The exchange rate as of today for PGK/SEK is PGK per SEK, which means that with 100 Papua New Guinean kina you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for PGK/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SEK currencies.

PGK to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 16:45:59 +0000	2,5234000000	-0,0823
Tue, 31 Oct 2017 05:34:36 +0000	2,6057000000	+0,0299
Sun, 29 Oct 2017 15:26:45 +0000	2,5758000000	0
Sat, 28 Oct 2017 19:43:50 +0000	2,5758000000	-0,0333
Fri, 27 Oct 2017 00:29:36 +0000	2,6091000000	+0,0487
Thu, 26 Oct 2017 06:04:04 +0000	2,5604000000	+0,0273
Tue, 24 Oct 2017 15:28:55 +0000	2,5331000000	+0,0387
Sat, 21 Oct 2017 22:25:56 +0000	2,4944000000	-0,0554
Wed, 18 Oct 2017 06:26:22 +0000	2,5498000000	-0,0184
Tue, 17 Oct 2017 09:18:43 +0000	2,5682000000	+0,0656
Sun, 15 Oct 2017 13:37:44 +0000	2,5026000000	+0,0263
Thu, 12 Oct 2017 20:13:41 +0000	2,4763000000	+0,0208
Wed, 11 Oct 2017 17:09:10 +0000	2,4555000000	-0,0804
Wed, 11 Oct 2017 07:35:39 +0000	2,5359000000	-0,0047
Tue, 10 Oct 2017 02:31:23 +0000	2,5406000000	+0,0209
Mon, 09 Oct 2017 01:21:30 +0000	2,5197000000	+0,0005
Sat, 07 Oct 2017 11:20:52 +0000	2,5192000000	+0,015
Thu, 05 Oct 2017 02:09:54 +0000	2,5042000000	-0,0427
Sun, 01 Oct 2017 20:39:59 +0000	2,5469000000	+0,0042
Sun, 01 Oct 2017 10:22:20 +0000	2,5427000000	0
Fri, 29 Sep 2017 22:45:41 +0000	2,5427000000	-0,0034
Thu, 28 Sep 2017 10:37:09 +0000	2,5461000000	-0,0057
Wed, 27 Sep 2017 02:03:25 +0000	2,5518000000	+0,0554
Sun, 24 Sep 2017 04:36:04 +0000	2,4964000000	0
Sat, 23 Sep 2017 09:45:36 +0000	2,4964000000	+0,0017
Fri, 22 Sep 2017 17:16:15 +0000	2,4947000000	+0,0013
Fri, 22 Sep 2017 04:27:15 +0000	2,4934000000	-0,0047
Sun, 17 Sep 2017 15:43:12 +0000	2,4981000000	0
Sun, 17 Sep 2017 11:41:31 +0000	2,4981000000	-0,0067
Wed, 13 Sep 2017 16:52:45 +0000	2,5048000000	+0,0133
Wed, 13 Sep 2017 08:55:04 +0000	2,4915000000	0
Sat, 09 Sep 2017 15:47:46 +0000	2,4915000000	+0,0167
Fri, 08 Sep 2017 05:03:27 +0000	2,4748000000	-0,0175
Mon, 04 Sep 2017 15:58:42 +0000	2,4923000000	-0,0083
Thu, 31 Aug 2017 17:36:02 +0000	2,5006000000	-0,0032
Wed, 30 Aug 2017 18:30:19 +0000	2,5038000000	+0,0247
Tue, 29 Aug 2017 17:23:41 +0000	2,4791000000	+0,0529
Mon, 28 Aug 2017 16:11:51 +0000	2,4262000000	-0,022
Fri, 25 Aug 2017 12:01:32 +0000	2,4482000000	-0,0892
Thu, 24 Aug 2017 05:14:55 +0000	2,5374000000	-0,0101
Wed, 16 Aug 2017 22:02:11 +0000	2,5475000000	-0,0144
Sat, 12 Aug 2017 16:53:49 +0000	2,5619000000	-0,0183
Thu, 10 Aug 2017 00:48:59 +0000	2,5802000000	-0,004
Wed, 09 Aug 2017 04:17:47 +0000	2,5842000000	+0,1057
Sun, 06 Aug 2017 07:19:08 +0000	2,4785000000	+0,0141
Thu, 03 Aug 2017 23:27:00 +0000	2,4644000000	-0,1025
Mon, 31 Jul 2017 12:06:09 +0000	2,5669000000	-0,0182
Fri, 28 Jul 2017 03:51:46 +0000	2,5851000000	-0,0104
Wed, 26 Jul 2017 08:27:04 +0000	2,5955000000	+0,0119
Wed, 26 Jul 2017 04:40:11 +0000	2,5836000000	-0,0161
Mon, 24 Jul 2017 08:27:10 +0000	2,5997000000	+0,088
Sun, 23 Jul 2017 03:46:44 +0000	2,5117000000	0
Sat, 22 Jul 2017 02:12:04 +0000	2,5117000000	+0,0037
Fri, 21 Jul 2017 18:09:10 +0000	2,5080000000	-0,0859
Fri, 21 Jul 2017 09:18:00 +0000	2,5939000000	+0,0902
Fri, 21 Jul 2017 01:56:04 +0000	2,5037000000	-0,0306
Mon, 17 Jul 2017 01:44:13 +0000	2,5343000000	-0,1095
Thu, 13 Jul 2017 04:24:00 +0000	2,6438000000	+0,0757
Sun, 09 Jul 2017 03:10:04 +0000	2,5681000000	-0,001
Mon, 03 Jul 2017 01:45:38 +0000	2,5691000000	-0,0005
Sun, 02 Jul 2017 13:59:27 +0000	2,5696000000	0
Sat, 01 Jul 2017 03:02:45 +0000	2,5696000000	-0,0047
Thu, 29 Jun 2017 22:19:29 +0000	2,5743000000	-0,1377
Wed, 28 Jun 2017 12:48:02 +0000	2,7120000000	-0,0242
Mon, 19 Jun 2017 10:55:22 +0000	2,7362000000	+0,0824
Sat, 17 Jun 2017 09:01:42 +0000	2,6538000000	-0,0838
Thu, 15 Jun 2017 05:48:28 +0000	2,7376000000	+0,086
Thu, 15 Jun 2017 02:14:22 +0000	2,6516000000	-0,0695
Wed, 14 Jun 2017 16:50:49 +0000	2,7211000000	-0,0115
Wed, 14 Jun 2017 08:07:24 +0000	2,7326000000	+0,0685
Mon, 12 Jun 2017 23:48:02 +0000	2,6641000000	+0,0085
Sun, 11 Jun 2017 07:24:34 +0000	2,6556000000	0
Sat, 10 Jun 2017 14:13:34 +0000	2,6556000000	+0,0209
Tue, 06 Jun 2017 01:48:48 +0000	2,6347000000	-0,0819
Fri, 02 Jun 2017 14:08:23 +0000	2,7166000000	+0,0696
Thu, 01 Jun 2017 20:19:12 +0000	2,6470000000	-0,1039
Tue, 30 May 2017 06:52:32 +0000	2,7509000000	+0,001
Mon, 29 May 2017 13:35:34 +0000	2,7499000000	+0,1011
Sun, 28 May 2017 12:07:26 +0000	2,6488000000	0
Sat, 27 May 2017 14:10:21 +0000	2,6488000000	-0,0941
Wed, 24 May 2017 05:02:31 +0000	2,7429000000	+0,0082
Tue, 23 May 2017 06:05:19 +0000	2,7347000000	-0,0356
Fri, 19 May 2017 00:33:45 +0000	2,7703000000	+0,0065
Thu, 18 May 2017 09:59:01 +0000	2,7638000000	+0,0893
Tue, 16 May 2017 20:47:15 +0000	2,6745000000	-0,0089
Mon, 08 May 2017 02:37:50 +0000	2,6834000000	+0,003
Sun, 07 May 2017 22:38:46 +0000	2,6804000000	-0,0116
Mon, 01 May 2017 18:11:21 +0000	2,6920000000	-0,006
Sat, 29 Apr 2017 14:43:00 +0000	2,6980000000	0
Fri, 28 Apr 2017 21:37:03 +0000	2,6980000000	+0,0296
Thu, 27 Apr 2017 01:42:14 +0000	2,6684000000	-0,129
Tue, 25 Apr 2017 05:43:47 +0000	2,7974000000	+0,102
Sun, 23 Apr 2017 23:34:26 +0000	2,6954000000	-0,0522
Sat, 22 Apr 2017 11:23:08 +0000	2,7476000000	-0,0144
Sun, 09 Apr 2017 21:33:03 +0000	2,7620000000	-0,0098
Fri, 07 Apr 2017 18:31:12 +0000	2,7718000000	-0,0676
Thu, 06 Apr 2017 21:13:22 +0000	2,8394000000	+0,0108
Wed, 05 Apr 2017 17:50:23 +0000	2,8286000000	+0,0044
Wed, 05 Apr 2017 13:23:14 +0000	2,8242000000	-0,0132
Tue, 04 Apr 2017 13:25:24 +0000	2,8374000000	+0,0213
Fri, 31 Mar 2017 05:08:52 +0000	2,8161000000	+0,0201
Thu, 30 Mar 2017 05:52:30 +0000	2,7960000000	+0,0319
Sun, 26 Mar 2017 20:06:11 +0000	2,7641000000	-0,0131
Wed, 22 Mar 2017 05:39:15 +0000	2,7772000000	+0,0886
Sat, 18 Mar 2017 23:26:14 +0000	2,6886000000	-0,1143
Thu, 16 Mar 2017 10:21:03 +0000	2,8029000000	+0,09
Thu, 16 Mar 2017 01:22:01 +0000	2,7129000000	-0,1282
Sat, 11 Mar 2017 14:10:16 +0000	2,8411000000	+0,0025
Tue, 07 Mar 2017 18:08:45 +0000	2,8386000000	+0,0064
Sat, 04 Mar 2017 18:16:24 +0000	2,8322000000	0
Fri, 03 Mar 2017 23:40:17 +0000	2,8322000000	-0,0231
Thu, 02 Mar 2017 06:09:25 +0000	2,8553000000	-0,0015
Wed, 01 Mar 2017 23:48:44 +0000	2,8568000000	+0,0113
Tue, 28 Feb 2017 14:27:48 +0000	2,8455000000	+0,0151
Fri, 24 Feb 2017 12:06:53 +0000	2,8304000000	-0,0049
Fri, 24 Feb 2017 09:01:07 +0000	2,8353000000	+0,0271
Mon, 20 Feb 2017 03:40:03 +0000	2,8082000000	-0,0033
Fri, 17 Feb 2017 22:40:14 +0000	2,8115000000	+0,0104
Fri, 17 Feb 2017 11:27:51 +0000	2,8011000000	-0,0101
Fri, 10 Feb 2017 02:39:13 +0000	2,8112000000	+0,1338
Fri, 03 Feb 2017 23:24:18 +0000	2,6774000000	-0,0746
Wed, 01 Feb 2017 09:30:57 +0000	2,7520000000	-0,0386
Sun, 29 Jan 2017 17:01:59 +0000	2,7906000000	0
Sun, 29 Jan 2017 06:11:41 +0000	2,7906000000	0
Sat, 28 Jan 2017 18:47:12 +0000	2,7906000000	-0,0036
Sun, 22 Jan 2017 08:55:23 +0000	2,7942000000	0
Sat, 21 Jan 2017 17:33:51 +0000	2,7942000000	-0,0273
Fri, 13 Jan 2017 05:27:19 +0000	2,8215000000	-0,0414
Wed, 11 Jan 2017 00:33:13 +0000	2,8629000000	+0,0033
Tue, 10 Jan 2017 06:43:02 +0000	2,8596000000	+0,0064
Mon, 09 Jan 2017 18:51:21 +0000	2,8532000000	-0,007
Mon, 09 Jan 2017 13:08:46 +0000	2,8602000000	+0,0026
Mon, 09 Jan 2017 03:37:48 +0000	2,8576000000	+0,0045
Sat, 07 Jan 2017 19:00:03 +0000	2,8531000000	0
Sat, 07 Jan 2017 03:38:41 +0000	2,8531000000	-0,0274
Wed, 04 Jan 2017 23:54:01 +0000	2,8805000000	-0,0059
Wed, 04 Jan 2017 10:33:42 +0000	2,8864000000	+0,0269
Sun, 01 Jan 2017 11:47:56 +0000	2,8595000000	-0,0432
Sun, 25 Dec 2016 06:37:29 +0000	2,9027000000	0
Sat, 24 Dec 2016 21:47:03 +0000	2,9027000000	-0,0031
Fri, 23 Dec 2016 12:15:08 +0000	2,9058000000	-0,0383
Sun, 18 Dec 2016 12:36:47 +0000	2,9441000000	+0,0553
Wed, 14 Dec 2016 14:35:17 +0000	2,8888000000	-0,0064
Sat, 10 Dec 2016 02:48:27 +0000	2,8952000000	+0,0135
Tue, 06 Dec 2016 06:03:10 +0000	2,8817000000	-0,0204
Tue, 29 Nov 2016 15:29:51 +0000	2,9021000000	-0,0137
Sun, 27 Nov 2016 12:51:45 +0000	2,9158000000	0
Sun, 27 Nov 2016 06:10:10 +0000	2,9158000000	0
Sat, 26 Nov 2016 23:32:35 +0000	2,9158000000	-0,016
Thu, 24 Nov 2016 05:57:13 +0000	2,9318000000	+0,0759
Fri, 11 Nov 2016 03:46:09 +0000	2,8559000000	+0,0076
Wed, 09 Nov 2016 10:33:42 +0000	2,8483000000	+0,021
Sun, 06 Nov 2016 12:10:17 +0000	2,8273000000	-0,0005
Tue, 25 Oct 2016 19:05:59 +0000	2,8278000000	+0,0503
Tue, 18 Oct 2016 05:33:22 +0000	2,7775000000	+0,0514
Sun, 09 Oct 2016 07:21:26 +0000	2,7261000000	+0,004
Thu, 06 Oct 2016 16:49:04 +0000	2,7221000000	+0,016
Sat, 01 Oct 2016 16:33:10 +0000	2,7061000000	+0,0013
Wed, 28 Sep 2016 21:01:57 +0000	2,7048000000	+0,0073
Sun, 25 Sep 2016 02:53:12 +0000	2,6975000000	+0,0013
Wed, 14 Sep 2016 01:39:18 +0000	2,6962000000	10
Tue, 13 Sep 2016 20:31:29 +0000	2,6963000000	+0,0117
Sun, 28 Aug 2016 21:00:31 +0000	2,6846000000	+0,0376
Wed, 24 Aug 2016 06:44:44 +0000	2,6470000000	+0,007
Fri, 19 Aug 2016 06:06:49 +0000	2,6400000000	-0,0044
Thu, 18 Aug 2016 07:12:47 +0000	2,6444000000	-0,0321
Mon, 15 Aug 2016 13:14:36 +0000	2,6765000000	-0,0435
Thu, 21 Jul 2016 22:06:39 +0000	2,7200000000	+0,0072
Sat, 16 Jul 2016 10:16:55 +0000	2,7128000000	+0,0297
Fri, 15 Jul 2016 10:08:18 +0000	2,6831000000	-0,0313
Mon, 11 Jul 2016 01:55:40 +0000	2,7144000000	+0,0927
Tue, 14 Jun 2016 08:34:14 +0000	2,6217000000	+0,0363
Fri, 10 Jun 2016 00:10:34 +0000	2,5854000000	-0,0389
Wed, 01 Jun 2016 12:09:11 +0000	2,6243000000	+0,0096
Fri, 27 May 2016 03:16:35 +0000	2,6147000000	-0,0131
Tue, 24 May 2016 18:04:06 +0000	2,6278000000	-0,0097
Tue, 24 May 2016 04:20:11 +0000	2,6375000000	+0,003
Mon, 23 May 2016 23:01:26 +0000	2,6345000000	-0,002
Thu, 19 May 2016 02:51:14 +0000	2,6365000000	+0,0284
Tue, 17 May 2016 22:10:57 +0000	2,6081000000	+0,0036
Mon, 16 May 2016 03:32:42 +0000	2,6045000000	+0,0051
Thu, 12 May 2016 16:18:39 +0000	2,5994000000	+0,0164
Fri, 06 May 2016 22:15:19 +0000	2,5830000000	+0,0325
Fri, 29 Apr 2016 18:08:38 +0000	2,5505000000	-0,0402
Tue, 26 Apr 2016 03:07:20 +0000	2,5907000000	-0,0041
Fri, 22 Apr 2016 18:08:02 +0000	2,5948000000	-0,0125
Sun, 10 Apr 2016 20:07:32 +0000	2,6073000000	-0,0056
Sat, 09 Apr 2016 19:37:36 +0000	2,6129000000	-0,0401
Wed, 30 Mar 2016 09:29:13 +0000	2,6530000000	-0,045
Sat, 26 Mar 2016 19:35:09 +0000	2,6980000000	+0,0161
Mon, 21 Mar 2016 10:36:14 +0000	2,6819000000	-0,0045
Mon, 21 Mar 2016 04:20:55 +0000	2,6864000000	-0,032
Wed, 16 Mar 2016 01:39:15 +0000	2,7184000000	-0,0063
Mon, 14 Mar 2016 18:19:19 +0000	2,7247000000	-0,0529
Sat, 20 Feb 2016 21:23:49 +0000	2,7776000000	-0,0226
Wed, 17 Feb 2016 19:22:26 +0000	2,8002000000	+0,01
Tue, 16 Feb 2016 12:26:41 +0000	2,7902000000	-0,0032
Mon, 15 Feb 2016 20:06:51 +0000	2,7934000000	+0,0138
Fri, 12 Feb 2016 17:37:28 +0000	2,7796000000	-0,0068
Sat, 06 Feb 2016 01:28:01 +0000	2,7864000000	-0,0266
Tue, 02 Feb 2016 03:21:37 +0000	2,8130000000	-0,0251
Mon, 25 Jan 2016 23:59:30 +0000	2,8381000000	-0,0021
Tue, 19 Jan 2016 11:10:06 +0000	2,8402000000	+0,0022
Tue, 05 Jan 2016 09:34:58 +0000	2,8380000000	+0,025
Sat, 02 Jan 2016 17:03:32 +0000	2,8130000000	+0,0001
Fri, 01 Jan 2016 03:47:16 +0000	2,8129000000	+0,0149
Tue, 29 Dec 2015 01:27:36 +0000	2,7980000000	-0,0229
Wed, 23 Dec 2015 04:42:58 +0000	2,8209000000	-0,0275
Tue, 15 Dec 2015 21:35:32 +0000	2,8484000000	-0,0064
Fri, 11 Dec 2015 02:20:31 +0000	2,8548000000	+0,0073
Sat, 05 Dec 2015 00:40:33 +0000	2,8475000000	-0,0715
Thu, 03 Dec 2015 10:48:01 +0000	2,9190000000	-0,0229
Mon, 30 Nov 2015 19:24:47 +0000	2,9419000000	-0,0085
Mon, 30 Nov 2015 05:08:34 +0000	2,9504000000	+0,0029
Fri, 27 Nov 2015 22:28:51 +0000	2,9475000000	+10
Thu, 26 Nov 2015 08:07:14 +0000	2,9474000000	+0,0128
Tue, 24 Nov 2015 12:04:40 +0000	2,9346000000	-0,0269
Sun, 08 Nov 2015 05:31:18 +0000	2,9615000000	0
Sat, 07 Nov 2015 14:27:51 +0000	2,9615000000	+0,0339
Tue, 27 Oct 2015 09:45:46 +0000	2,9276000000	+0,0046
Sat, 24 Oct 2015 09:17:30 +0000	2,9230000000	-0,0003
Fri, 23 Oct 2015 12:20:39 +0000	2,9233000000	+0,0624
Wed, 07 Oct 2015 19:08:57 +0000	2,8609000000	-0,0701
Sun, 27 Sep 2015 04:17:26 +0000	2,9310000000	-0,0035
Fri, 25 Sep 2015 04:28:09 +0000	2,9345000000	-0,0156
Wed, 23 Sep 2015 23:55:50 +0000	2,9501000000	-0,1121
Fri, 14 Aug 2015 00:34:08 +0000	3,0622000000	-0,0523
Fri, 24 Jul 2015 14:00:04 +0000	3,1145000000	+0,0375
Tue, 14 Jul 2015 03:33:46 +0000	3,0770000000	+0,0046
Thu, 02 Jul 2015 23:02:59 +0000	3,0724000000	+0,0401
Wed, 01 Jul 2015 01:21:25 +0000	3,0323000000	+0,0177
Tue, 30 Jun 2015 03:08:35 +0000	3,0146000000	-0,0196
Sat, 27 Jun 2015 11:14:21 +0000	3,0342000000	+0,0189
Fri, 26 Jun 2015 00:10:30 +0000	3,0153000000	+0,0231
Mon, 15 Jun 2015 23:46:48 +0000	2,9922000000	-0,0141
Sun, 14 Jun 2015 21:37:31 +0000	3,0063000000	+0,0066
Sat, 13 Jun 2015 18:31:48 +0000	2,9997000000	-0,0281
Thu, 11 Jun 2015 06:37:31 +0000	3,0278000000	-0,0379
Mon, 08 Jun 2015 16:10:02 +0000	3,0657000000	-0,014
Sun, 07 Jun 2015 03:14:20 +0000	3,0797000000	+0,0007
Fri, 05 Jun 2015 21:51:18 +0000	3,0790000000	+0,0238
Fri, 05 Jun 2015 08:13:23 +0000	3,0552000000	-0,0766
Sun, 31 May 2015 19:22:48 +0000	3,1318000000	+0,044
Tue, 26 May 2015 11:43:13 +0000	3,0878000000	+0,004
Sat, 23 May 2015 18:06:51 +0000	3,0838000000	0
Fri, 22 May 2015 22:48:05 +0000	3,0838000000	+0,0251
Fri, 22 May 2015 02:07:02 +0000	3,0587000000	+0,0396
Sat, 16 May 2015 10:47:07 +0000	3,0191000000	-0,0398
Sun, 10 May 2015 19:24:43 +0000	3,0589000000	-0,1461
Sat, 25 Apr 2015 18:46:46 +0000	3,2050000000	-0,0846
Sun, 12 Apr 2015 07:21:58 +0000	3,2896000000	0
Sat, 11 Apr 2015 05:56:57 +0000	3,2896000000	+0,1607
Tue, 03 Mar 2015 16:18:44 +0000	3,1289000000	-0,0328
Mon, 02 Mar 2015 01:57:03 +0000	3,1617000000	+0,0307
Wed, 28 Jan 2015 07:22:32 +0000	3,1310000000	+0,0888
Sun, 28 Dec 2014 03:57:34 +0000	3,0422000000	0
Sat, 27 Dec 2014 06:00:38 +0000	3,0422000000	+0,0291
Tue, 23 Dec 2014 13:35:12 +0000	3,0131000000	+0,0765
Sat, 13 Dec 2014 16:28:05 +0000	2,9366000000	+0,0064
Mon, 17 Nov 2014 21:52:04 +0000	2,9302000000	+0,0292
Mon, 17 Nov 2014 02:34:23 +0000	2,9010000000	-0,0299
Fri, 14 Nov 2014 07:26:58 +0000	2,9309000000	+0,0545
Fri, 24 Oct 2014 09:21:36 +0000	2,8764000000	-0,0138
Thu, 23 Oct 2014 04:37:54 +0000	2,8902000000	+0,0372
Thu, 16 Oct 2014 04:34:58 +0000	2,8530000000	-0,0456
Wed, 15 Oct 2014 07:06:41 +0000	2,8986000000	-0,0104
Fri, 26 Sep 2014 08:16:18 +0000	2,9090000000	+0,0193
Sun, 21 Sep 2014 08:05:21 +0000	2,8897000000	+0,0085
Fri, 19 Sep 2014 12:01:27 +0000	2,8812000000	+0,0002
Sat, 13 Sep 2014 09:05:46 +0000	2,8810000000	+0,0088
Thu, 11 Sep 2014 10:38:01 +0000	2,8722000000	+0,0052
Fri, 05 Sep 2014 22:13:16 +0000	2,8670000000	+0,0775
Sat, 16 Aug 2014 05:50:00 +0000	2,7895000000	-0,014
Wed, 13 Aug 2014 22:55:29 +0000	2,8035000000	-0,0041
Tue, 12 Aug 2014 16:01:59 +0000	2,8076000000	-0,0151
Fri, 08 Aug 2014 00:10:23 +0000	2,8227000000	+0,0076
Wed, 06 Aug 2014 01:13:52 +0000	2,8151000000	+0,0318
Mon, 14 Jul 2014 08:38:24 +0000	2,7833000000	+0,0007
Fri, 27 Jun 2014 04:16:40 +0000	2,7826000000	+0,0377
Mon, 16 Jun 2014 06:34:28 +0000	2,7449000000	+0,286
Sat, 24 May 2014 02:02:22 +0000	2,4589000000	+0,0039
Tue, 20 May 2014 18:50:36 +0000	2,4550000000	-0,0345
Sat, 29 Mar 2014 05:59:42 +0000	2,4895000000	+0,0146
Thu, 27 Mar 2014 03:00:19 +0000	2,4749000000	-0,1215
Thu, 20 Mar 2014 22:28:49 +0000	2,5964000000	+0,0039
Mon, 17 Mar 2014 01:54:40 +0000	2,5925000000	-0,0382
Sun, 02 Mar 2014 12:58:54 +0000	2,6307000000	-0,0946
Sat, 08 Feb 2014 03:49:01 +0000	2,7253000000	-0,0037
Fri, 07 Feb 2014 08:22:23 +0000	2,7290000000	-0,0167
Sat, 01 Feb 2014 23:27:56 +0000	2,7457000000	+0,3235
Tue, 21 Jan 2014 05:51:03 +0000	2,4222000000	-0,1754
Sat, 04 Jan 2014 17:24:26 +0000	2,5976000000	+0,0061
Fri, 03 Jan 2014 08:12:18 +0000	2,5915000000	-0,0071
Fri, 27 Dec 2013 05:58:20 +0000	2,5986000000	-0,0244
Tue, 24 Dec 2013 03:09:44 +0000	2,6230000000	-0,0018
Tue, 17 Dec 2013 06:38:17 +0000	2,6248000000	+0,0457
Wed, 11 Dec 2013 09:30:12 +0000	2,5791000000	+0,1384
Sat, 30 Nov 2013 10:41:37 +0000	2,4407000000	+0,09739242
Mon, 04 Nov 2013 15:26:29 +0000	2,3433075800	+0,00266624
Fri, 01 Nov 2013 20:01:30 +0000	2,3406413400	+0,05485408
Wed, 23 Oct 2013 15:12:26 +0000	2,2857872600	+0,02379452
Sun, 06 Oct 2013 03:02:00 +0000	2,2619927400	0
Sat, 05 Oct 2013 15:45:05 +0000	2,2619927400	-0,09017074
Sun, 29 Sep 2013 19:31:29 +0000	2,3521634800	0
Sat, 28 Sep 2013 18:29:56 +0000	2,3521634800	0
Fri, 27 Sep 2013 19:28:56 +0000	2,3521634800	0
Fri, 27 Sep 2013 05:45:54 +0000	2,3521634800	-0,11748448
Tue, 17 Sep 2013 13:07:32 +0000	2,4696479600	-0,06775746
Tue, 10 Sep 2013 07:25:42 +0000	2,5374054200	-0,07195759
Thu, 29 Aug 2013 04:39:18 +0000	2,6093630100	-0,00520732
Mon, 26 Aug 2013 16:42:15 +0000	2,6145703300	+0,00478542
Sat, 24 Aug 2013 07:10:35 +0000	2,6097849100	-0,08910459
Mon, 12 Aug 2013 00:49:03 +0000	2,6988895000	+0,01142227
Wed, 07 Aug 2013 17:28:52 +0000	2,6874672300	-0,04011612
Tue, 06 Aug 2013 04:39:31 +0000	2,7275833500	+0,02109194
Thu, 01 Aug 2013 11:31:11 +0000	2,7064914100	+0,01454779
Tue, 30 Jul 2013 10:51:05 +0000	2,6919436200	+0,00760989
Sun, 28 Jul 2013 19:18:26 +0000	2,6843337300	0
Sat, 27 Jul 2013 08:50:30 +0000	2,6843337300	-0,10497788
Thu, 18 Jul 2013 07:07:39 +0000	2,7893116100	-0,04373842
Fri, 12 Jul 2013 16:18:04 +0000	2,8330500300	-0,08982508
Wed, 03 Jul 2013 02:07:41 +0000	2,9228751100	+0,07977791
Mon, 01 Jul 2013 06:09:55 +0000	2,8430972000	-0,00508272
Fri, 28 Jun 2013 14:51:42 +0000	2,8481799200	+0,01467506
Sat, 22 Jun 2013 14:21:29 +0000	2,8335048600	+0,05698848
Thu, 20 Jun 2013 14:47:22 +0000	2,7765163800	-0,08379115
Thu, 13 Jun 2013 12:41:10 +0000	2,8603075300	-0,00606387
Wed, 12 Jun 2013 02:32:58 +0000	2,8663714000	-0,00668231
Sun, 09 Jun 2013 05:36:05 +0000	2,8730537100	-0,03145557
Sun, 02 Jun 2013 16:14:45 +0000	2,9045092800	+0,00332827
Thu, 30 May 2013 21:40:48 +0000	2,9011810100	-0,05846025
Sat, 25 May 2013 17:13:32 +0000	2,9596412600	+0,08900632
Thu, 23 May 2013 08:29:08 +0000	2,8706349400	+0,00820467
Tue, 21 May 2013 15:24:37 +0000	2,8624302700	-0,12883742
Fri, 17 May 2013 07:54:12 +0000	2,9912676900	+0,00273914
Tue, 14 May 2013 01:38:24 +0000	2,9885285500	+0,02985216
Tue, 07 May 2013 16:23:22 +0000	2,9586763900	+0,02519042
Sat, 04 May 2013 02:10:44 +0000	2,9334859700	+0,05064692
Tue, 30 Apr 2013 23:34:55 +0000	2,8828390500	0
Mon, 29 Apr 2013 15:58:11 +0000	2,8828390500	+0,00862034
Mon, 22 Apr 2013 20:29:52 +0000	2,8742187100	-0,05826357
Sun, 21 Apr 2013 14:22:53 +0000	2,9324822800	+0,06293602
Wed, 17 Apr 2013 16:23:33 +0000	2,8695462600	-0,00361377
Sun, 14 Apr 2013 10:28:36 +0000	2,8731600300	+0,00957376
Wed, 10 Apr 2013 16:13:45 +0000	2,8635862700	-0,09904944
Fri, 05 Apr 2013 14:52:18 +0000	2,9626357100	-0,03236614
Wed, 27 Mar 2013 15:36:58 +0000	2,9950018500	+0,0417371
Thu, 21 Mar 2013 07:29:54 +0000	2,9532647500	+0,01248617
Tue, 19 Mar 2013 20:10:51 +0000	2,9407785800	-0,03495232
Fri, 01 Mar 2013 14:54:42 +0000	2,9757309000	-0,01200197
Wed, 27 Feb 2013 20:23:24 +0000	2,9877328700	+0,0007042
Thu, 21 Feb 2013 12:15:36 +0000	2,9870286700	+0,01903251
Sun, 17 Feb 2013 02:04:05 +0000	2,9679961600	+0,01328497
Thu, 14 Feb 2013 10:16:53 +0000	2,9547111900	-0,0001887
Wed, 13 Feb 2013 20:13:50 +0000	2,9548998900	-0,02148109
Tue, 12 Feb 2013 17:55:20 +0000	2,9763809800	-0,01083221
Tue, 12 Feb 2013 02:30:14 +0000	2,9872131900	+0,00062735
Sun, 10 Feb 2013 14:54:04 +0000	2,9865858400	+0,00166451
Wed, 30 Jan 2013 00:42:16 +0000	2,9849213300	-0,03591404
Fri, 25 Jan 2013 01:09:31 +0000	3,0208353700	+0,00698021
Sat, 12 Jan 2013 06:53:01 +0000	3,0138551600	-0,01070602
Fri, 04 Jan 2013 17:15:14 +0000	3,0245611800	-0,05141221
Tue, 01 Jan 2013 15:24:41 +0000	3,0759733900	+0,02416961
Sat, 29 Dec 2012 10:15:43 +0000	3,0518037800	-0,05919837
Sun, 25 Nov 2012 17:23:36 +0000	3,1110021500	0
Sat, 24 Nov 2012 11:25:14 +0000	3,1110021500	-0,01206464
Fri, 23 Nov 2012 22:03:18 +0000	3,1230667900	-0,03846152
Fri, 16 Nov 2012 07:47:22 +0000	3,1615283100	+0,02767267
Wed, 07 Nov 2012 21:16:32 +0000	3,1338556400	-0,01594063
Tue, 06 Nov 2012 19:50:09 +0000	3,1497962700	+0,00500337
Wed, 24 Oct 2012 20:35:50 +0000	3,1447929000	+0,07615825
Thu, 20 Sep 2012 22:49:12 +0000	3,0686346500	-0,03613559
Tue, 11 Sep 2012 15:02:17 +0000	3,1047702400	-0,17405482
Wed, 04 Jul 2012 10:06:52 +0000	3,2788250600	-0,11685757
Sat, 09 Jun 2012 16:57:51 +0000	3,3956826300	-0,05797237
Mon, 04 Jun 2012 14:08:02 +0000	3,4536550000	+0,21130742
Sun, 06 May 2012 00:50:17 +0000	3,2423475800	+0,04853361
Tue, 17 Apr 2012 05:13:39 +0000	3,1938139700	-0,02646952
Mon, 16 Apr 2012 13:20:29 +0000	3,2202834900	+0,06005346
Thu, 05 Apr 2012 08:26:23 +0000	3,1602300300	-0,00415703
Wed, 04 Apr 2012 15:30:54 +0000	3,1643870600	+0,06054399
Sun, 01 Apr 2012 03:03:53 +0000	3,1038430700	-0,03108893
Thu, 29 Mar 2012 04:14:47 +0000	3,1349320000	-0,03323273
Sun, 25 Mar 2012 17:27:24 +0000	3,1681647300	+0,00284377
Thu, 22 Mar 2012 11:13:21 +0000	3,1653209600	-0,04267969
Fri, 16 Mar 2012 20:30:38 +0000	3,2080006500	+0,04106414
Wed, 14 Mar 2012 03:21:54 +0000	3,1669365100	+0,02835256
Mon, 05 Mar 2012 21:42:08 +0000	3,1385839500	0

Please note that PGK to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 16:45:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Swedish krona exchange chart

Note: The Papua New Guinean kina to Swedish krona chart allow you to see for free currency exchange rate graph history for the PGK/SEK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Swedish krona pair for a period of 2212 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.