The exchange rate as of today for PGK/SGD is PGK per SGD, which means that with 100 Papua New Guinean kina you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for PGK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SGD currencies.

PGK to SGD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 19:34:30 +0000	0,4050000000	+0,0019
Thu, 19 Apr 2018 23:14:30 +0000	0,4031000000	-0,0022
Wed, 21 Mar 2018 14:25:58 +0000	0,4053000000	+0,0015
Fri, 16 Mar 2018 05:20:39 +0000	0,4038000000	-0,0083
Sat, 10 Mar 2018 21:59:34 +0000	0,4121000000	-0,0174
Wed, 01 Nov 2017 06:17:46 +0000	0,4295000000	+0,0053
Mon, 30 Oct 2017 22:37:20 +0000	0,4242000000	+0,0002
Mon, 30 Oct 2017 19:23:36 +0000	0,4240000000	+0,0032
Sat, 28 Oct 2017 10:42:17 +0000	0,4208000000	0
Sat, 28 Oct 2017 02:12:12 +0000	0,4208000000	-0,0055
Fri, 27 Oct 2017 03:00:25 +0000	0,4263000000	+0,0074
Thu, 26 Oct 2017 03:33:16 +0000	0,4189000000	-0,0003
Wed, 25 Oct 2017 16:19:02 +0000	0,4192000000	-0,0068
Tue, 24 Oct 2017 09:26:14 +0000	0,4260000000	+0,0048
Fri, 20 Oct 2017 17:19:40 +0000	0,4212000000	-0,0038
Thu, 19 Oct 2017 06:27:33 +0000	0,4250000000	+0,0011
Wed, 18 Oct 2017 06:26:23 +0000	0,4239000000	+0,0053
Tue, 17 Oct 2017 18:29:16 +0000	0,4186000000	-0,0092
Tue, 17 Oct 2017 09:18:43 +0000	0,4278000000	+0,0117
Sat, 14 Oct 2017 21:09:26 +0000	0,4161000000	-0,0084
Fri, 13 Oct 2017 05:21:52 +0000	0,4245000000	+0,0122
Thu, 12 Oct 2017 20:16:57 +0000	0,4123000000	-0,0009
Wed, 11 Oct 2017 17:09:11 +0000	0,4132000000	-0,0106
Mon, 09 Oct 2017 01:20:27 +0000	0,4238000000	+0,0004
Fri, 06 Oct 2017 21:58:00 +0000	0,4234000000	+0,0004
Thu, 05 Oct 2017 17:33:17 +0000	0,4230000000	+0,0017
Thu, 05 Oct 2017 02:06:43 +0000	0,4213000000	-0,0025
Sat, 30 Sep 2017 04:17:26 +0000	0,4238000000	-0,0012
Wed, 27 Sep 2017 09:47:44 +0000	0,4250000000	+0,003
Mon, 25 Sep 2017 04:08:14 +0000	0,4220000000	+0,0011
Sun, 24 Sep 2017 12:26:04 +0000	0,4209000000	0
Sat, 23 Sep 2017 21:31:56 +0000	0,4209000000	-0,0009
Fri, 22 Sep 2017 12:32:36 +0000	0,4218000000	+0,0011
Mon, 18 Sep 2017 11:24:38 +0000	0,4207000000	-0,0014
Mon, 18 Sep 2017 01:57:25 +0000	0,4221000000	0
Sun, 17 Sep 2017 00:31:09 +0000	0,4221000000	+0,0018
Sat, 09 Sep 2017 09:20:15 +0000	0,4203000000	0
Sat, 09 Sep 2017 03:39:22 +0000	0,4203000000	+0,0005
Fri, 08 Sep 2017 17:05:46 +0000	0,4198000000	-0,0056
Thu, 31 Aug 2017 16:11:40 +0000	0,4254000000	-0,0011
Wed, 30 Aug 2017 14:39:00 +0000	0,4265000000	+0,0006
Tue, 29 Aug 2017 02:36:41 +0000	0,4259000000	-0,0007
Sun, 27 Aug 2017 16:04:15 +0000	0,4266000000	0
Sun, 27 Aug 2017 01:53:53 +0000	0,4266000000	0
Sat, 26 Aug 2017 22:02:08 +0000	0,4266000000	-0,0009
Thu, 24 Aug 2017 16:11:51 +0000	0,4275000000	-0,0014
Tue, 22 Aug 2017 03:53:23 +0000	0,4289000000	-0,001
Sun, 20 Aug 2017 00:32:10 +0000	0,4299000000	+0,0003
Wed, 16 Aug 2017 19:26:06 +0000	0,4296000000	-0,0014
Tue, 15 Aug 2017 16:55:25 +0000	0,4310000000	+0,0028
Sun, 13 Aug 2017 14:28:50 +0000	0,4282000000	0
Sun, 13 Aug 2017 03:38:26 +0000	0,4282000000	-0,0014
Fri, 11 Aug 2017 02:48:17 +0000	0,4296000000	+0,0007
Thu, 10 Aug 2017 12:54:02 +0000	0,4289000000	+0,0006
Sat, 05 Aug 2017 04:06:20 +0000	0,4283000000	-0,0002
Thu, 03 Aug 2017 14:28:08 +0000	0,4285000000	+0,0006
Thu, 03 Aug 2017 02:39:37 +0000	0,4279000000	+10
Sun, 30 Jul 2017 01:34:43 +0000	0,4278000000	-0,0007
Fri, 28 Jul 2017 13:03:56 +0000	0,4285000000	-0,0006
Wed, 26 Jul 2017 16:10:28 +0000	0,4291000000	+0,0005
Tue, 25 Jul 2017 02:17:49 +0000	0,4286000000	-0,0006
Mon, 24 Jul 2017 15:24:04 +0000	0,4292000000	-0,0023
Sun, 16 Jul 2017 19:17:30 +0000	0,4315000000	-0,0007
Fri, 14 Jul 2017 07:08:21 +0000	0,4322000000	-0,001
Thu, 13 Jul 2017 11:04:56 +0000	0,4332000000	-0,0015
Sat, 08 Jul 2017 00:41:56 +0000	0,4347000000	+0,0017
Sat, 01 Jul 2017 11:06:55 +0000	0,4330000000	+0,0002
Fri, 30 Jun 2017 10:01:37 +0000	0,4328000000	-0,0006
Fri, 30 Jun 2017 02:16:17 +0000	0,4334000000	-0,0008
Thu, 29 Jun 2017 11:53:53 +0000	0,4342000000	-0,0004
Wed, 28 Jun 2017 23:39:50 +0000	0,4346000000	-0,0027
Thu, 22 Jun 2017 21:58:45 +0000	0,4373000000	+0,0004
Tue, 20 Jun 2017 21:23:26 +0000	0,4369000000	+0,0019
Mon, 19 Jun 2017 11:58:41 +0000	0,4350000000	0
Sat, 17 Jun 2017 19:17:53 +0000	0,4350000000	+0,0018
Thu, 15 Jun 2017 02:14:25 +0000	0,4332000000	-0,0013
Tue, 13 Jun 2017 23:13:15 +0000	0,4345000000	-0,0009
Sat, 10 Jun 2017 14:11:36 +0000	0,4354000000	0
Sat, 10 Jun 2017 00:49:09 +0000	0,4354000000	0
Fri, 09 Jun 2017 20:10:30 +0000	0,4354000000	+10
Fri, 09 Jun 2017 16:47:12 +0000	0,4353000000	+0,0008
Wed, 07 Jun 2017 06:04:38 +0000	0,4345000000	+0,0003
Sun, 04 Jun 2017 01:36:41 +0000	0,4342000000	-0,0004
Fri, 02 Jun 2017 14:08:41 +0000	0,4346000000	-0,0014
Thu, 01 Jun 2017 14:56:46 +0000	0,4360000000	+0,0009
Wed, 31 May 2017 19:44:04 +0000	0,4351000000	-0,0008
Tue, 30 May 2017 13:02:39 +0000	0,4359000000	+0,0004
Mon, 29 May 2017 07:15:32 +0000	0,4355000000	+0,001
Sat, 27 May 2017 12:14:15 +0000	0,4345000000	-0,0021
Wed, 24 May 2017 17:07:22 +0000	0,4366000000	-0,0006
Tue, 23 May 2017 23:14:48 +0000	0,4372000000	+0,0013
Sat, 20 May 2017 12:28:01 +0000	0,4359000000	-0,0021
Thu, 18 May 2017 21:41:28 +0000	0,4380000000	-0,0002
Wed, 17 May 2017 07:10:29 +0000	0,4382000000	-0,0034
Sat, 13 May 2017 14:33:44 +0000	0,4416000000	-0,0014
Fri, 12 May 2017 04:28:18 +0000	0,4430000000	+0,0025
Thu, 04 May 2017 12:48:20 +0000	0,4405000000	+0,0006
Wed, 03 May 2017 10:11:59 +0000	0,4399000000	-0,0007
Thu, 27 Apr 2017 15:38:43 +0000	0,4406000000	+0,0015
Mon, 24 Apr 2017 12:03:47 +0000	0,4391000000	-0,0007
Mon, 24 Apr 2017 04:34:51 +0000	0,4398000000	-0,0005
Sun, 23 Apr 2017 13:16:50 +0000	0,4403000000	+0,0013
Tue, 18 Apr 2017 19:52:18 +0000	0,4390000000	-0,0011
Sun, 16 Apr 2017 09:02:52 +0000	0,4401000000	0
Sun, 16 Apr 2017 04:28:24 +0000	0,4401000000	0
Sat, 15 Apr 2017 12:29:43 +0000	0,4401000000	+0,0003
Thu, 13 Apr 2017 18:57:25 +0000	0,4398000000	-0,0023
Mon, 10 Apr 2017 09:02:21 +0000	0,4421000000	+0,0008
Fri, 07 Apr 2017 02:10:51 +0000	0,4413000000	+0,0004
Wed, 05 Apr 2017 13:23:16 +0000	0,4409000000	+0,0004
Tue, 04 Apr 2017 13:22:07 +0000	0,4405000000	+0,0008
Fri, 31 Mar 2017 02:51:43 +0000	0,4397000000	+0,0009
Thu, 30 Mar 2017 07:57:54 +0000	0,4388000000	-0,0012
Mon, 27 Mar 2017 18:03:46 +0000	0,4400000000	-0,0016
Sat, 25 Mar 2017 10:10:22 +0000	0,4416000000	-0,0014
Fri, 17 Mar 2017 06:02:21 +0000	0,4430000000	+0,0004
Wed, 15 Mar 2017 21:49:52 +0000	0,4426000000	-0,0045
Tue, 14 Mar 2017 22:26:16 +0000	0,4471000000	-0,001
Thu, 09 Mar 2017 18:44:01 +0000	0,4481000000	+0,0028
Tue, 07 Mar 2017 18:08:57 +0000	0,4453000000	+10
Mon, 06 Mar 2017 07:09:48 +0000	0,4452000000	-0,0003
Fri, 03 Mar 2017 08:25:57 +0000	0,4455000000	+0,0017
Wed, 01 Mar 2017 22:43:25 +0000	0,4438000000	-0,0009
Wed, 01 Mar 2017 17:16:31 +0000	0,4447000000	+0,0039
Tue, 28 Feb 2017 14:27:50 +0000	0,4408000000	-0,0018
Sun, 26 Feb 2017 23:13:21 +0000	0,4426000000	+0,0009
Fri, 24 Feb 2017 20:27:35 +0000	0,4417000000	-0,0011
Fri, 24 Feb 2017 09:01:16 +0000	0,4428000000	-0,0031
Wed, 22 Feb 2017 17:44:52 +0000	0,4459000000	-0,0009
Fri, 17 Feb 2017 21:45:04 +0000	0,4468000000	+0,0006
Thu, 16 Feb 2017 22:11:57 +0000	0,4462000000	-0,0009
Thu, 16 Feb 2017 11:33:33 +0000	0,4471000000	-0,0002
Sat, 11 Feb 2017 10:50:22 +0000	0,4473000000	-0,0003
Fri, 10 Feb 2017 11:21:11 +0000	0,4476000000	0
Fri, 10 Feb 2017 04:21:09 +0000	0,4476000000	+0,0007
Tue, 07 Feb 2017 23:37:29 +0000	0,4469000000	+0,003
Sat, 04 Feb 2017 08:39:44 +0000	0,4439000000	-0,0006
Thu, 02 Feb 2017 04:31:03 +0000	0,4445000000	-0,0059
Sun, 29 Jan 2017 17:02:01 +0000	0,4504000000	0
Sun, 29 Jan 2017 10:08:25 +0000	0,4504000000	0
Sun, 29 Jan 2017 06:11:44 +0000	0,4504000000	0
Sat, 28 Jan 2017 11:51:42 +0000	0,4504000000	+0,0007
Fri, 27 Jan 2017 16:35:28 +0000	0,4497000000	+0,0007
Fri, 27 Jan 2017 12:26:35 +0000	0,4490000000	+0,0017
Mon, 23 Jan 2017 04:39:38 +0000	0,4473000000	-0,002
Sat, 21 Jan 2017 21:00:06 +0000	0,4493000000	-0,0007
Wed, 18 Jan 2017 21:33:21 +0000	0,4500000000	+0,002
Tue, 17 Jan 2017 08:33:12 +0000	0,4480000000	-0,0053
Mon, 09 Jan 2017 13:08:48 +0000	0,4533000000	-0,0023
Sun, 08 Jan 2017 22:07:00 +0000	0,4556000000	+0,004
Fri, 06 Jan 2017 06:45:05 +0000	0,4516000000	-0,0057
Tue, 03 Jan 2017 14:25:01 +0000	0,4573000000	+0,0004
Mon, 02 Jan 2017 13:35:45 +0000	0,4569000000	+0,001
Mon, 02 Jan 2017 01:15:54 +0000	0,4559000000	0
Fri, 30 Dec 2016 08:07:57 +0000	0,4559000000	+0,0002
Mon, 26 Dec 2016 05:45:41 +0000	0,4557000000	-0,0002
Sun, 25 Dec 2016 07:41:37 +0000	0,4559000000	0
Sat, 24 Dec 2016 21:47:06 +0000	0,4559000000	0
Sat, 24 Dec 2016 17:15:17 +0000	0,4559000000	0
Fri, 23 Dec 2016 23:01:51 +0000	0,4559000000	0
Fri, 23 Dec 2016 17:44:43 +0000	0,4559000000	+0,0009
Mon, 19 Dec 2016 00:13:18 +0000	0,4550000000	+0,0002
Sat, 17 Dec 2016 18:21:37 +0000	0,4548000000	+0,0005
Thu, 15 Dec 2016 19:39:25 +0000	0,4543000000	+0,0059
Wed, 14 Dec 2016 13:48:36 +0000	0,4484000000	-0,002
Mon, 12 Dec 2016 10:45:16 +0000	0,4504000000	-0,0002
Fri, 09 Dec 2016 20:59:02 +0000	0,4506000000	+0,0026
Tue, 06 Dec 2016 06:03:12 +0000	0,4480000000	0
Mon, 05 Dec 2016 21:26:10 +0000	0,4480000000	+0,0002
Sat, 03 Dec 2016 07:30:08 +0000	0,4478000000	-0,0016
Tue, 29 Nov 2016 01:15:39 +0000	0,4494000000	-0,001
Sun, 27 Nov 2016 14:19:25 +0000	0,4504000000	0
Sun, 27 Nov 2016 06:10:13 +0000	0,4504000000	-0,0003
Fri, 25 Nov 2016 09:54:34 +0000	0,4507000000	+0,0022
Tue, 22 Nov 2016 09:26:34 +0000	0,4485000000	+0,0012
Thu, 17 Nov 2016 16:49:07 +0000	0,4473000000	+0,0008
Tue, 15 Nov 2016 16:11:34 +0000	0,4465000000	+0,0014
Fri, 11 Nov 2016 03:15:09 +0000	0,4451000000	+0,0039
Thu, 10 Nov 2016 01:52:28 +0000	0,4412000000	+0,0048
Sun, 06 Nov 2016 12:10:20 +0000	0,4364000000	0
Sat, 05 Nov 2016 00:10:16 +0000	0,4364000000	-0,0029
Sat, 29 Oct 2016 16:37:56 +0000	0,4393000000	+0,0009
Tue, 25 Oct 2016 19:06:02 +0000	0,4384000000	-0,0014
Mon, 24 Oct 2016 23:37:55 +0000	0,4398000000	10
Sun, 23 Oct 2016 04:43:24 +0000	0,4399000000	+0,0007
Mon, 17 Oct 2016 03:52:18 +0000	0,4392000000	+0,0006
Fri, 14 Oct 2016 23:19:33 +0000	0,4386000000	+0,0024
Wed, 12 Oct 2016 10:21:44 +0000	0,4362000000	+0,0023
Mon, 10 Oct 2016 19:01:10 +0000	0,4339000000	+0,0007
Mon, 10 Oct 2016 04:35:05 +0000	0,4332000000	0
Sun, 09 Oct 2016 10:52:25 +0000	0,4332000000	+0,0044
Wed, 28 Sep 2016 21:02:00 +0000	0,4288000000	-0,0007
Mon, 26 Sep 2016 10:05:40 +0000	0,4295000000	-0,0019
Wed, 14 Sep 2016 01:39:20 +0000	0,4314000000	+0,0027
Sat, 10 Sep 2016 18:13:53 +0000	0,4287000000	10
Fri, 09 Sep 2016 20:30:35 +0000	0,4288000000	+0,0006
Fri, 02 Sep 2016 12:03:29 +0000	0,4282000000	-0,0015
Wed, 31 Aug 2016 23:52:42 +0000	0,4297000000	-0,0005
Wed, 31 Aug 2016 13:56:04 +0000	0,4302000000	+0,0001
Wed, 31 Aug 2016 02:46:04 +0000	0,4301000000	+0,0013
Mon, 29 Aug 2016 18:05:59 +0000	0,4288000000	0
Sat, 27 Aug 2016 12:42:14 +0000	0,4288000000	+0,004
Sat, 20 Aug 2016 02:20:53 +0000	0,4248000000	+0,0008
Fri, 19 Aug 2016 05:52:58 +0000	0,4240000000	0
Mon, 15 Aug 2016 13:14:45 +0000	0,4240000000	-0,0019
Sun, 17 Jul 2016 00:06:53 +0000	0,4259000000	+0,0012
Fri, 15 Jul 2016 10:08:26 +0000	0,4247000000	-0,0004
Sun, 10 Jul 2016 20:04:55 +0000	0,4251000000	0
Sat, 09 Jul 2016 20:08:41 +0000	0,4251000000	-0,0021
Wed, 06 Jul 2016 12:26:08 +0000	0,4272000000	-0,0004
Sun, 26 Jun 2016 14:13:17 +0000	0,4276000000	-0,0007
Mon, 06 Jun 2016 18:17:21 +0000	0,4283000000	-0,0065
Thu, 02 Jun 2016 10:58:54 +0000	0,4348000000	+0,0012
Mon, 16 May 2016 03:32:45 +0000	0,4336000000	+0,0037
Wed, 04 May 2016 21:33:42 +0000	0,4299000000	+0,0037
Tue, 03 May 2016 12:21:52 +0000	0,4262000000	-0,0051
Sun, 24 Apr 2016 14:30:21 +0000	0,4313000000	0
Sat, 23 Apr 2016 04:01:37 +0000	0,4313000000	-0,0048
Fri, 15 Apr 2016 08:47:58 +0000	0,4361000000	+0,0038
Sun, 10 Apr 2016 20:07:41 +0000	0,4323000000	0
Sat, 09 Apr 2016 05:14:52 +0000	0,4323000000	-0,001
Thu, 07 Apr 2016 14:18:58 +0000	0,4333000000	-0,0127
Sat, 26 Mar 2016 20:38:41 +0000	0,4460000000	+0,0017
Wed, 23 Mar 2016 23:00:46 +0000	0,4443000000	+0,0003
Mon, 21 Mar 2016 12:59:50 +0000	0,4440000000	+0,001
Fri, 18 Mar 2016 09:44:16 +0000	0,4430000000	-0,0058
Sat, 05 Mar 2016 06:16:20 +0000	0,4488000000	-0,0141
Mon, 29 Feb 2016 22:00:56 +0000	0,4629000000	-0,0003
Sat, 27 Feb 2016 17:44:51 +0000	0,4632000000	+0,0003
Tue, 23 Feb 2016 13:36:03 +0000	0,4629000000	+0,0007
Tue, 23 Feb 2016 08:48:36 +0000	0,4622000000	10
Sun, 21 Feb 2016 07:43:13 +0000	0,4623000000	-0,0004
Fri, 19 Feb 2016 08:38:04 +0000	0,4627000000	+0,0003
Wed, 17 Feb 2016 02:37:07 +0000	0,4624000000	+0,0021
Mon, 15 Feb 2016 20:06:52 +0000	0,4603000000	+0,0013
Sun, 14 Feb 2016 21:28:32 +0000	0,4590000000	-0,0016
Sun, 14 Feb 2016 17:24:51 +0000	0,4606000000	+0,0013
Wed, 10 Feb 2016 10:55:23 +0000	0,4593000000	-0,0048
Fri, 05 Feb 2016 23:58:56 +0000	0,4641000000	-0,0066
Wed, 03 Feb 2016 13:40:13 +0000	0,4707000000	+0,0004
Tue, 02 Feb 2016 13:13:19 +0000	0,4703000000	-0,0094
Sun, 10 Jan 2016 07:15:52 +0000	0,4797000000	0
Sun, 10 Jan 2016 01:25:37 +0000	0,4797000000	+0,0039
Fri, 08 Jan 2016 02:05:37 +0000	0,4758000000	+0,0058
Thu, 24 Dec 2015 07:33:06 +0000	0,4700000000	-0,0036
Sat, 12 Dec 2015 08:36:17 +0000	0,4736000000	+0,0046
Sat, 05 Dec 2015 01:05:19 +0000	0,4690000000	-0,0074
Fri, 27 Nov 2015 10:17:04 +0000	0,4764000000	+0,0014
Thu, 26 Nov 2015 08:07:15 +0000	0,4750000000	-0,0046
Sun, 22 Nov 2015 18:32:09 +0000	0,4796000000	-0,0007
Fri, 20 Nov 2015 00:47:28 +0000	0,4803000000	-0,0016
Wed, 11 Nov 2015 00:21:51 +0000	0,4819000000	-0,0004
Sun, 08 Nov 2015 03:37:33 +0000	0,4823000000	+0,0031
Tue, 27 Oct 2015 09:45:49 +0000	0,4792000000	-0,0007
Wed, 21 Oct 2015 13:52:11 +0000	0,4799000000	-0,0126
Mon, 05 Oct 2015 19:50:30 +0000	0,4925000000	-0,0035
Wed, 30 Sep 2015 10:48:51 +0000	0,4960000000	-0,0003
Thu, 24 Sep 2015 23:43:12 +0000	0,4963000000	+0,0015
Fri, 18 Sep 2015 22:57:12 +0000	0,4948000000	-0,0126
Wed, 19 Aug 2015 09:01:02 +0000	0,5074000000	+0,0114
Sat, 01 Aug 2015 00:52:32 +0000	0,4960000000	+0,0011
Mon, 27 Jul 2015 20:53:52 +0000	0,4949000000	+0,0019
Tue, 21 Jul 2015 21:20:37 +0000	0,4930000000	+0,0033
Sat, 11 Jul 2015 17:38:58 +0000	0,4897000000	+0,0008
Sat, 20 Jun 2015 19:38:43 +0000	0,4889000000	-0,001
Fri, 19 Jun 2015 08:05:26 +0000	0,4899000000	-0,0041
Mon, 15 Jun 2015 03:28:23 +0000	0,4940000000	+0,0015
Sat, 13 Jun 2015 18:31:45 +0000	0,4925000000	0
Sat, 13 Jun 2015 03:30:12 +0000	0,4925000000	-0,0014
Fri, 12 Jun 2015 07:29:03 +0000	0,4939000000	+0,0006
Wed, 10 Jun 2015 17:48:10 +0000	0,4933000000	+0,0031
Thu, 14 May 2015 00:41:12 +0000	0,4902000000	-0,0022
Sun, 10 May 2015 10:00:45 +0000	0,4924000000	-0,0028
Sat, 25 Apr 2015 18:46:49 +0000	0,4952000000	-0,0144
Sun, 12 Apr 2015 07:21:44 +0000	0,5096000000	+0,0043
Mon, 06 Apr 2015 10:09:43 +0000	0,5053000000	-0,0093
Tue, 17 Feb 2015 20:52:28 +0000	0,5146000000	-0,0017
Mon, 16 Feb 2015 11:55:23 +0000	0,5163000000	10
Sun, 01 Feb 2015 14:55:38 +0000	0,5164000000	+0,0058
Mon, 19 Jan 2015 05:44:52 +0000	0,5106000000	+0,0004
Sun, 18 Jan 2015 21:56:18 +0000	0,5102000000	-0,0008
Thu, 01 Jan 2015 05:38:08 +0000	0,5110000000	+0,0008
Sun, 21 Dec 2014 10:44:02 +0000	0,5102000000	-0,0009
Sat, 13 Dec 2014 06:23:27 +0000	0,5111000000	-0,0008
Mon, 24 Nov 2014 22:23:51 +0000	0,5119000000	+0,0006
Sun, 16 Nov 2014 13:16:34 +0000	0,5113000000	+0,0065
Mon, 20 Oct 2014 13:54:26 +0000	0,5048000000	-0,0076
Fri, 26 Sep 2014 11:50:09 +0000	0,5124000000	+0,0007
Sun, 21 Sep 2014 08:12:31 +0000	0,5117000000	+0,0019
Tue, 16 Sep 2014 09:59:35 +0000	0,5098000000	-0,0005
Sun, 14 Sep 2014 16:12:55 +0000	0,5103000000	0
Sun, 14 Sep 2014 06:40:34 +0000	0,5103000000	+10
Fri, 12 Sep 2014 07:57:20 +0000	0,5102000000	+0,0049
Thu, 04 Sep 2014 01:37:45 +0000	0,5053000000	-0,0004
Wed, 03 Sep 2014 18:48:20 +0000	0,5057000000	-0,0015
Sun, 31 Aug 2014 20:44:55 +0000	0,5072000000	-0,0004
Tue, 19 Aug 2014 20:20:23 +0000	0,5076000000	-0,0029
Tue, 12 Aug 2014 16:02:26 +0000	0,5105000000	+0,0004
Wed, 06 Aug 2014 01:13:57 +0000	0,5101000000	+0,0002
Tue, 05 Aug 2014 18:02:48 +0000	0,5099000000	+0,0006
Sat, 02 Aug 2014 22:16:44 +0000	0,5093000000	+10
Mon, 28 Jul 2014 10:48:46 +0000	0,5092000000	-0,0002
Fri, 18 Jul 2014 04:16:48 +0000	0,5094000000	-0,0068
Sun, 29 Jun 2014 06:40:34 +0000	0,5162000000	+0,0004
Fri, 27 Jun 2014 05:04:05 +0000	0,5158000000	+0,0013
Mon, 23 Jun 2014 16:13:38 +0000	0,5145000000	+0,0479
Fri, 18 Apr 2014 07:05:02 +0000	0,4666000000	-0,0081
Mon, 14 Apr 2014 11:23:03 +0000	0,4747000000	-0,0038
Wed, 02 Apr 2014 12:13:26 +0000	0,4785000000	-0,0035
Sun, 30 Mar 2014 08:35:21 +0000	0,4820000000	0
Sat, 29 Mar 2014 21:22:39 +0000	0,4820000000	0
Sat, 29 Mar 2014 18:21:47 +0000	0,4820000000	-0,0309
Fri, 14 Mar 2014 18:15:20 +0000	0,5129000000	-0,0197
Sat, 08 Feb 2014 02:47:30 +0000	0,5326000000	-0,0031
Mon, 03 Feb 2014 12:46:40 +0000	0,5357000000	+10
Fri, 31 Jan 2014 17:17:14 +0000	0,5356000000	+0,0616
Sat, 18 Jan 2014 12:46:16 +0000	0,4740000000	-0,0302
Sun, 05 Jan 2014 11:09:42 +0000	0,5042000000	-0,0007
Fri, 27 Dec 2013 18:43:31 +0000	0,5049000000	+0,0054
Sun, 22 Dec 2013 17:04:27 +0000	0,4995000000	+0,0331
Fri, 29 Nov 2013 16:38:23 +0000	0,4664000000	+0,019243913
Sun, 03 Nov 2013 16:28:25 +0000	0,4471560870	-0,018617268
Tue, 15 Oct 2013 18:00:38 +0000	0,4657733550	+0,005889298
Thu, 03 Oct 2013 03:09:13 +0000	0,4598840570	0
Sat, 28 Sep 2013 13:18:50 +0000	0,4598840570	-0,004982449
Tue, 24 Sep 2013 23:18:29 +0000	0,4648665060	-0,04665647
Sat, 31 Aug 2013 08:43:24 +0000	0,5115229760	-0,003044492
Fri, 23 Aug 2013 23:51:12 +0000	0,5145674680	-0,011903855
Tue, 06 Aug 2013 05:50:29 +0000	0,5264713230	-0,027423391
Tue, 23 Jul 2013 05:43:38 +0000	0,5538947140	+0,023267094
Thu, 18 Jul 2013 10:58:46 +0000	0,5306276200	-0,005892347
Mon, 15 Jul 2013 04:44:17 +0000	0,5365199670	-0,016525927
Thu, 27 Jun 2013 00:53:17 +0000	0,5530458940	-0,002666319
Wed, 26 Jun 2013 03:00:06 +0000	0,5557122130	+0,015154444
Sat, 22 Jun 2013 21:31:56 +0000	0,5405577690	-0,004499908
Thu, 20 Jun 2013 14:47:32 +0000	0,5450576770	-0,004482287
Thu, 13 Jun 2013 20:06:55 +0000	0,5495399640	+0,002872266
Wed, 05 Jun 2013 12:08:51 +0000	0,5466676980	-0,0022774
Wed, 05 Jun 2013 06:01:04 +0000	0,5489450980	+0,011758819
Mon, 27 May 2013 10:20:06 +0000	0,5371862790	-0,004974948
Mon, 29 Apr 2013 20:52:11 +0000	0,5421612270	-0,001722797
Fri, 26 Apr 2013 08:57:31 +0000	0,5438840240	-0,018909317
Sun, 31 Mar 2013 17:17:49 +0000	0,5627933410	-0,01165776
Wed, 27 Mar 2013 21:29:50 +0000	0,5744511010	+0,009494766
Tue, 26 Mar 2013 17:18:21 +0000	0,5649563350	-0,015363702
Sat, 16 Mar 2013 22:59:49 +0000	0,5803200370	+0,006801956
Wed, 27 Feb 2013 15:24:29 +0000	0,5735180810	-0,000370366
Tue, 26 Feb 2013 21:37:14 +0000	0,5738884470	+0,000324185
Tue, 26 Feb 2013 13:24:30 +0000	0,5735642620	-0,007074045
Thu, 14 Feb 2013 10:16:53 +0000	0,5806383070	+0,000926726
Wed, 13 Feb 2013 20:13:50 +0000	0,5797115810	+0,000925762
Tue, 12 Feb 2013 17:55:12 +0000	0,5787858190	+0,002550696
Tue, 12 Feb 2013 02:30:14 +0000	0,5762351230	+0,002824724
Sun, 10 Feb 2013 14:54:04 +0000	0,5734103990	+0,000139126
Sat, 02 Feb 2013 00:18:09 +0000	0,5732712730	+0,003511966
Sun, 20 Jan 2013 14:52:39 +0000	0,5697593070	+0,001468954
Thu, 17 Jan 2013 13:34:56 +0000	0,5682903530	+0,00061993
Sat, 12 Jan 2013 06:53:01 +0000	0,5676704230	-0,00403097
Fri, 11 Jan 2013 07:09:08 +0000	0,5717013930	+0,002686518
Mon, 07 Jan 2013 23:45:30 +0000	0,5690148750	-0,001285308
Thu, 13 Dec 2012 00:35:48 +0000	0,5703001830	-0,003756143
Sat, 10 Nov 2012 06:48:33 +0000	0,5740563260	+0,001897494
Thu, 18 Oct 2012 08:20:14 +0000	0,5721588320	-0,000629271
Fri, 21 Sep 2012 19:23:11 +0000	0,5727881030	-0,011291547
Sat, 01 Sep 2012 19:49:31 +0000	0,5840796500	-0,004264485
Sun, 26 Aug 2012 01:42:10 +0000	0,5883441350	-0,010139639
Wed, 11 Jul 2012 08:44:01 +0000	0,5984837740	-0,012890354
Sat, 09 Jun 2012 17:08:21 +0000	0,6113741280	+0,007711519
Tue, 22 May 2012 22:44:28 +0000	0,6036626090	9,2934
Mon, 21 May 2012 10:33:34 +0000	0,6037555430	+0,013814937
Sat, 12 May 2012 01:06:59 +0000	0,5899406060	-0,000845336
Mon, 16 Apr 2012 21:14:46 +0000	0,5907859420	-0,003555334
Tue, 10 Apr 2012 18:57:06 +0000	0,5943412760	+0,000392873
Fri, 06 Apr 2012 06:11:40 +0000	0,5939484030	+4,7133
Wed, 04 Apr 2012 15:27:04 +0000	0,5939012700	+0,004694339
Tue, 03 Apr 2012 14:55:24 +0000	0,5892069310	-0,000185266
Wed, 28 Mar 2012 11:10:30 +0000	0,5893921970	-0,003765174
Sat, 24 Mar 2012 22:15:20 +0000	0,5931573710	0
Sat, 24 Mar 2012 16:13:39 +0000	0,5931573710	-0,001011101
Sun, 18 Mar 2012 00:03:47 +0000	0,5941684720	-0,000779089
Thu, 15 Mar 2012 00:03:24 +0000	0,5949475610	0

Please note that PGK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 19:34:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Singapore dollar exchange chart

Note: The Papua New Guinean kina to Singapore dollar chart allow you to see for free currency exchange rate graph history for the PGK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Singapore dollar pair for a period of 2229 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.