
Tue, 15 Sep 2015 11:38:51 +0000	1,3257000000	-0,0302
Sat, 01 Aug 2015 01:41:35 +0000	1,3559000000	+0,0003
Tue, 28 Jul 2015 15:55:03 +0000	1,3556000000	10
Tue, 28 Jul 2015 05:45:01 +0000	1,3557000000	0
Sat, 25 Jul 2015 03:12:47 +0000	1,3557000000	-0,0077
Mon, 06 Jul 2015 07:47:33 +0000	1,3634000000	-0,0108
Sun, 21 Jun 2015 16:38:12 +0000	1,3742000000	-0,0002
Wed, 17 Jun 2015 11:03:45 +0000	1,3744000000	-0,0003
Tue, 16 Jun 2015 00:41:59 +0000	1,3747000000	+0,0002
Sat, 13 Jun 2015 18:31:53 +0000	1,3745000000	0
Fri, 12 Jun 2015 21:56:09 +0000	1,3745000000	0
Thu, 11 Jun 2015 18:10:25 +0000	1,3745000000	+10
Thu, 11 Jun 2015 10:10:52 +0000	1,3744000000	-0,0038
Sun, 07 Jun 2015 06:50:47 +0000	1,3782000000	0
Sat, 06 Jun 2015 12:29:17 +0000	1,3782000000	0
Sat, 06 Jun 2015 00:31:41 +0000	1,3782000000	0
Wed, 27 May 2015 15:54:03 +0000	1,3782000000	0
Fri, 22 May 2015 11:50:10 +0000	1,3782000000	-0,0038
Sun, 17 May 2015 06:19:10 +0000	1,3820000000	-0,0075
Tue, 05 May 2015 18:21:09 +0000	1,3895000000	-0,0036
Sun, 03 May 2015 03:38:08 +0000	1,3931000000	0
Mon, 27 Apr 2015 21:28:48 +0000	1,3931000000	-0,0124
Thu, 26 Feb 2015 22:40:44 +0000	1,4055000000	-0,022
Mon, 16 Feb 2015 16:49:02 +0000	1,4275000000	-0,0004
Sat, 14 Feb 2015 17:15:48 +0000	1,4279000000	0
Sat, 14 Feb 2015 13:53:01 +0000	1,4279000000	-0,0037
Sun, 08 Feb 2015 07:59:44 +0000	1,4316000000	-0,01
Mon, 26 Jan 2015 16:04:47 +0000	1,4416000000	-0,0018
Sat, 17 Jan 2015 22:12:41 +0000	1,4434000000	0
Sun, 11 Jan 2015 12:56:19 +0000	1,4434000000	0
Wed, 07 Jan 2015 05:42:35 +0000	1,4434000000	-0,0033
Wed, 31 Dec 2014 16:00:12 +0000	1,4467000000	-0,0095
Wed, 24 Dec 2014 06:52:08 +0000	1,4562000000	-0,0003
Wed, 17 Dec 2014 22:29:19 +0000	1,4565000000	-0,0035
Mon, 15 Dec 2014 11:39:23 +0000	1,4600000000	-0,0038
Sat, 06 Dec 2014 20:48:26 +0000	1,4638000000	0
Sat, 06 Dec 2014 16:39:47 +0000	1,4638000000	0
Sat, 06 Dec 2014 03:05:35 +0000	1,4638000000	-0,0055
Fri, 28 Nov 2014 21:48:05 +0000	1,4693000000	-0,0017
Thu, 27 Nov 2014 14:31:40 +0000	1,4710000000	-0,0034
Tue, 25 Nov 2014 20:42:49 +0000	1,4744000000	-0,0111
Tue, 04 Nov 2014 12:25:09 +0000	1,4855000000	-0,0021
Sun, 26 Oct 2014 10:43:13 +0000	1,4876000000	-0,0019
Thu, 23 Oct 2014 12:23:46 +0000	1,4895000000	+0,0002
Sat, 18 Oct 2014 12:23:56 +0000	1,4893000000	-0,0189
Sat, 04 Oct 2014 22:20:46 +0000	1,5082000000	-0,0071
Sun, 21 Sep 2014 08:19:20 +0000	1,5153000000	0
Tue, 16 Sep 2014 09:15:35 +0000	1,5153000000	0
Sun, 14 Sep 2014 06:13:16 +0000	1,5153000000	0
Fri, 12 Sep 2014 06:02:40 +0000	1,5153000000	0
Thu, 11 Sep 2014 19:11:43 +0000	1,5153000000	+10
Thu, 11 Sep 2014 04:12:55 +0000	1,5152000000	-0,0026
Mon, 08 Sep 2014 06:40:27 +0000	1,5178000000	-0,0124
Thu, 14 Aug 2014 19:09:32 +0000	1,5302000000	-0,002
Thu, 07 Aug 2014 20:15:41 +0000	1,5322000000	+10
Thu, 07 Aug 2014 15:39:48 +0000	1,5321000000	10
Wed, 06 Aug 2014 01:12:13 +0000	1,5322000000	-0,0016
Wed, 30 Jul 2014 17:13:54 +0000	1,5338000000	-0,0039
Mon, 28 Jul 2014 09:54:36 +0000	1,5377000000	0
Sun, 20 Jul 2014 03:41:48 +0000	1,5377000000	-0,0019
Fri, 11 Jul 2014 03:43:22 +0000	1,5396000000	-0,0094
Sun, 29 Jun 2014 00:26:55 +0000	1,5490000000	0
Fri, 27 Jun 2014 04:35:07 +0000	1,5490000000	+0,0037
Sat, 21 Jun 2014 00:33:07 +0000	1,5453000000	-0,0001
Thu, 19 Jun 2014 08:20:57 +0000	1,5454000000	-0,0037
Mon, 16 Jun 2014 09:50:43 +0000	1,5491000000	+0,1389
Mon, 19 May 2014 21:34:32 +0000	1,4102000000	+0,015
Mon, 12 May 2014 10:12:25 +0000	1,3952000000	-0,0131
Tue, 29 Apr 2014 07:46:33 +0000	1,4083000000	-0,0018
Wed, 23 Apr 2014 22:51:53 +0000	1,4101000000	-0,0113
Tue, 15 Apr 2014 03:09:31 +0000	1,4214000000	-0,0018
Tue, 08 Apr 2014 03:48:27 +0000	1,4232000000	-0,0769
Fri, 04 Apr 2014 08:18:27 +0000	1,5001000000	+0,0469
Wed, 02 Apr 2014 03:15:36 +0000	1,4532000000	+0,0168
Mon, 31 Mar 2014 18:28:32 +0000	1,4364000000	-0,084
Mon, 17 Mar 2014 00:05:56 +0000	1,5204000000	-0,021
Thu, 27 Feb 2014 04:41:27 +0000	1,5414000000	-0,0262
Thu, 20 Feb 2014 07:10:22 +0000	1,5676000000	-0,0076
Fri, 07 Feb 2014 08:17:10 +0000	1,5752000000	+0,182
Mon, 20 Jan 2014 14:03:27 +0000	1,3932000000	10
Thu, 16 Jan 2014 23:49:29 +0000	1,3933000000	0
Tue, 14 Jan 2014 13:01:50 +0000	1,3933000000	-0,0951
Fri, 10 Jan 2014 10:02:39 +0000	1,4884000000	-0,0017
Thu, 02 Jan 2014 03:17:16 +0000	1,4901000000	+0,0106
Sun, 22 Dec 2013 16:57:48 +0000	1,4795000000	0
Sat, 21 Dec 2013 07:34:52 +0000	1,4795000000	+0,0918
Sun, 08 Dec 2013 06:18:52 +0000	1,3877000000	-0,0074
Mon, 02 Dec 2013 05:45:58 +0000	1,3951000000	+0,0449903
Mon, 04 Nov 2013 15:33:40 +0000	1,3501097000	+0,02809258
Sat, 26 Oct 2013 08:29:24 +0000	1,3220171200	0
Sat, 26 Oct 2013 04:00:16 +0000	1,3220171200	-0,02062721
Wed, 23 Oct 2013 10:03:07 +0000	1,3426443300	-0,03184235
Fri, 27 Sep 2013 19:06:51 +0000	1,3744866800	0
Thu, 26 Sep 2013 15:03:02 +0000	1,3744866800	-0,08817056
Fri, 13 Sep 2013 03:30:01 +0000	1,4626572400	-0,09413512
Mon, 05 Aug 2013 06:24:57 +0000	1,5567923600	+0,00787585
Sun, 04 Aug 2013 21:56:09 +0000	1,5489165100	-0,03375363
Wed, 10 Jul 2013 04:19:08 +0000	1,5826701400	-0,04500484
Thu, 27 Jun 2013 00:23:48 +0000	1,6276749800	+0,03754578
Sun, 23 Jun 2013 14:28:39 +0000	1,5901292000	-0,01504336
Thu, 20 Jun 2013 14:46:52 +0000	1,6051725600	-0,03558575
Fri, 07 Jun 2013 04:08:38 +0000	1,6407583100	-0,00370714
Sun, 28 Apr 2013 18:40:04 +0000	1,6444654500	-0,04500247
Sun, 14 Apr 2013 04:51:40 +0000	1,6894679200	-0,02062614
Sun, 07 Apr 2013 19:51:10 +0000	1,7100940600	+0,00942654
Mon, 01 Apr 2013 13:57:25 +0000	1,7006675200	-0,01317674
Wed, 20 Mar 2013 18:59:52 +0000	1,7138442600	0
Wed, 20 Mar 2013 11:18:14 +0000	1,7138442600	-0,02250124
Wed, 27 Feb 2013 19:12:52 +0000	1,7363455000	0
Tue, 26 Feb 2013 17:52:37 +0000	1,7363455000	-0,02629771
Mon, 18 Feb 2013 13:07:54 +0000	1,7626432100	0
Sat, 16 Feb 2013 18:33:05 +0000	1,7626432100	0
Sat, 16 Feb 2013 03:15:56 +0000	1,7626432100	+4,627
Thu, 14 Feb 2013 10:17:06 +0000	1,7625969400	+0,00750041
Wed, 13 Feb 2013 20:13:55 +0000	1,7550965300	+0,01125062
Tue, 12 Feb 2013 17:54:03 +0000	1,7438459100	-0,00750041
Tue, 12 Feb 2013 02:30:19 +0000	1,7513463200	+0,0146258
Sun, 10 Feb 2013 14:53:57 +0000	1,7367205200	0
Sun, 10 Feb 2013 04:32:46 +0000	1,7367205200	-0,00900049
Wed, 23 Jan 2013 10:25:31 +0000	1,7457210100	+0,00525028
Tue, 22 Jan 2013 14:52:08 +0000	1,7404707300	0
Mon, 21 Jan 2013 14:52:29 +0000	1,7404707300	-0,00037502
Sat, 19 Jan 2013 06:50:43 +0000	1,7408457500	4,57
Sat, 12 Jan 2013 06:53:01 +0000	1,7408914500	-0,00707969
Fri, 04 Jan 2013 18:41:22 +0000	1,7479711400	-0,00046682
Wed, 02 Jan 2013 12:00:24 +0000	1,7484379600	-0,008297
Tue, 01 Jan 2013 15:53:33 +0000	1,7567349600	0
Mon, 31 Dec 2012 08:20:29 +0000	1,7567349600	+0,00013835
Sat, 29 Dec 2012 14:02:51 +0000	1,7565966100	0
Fri, 28 Dec 2012 06:43:54 +0000	1,7565966100	+0,00862547
Thu, 20 Dec 2012 02:38:21 +0000	1,7479711400	-0,00379619
Fri, 16 Nov 2012 10:45:01 +0000	1,7517673300	-0,01082961
Tue, 06 Nov 2012 07:46:27 +0000	1,7625969400	+0,00300016
Tue, 30 Oct 2012 01:25:04 +0000	1,7595967800	+5,279
Fri, 26 Oct 2012 09:03:16 +0000	1,7595439900	+0,00262507
Thu, 20 Sep 2012 11:03:58 +0000	1,7569189200	+0,00144737
Mon, 10 Sep 2012 02:20:35 +0000	1,7554715500	-0,00037502
Fri, 31 Aug 2012 22:52:01 +0000	1,7558465700	-0,00969757
Mon, 20 Aug 2012 21:50:11 +0000	1,7655441400	-0,0060533
Sun, 01 Jul 2012 15:31:04 +0000	1,7715974400	-0,01359447
Fri, 08 Jun 2012 08:13:02 +0000	1,7851919100	+4,687
Fri, 08 Jun 2012 01:39:20 +0000	1,7851450400	+0,0037503
Wed, 23 May 2012 23:35:31 +0000	1,7813947400	+0,00900073
Wed, 16 May 2012 00:58:30 +0000	1,7723940100	-0,00102533
Sat, 21 Apr 2012 18:17:58 +0000	1,7734193400	+0,00557211
Sat, 14 Apr 2012 14:21:13 +0000	1,7678472300	-0,00037502
Sat, 07 Apr 2012 21:52:22 +0000	1,7682222500	+0,00928316
Sun, 01 Apr 2012 18:37:38 +0000	1,7589390900	0
Sun, 01 Apr 2012 02:41:23 +0000	1,7589390900	0
Sat, 31 Mar 2012 19:13:39 +0000	1,7589390900	-0,00440789
Sun, 25 Mar 2012 17:36:38 +0000	1,7633469800	-0,00871852
Fri, 16 Mar 2012 20:38:19 +0000	1,7720655000	+0,01462658
Mon, 05 Mar 2012 21:57:36 +0000	1,7574389200	0

Please note that PGK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 11:02:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Saudi riyal exchange chart

Note: The Papua New Guinean kina to Saudi riyal chart allow you to see for free currency exchange rate graph history for the PGK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Saudi riyal pair for a period of 2251 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.