Exchange Currency

PGK/SGD


The exchange rate as of today for PGK/SGD is PGK per SGD, which means that with 100 Papua New Guinean kina you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for PGK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SGD currencies.
  


PGK to SGD exchange rate history

Date Exchange Rate Variation
increased 0,4050000000 +0,0019
decreased 0,4031000000 -0,0022
increased 0,4053000000 +0,0015
decreased 0,4038000000 -0,0083
decreased 0,4121000000 -0,0174
increased 0,4295000000 +0,0053
increased 0,4242000000 +0,0002
increased 0,4240000000 +0,0032
not_changed 0,4208000000 0
decreased 0,4208000000 -0,0055
increased 0,4263000000 +0,0074
decreased 0,4189000000 -0,0003
decreased 0,4192000000 -0,0068
increased 0,4260000000 +0,0048
decreased 0,4212000000 -0,0038
increased 0,4250000000 +0,0011
increased 0,4239000000 +0,0053
decreased 0,4186000000 -0,0092
increased 0,4278000000 +0,0117
decreased 0,4161000000 -0,0084
increased 0,4245000000 +0,0122
decreased 0,4123000000 -0,0009
decreased 0,4132000000 -0,0106
increased 0,4238000000 +0,0004
increased 0,4234000000 +0,0004
increased 0,4230000000 +0,0017
decreased 0,4213000000 -0,0025
decreased 0,4238000000 -0,0012
increased 0,4250000000 +0,003
increased 0,4220000000 +0,0011
not_changed 0,4209000000 0
decreased 0,4209000000 -0,0009
increased 0,4218000000 +0,0011
decreased 0,4207000000 -0,0014
not_changed 0,4221000000 0
increased 0,4221000000 +0,0018
not_changed 0,4203000000 0
increased 0,4203000000 +0,0005
decreased 0,4198000000 -0,0056
decreased 0,4254000000 -0,0011
increased 0,4265000000 +0,0006
decreased 0,4259000000 -0,0007
not_changed 0,4266000000 0
not_changed 0,4266000000 0
decreased 0,4266000000 -0,0009
decreased 0,4275000000 -0,0014
decreased 0,4289000000 -0,001
increased 0,4299000000 +0,0003
decreased 0,4296000000 -0,0014
increased 0,4310000000 +0,0028
not_changed 0,4282000000 0
decreased 0,4282000000 -0,0014
increased 0,4296000000 +0,0007
increased 0,4289000000 +0,0006
decreased 0,4283000000 -0,0002
increased 0,4285000000 +0,0006
increased 0,4279000000 +10
decreased 0,4278000000 -0,0007
decreased 0,4285000000 -0,0006
increased 0,4291000000 +0,0005
decreased 0,4286000000 -0,0006
decreased 0,4292000000 -0,0023
decreased 0,4315000000 -0,0007
decreased 0,4322000000 -0,001
decreased 0,4332000000 -0,0015
increased 0,4347000000 +0,0017
increased 0,4330000000 +0,0002
decreased 0,4328000000 -0,0006
decreased 0,4334000000 -0,0008
decreased 0,4342000000 -0,0004
decreased 0,4346000000 -0,0027
increased 0,4373000000 +0,0004
increased 0,4369000000 +0,0019
not_changed 0,4350000000 0
increased 0,4350000000 +0,0018
decreased 0,4332000000 -0,0013
decreased 0,4345000000 -0,0009
not_changed 0,4354000000 0
not_changed 0,4354000000 0
increased 0,4354000000 +10
increased 0,4353000000 +0,0008
increased 0,4345000000 +0,0003
decreased 0,4342000000 -0,0004
decreased 0,4346000000 -0,0014
increased 0,4360000000 +0,0009
decreased 0,4351000000 -0,0008
increased 0,4359000000 +0,0004
increased 0,4355000000 +0,001
decreased 0,4345000000 -0,0021
decreased 0,4366000000 -0,0006
increased 0,4372000000 +0,0013
decreased 0,4359000000 -0,0021
decreased 0,4380000000 -0,0002
decreased 0,4382000000 -0,0034
decreased 0,4416000000 -0,0014
increased 0,4430000000 +0,0025
increased 0,4405000000 +0,0006
decreased 0,4399000000 -0,0007
increased 0,4406000000 +0,0015
decreased 0,4391000000 -0,0007
decreased 0,4398000000 -0,0005
increased 0,4403000000 +0,0013
decreased 0,4390000000 -0,0011
not_changed 0,4401000000 0
not_changed 0,4401000000 0
increased 0,4401000000 +0,0003
decreased 0,4398000000 -0,0023
increased 0,4421000000 +0,0008
increased 0,4413000000 +0,0004
increased 0,4409000000 +0,0004
increased 0,4405000000 +0,0008
increased 0,4397000000 +0,0009
decreased 0,4388000000 -0,0012
decreased 0,4400000000 -0,0016
decreased 0,4416000000 -0,0014
increased 0,4430000000 +0,0004
decreased 0,4426000000 -0,0045
decreased 0,4471000000 -0,001
increased 0,4481000000 +0,0028
increased 0,4453000000 +10
decreased 0,4452000000 -0,0003
increased 0,4455000000 +0,0017
decreased 0,4438000000 -0,0009
increased 0,4447000000 +0,0039
decreased 0,4408000000 -0,0018
increased 0,4426000000 +0,0009
decreased 0,4417000000 -0,0011
decreased 0,4428000000 -0,0031
decreased 0,4459000000 -0,0009
increased 0,4468000000 +0,0006
decreased 0,4462000000 -0,0009
decreased 0,4471000000 -0,0002
decreased 0,4473000000 -0,0003
not_changed 0,4476000000 0
increased 0,4476000000 +0,0007
increased 0,4469000000 +0,003
decreased 0,4439000000 -0,0006
decreased 0,4445000000 -0,0059
not_changed 0,4504000000 0
not_changed 0,4504000000 0
not_changed 0,4504000000 0
increased 0,4504000000 +0,0007
increased 0,4497000000 +0,0007
increased 0,4490000000 +0,0017
decreased 0,4473000000 -0,002
decreased 0,4493000000 -0,0007
increased 0,4500000000 +0,002
decreased 0,4480000000 -0,0053
decreased 0,4533000000 -0,0023
increased 0,4556000000 +0,004
decreased 0,4516000000 -0,0057
increased 0,4573000000 +0,0004
increased 0,4569000000 +0,001
not_changed 0,4559000000 0
increased 0,4559000000 +0,0002
decreased 0,4557000000 -0,0002
not_changed 0,4559000000 0
not_changed 0,4559000000 0
not_changed 0,4559000000 0
not_changed 0,4559000000 0
increased 0,4559000000 +0,0009
increased 0,4550000000 +0,0002
increased 0,4548000000 +0,0005
increased 0,4543000000 +0,0059
decreased 0,4484000000 -0,002
decreased 0,4504000000 -0,0002
increased 0,4506000000 +0,0026
not_changed 0,4480000000 0
increased 0,4480000000 +0,0002
decreased 0,4478000000 -0,0016
decreased 0,4494000000 -0,001
not_changed 0,4504000000 0
decreased 0,4504000000 -0,0003
increased 0,4507000000 +0,0022
increased 0,4485000000 +0,0012
increased 0,4473000000 +0,0008
increased 0,4465000000 +0,0014
increased 0,4451000000 +0,0039
increased 0,4412000000 +0,0048
not_changed 0,4364000000 0
decreased 0,4364000000 -0,0029
increased 0,4393000000 +0,0009
decreased 0,4384000000 -0,0014
decreased 0,4398000000 10
increased 0,4399000000 +0,0007
increased 0,4392000000 +0,0006
increased 0,4386000000 +0,0024
increased 0,4362000000 +0,0023
increased 0,4339000000 +0,0007
not_changed 0,4332000000 0
increased 0,4332000000 +0,0044
decreased 0,4288000000 -0,0007
decreased 0,4295000000 -0,0019
increased 0,4314000000 +0,0027
decreased 0,4287000000 10
increased 0,4288000000 +0,0006
decreased 0,4282000000 -0,0015
decreased 0,4297000000 -0,0005
increased 0,4302000000 +0,0001
increased 0,4301000000 +0,0013
not_changed 0,4288000000 0
increased 0,4288000000 +0,004
increased 0,4248000000 +0,0008
not_changed 0,4240000000 0
decreased 0,4240000000 -0,0019
increased 0,4259000000 +0,0012
decreased 0,4247000000 -0,0004
not_changed 0,4251000000 0
decreased 0,4251000000 -0,0021
decreased 0,4272000000 -0,0004
decreased 0,4276000000 -0,0007
decreased 0,4283000000 -0,0065
increased 0,4348000000 +0,0012
increased 0,4336000000 +0,0037
increased 0,4299000000 +0,0037
decreased 0,4262000000 -0,0051
not_changed 0,4313000000 0
decreased 0,4313000000 -0,0048
increased 0,4361000000 +0,0038
not_changed 0,4323000000 0
decreased 0,4323000000 -0,001
decreased 0,4333000000 -0,0127
increased 0,4460000000 +0,0017
increased 0,4443000000 +0,0003
increased 0,4440000000 +0,001
decreased 0,4430000000 -0,0058
decreased 0,4488000000 -0,0141
decreased 0,4629000000 -0,0003
increased 0,4632000000 +0,0003
increased 0,4629000000 +0,0007
decreased 0,4622000000 10
decreased 0,4623000000 -0,0004
increased 0,4627000000 +0,0003
increased 0,4624000000 +0,0021
increased 0,4603000000 +0,0013
decreased 0,4590000000 -0,0016
increased 0,4606000000 +0,0013
decreased 0,4593000000 -0,0048
decreased 0,4641000000 -0,0066
increased 0,4707000000 +0,0004
decreased 0,4703000000 -0,0094
not_changed 0,4797000000 0
increased 0,4797000000 +0,0039
increased 0,4758000000 +0,0058
decreased 0,4700000000 -0,0036
increased 0,4736000000 +0,0046
decreased 0,4690000000 -0,0074
increased 0,4764000000 +0,0014
decreased 0,4750000000 -0,0046
decreased 0,4796000000 -0,0007
decreased 0,4803000000 -0,0016
decreased 0,4819000000 -0,0004
increased 0,4823000000 +0,0031
decreased 0,4792000000 -0,0007
decreased 0,4799000000 -0,0126
decreased 0,4925000000 -0,0035
decreased 0,4960000000 -0,0003
increased 0,4963000000 +0,0015
decreased 0,4948000000 -0,0126
increased 0,5074000000 +0,0114
increased 0,4960000000 +0,0011
increased 0,4949000000 +0,0019
increased 0,4930000000 +0,0033
increased 0,4897000000 +0,0008
decreased 0,4889000000 -0,001
decreased 0,4899000000 -0,0041
increased 0,4940000000 +0,0015
not_changed 0,4925000000 0
decreased 0,4925000000 -0,0014
increased 0,4939000000 +0,0006
increased 0,4933000000 +0,0031
decreased 0,4902000000 -0,0022
decreased 0,4924000000 -0,0028
decreased 0,4952000000 -0,0144
increased 0,5096000000 +0,0043
decreased 0,5053000000 -0,0093
decreased 0,5146000000 -0,0017
decreased 0,5163000000 10
increased 0,5164000000 +0,0058
increased 0,5106000000 +0,0004
decreased 0,5102000000 -0,0008
increased 0,5110000000 +0,0008
decreased 0,5102000000 -0,0009
decreased 0,5111000000 -0,0008
increased 0,5119000000 +0,0006
increased 0,5113000000 +0,0065
decreased 0,5048000000 -0,0076
increased 0,5124000000 +0,0007
increased 0,5117000000 +0,0019
decreased 0,5098000000 -0,0005
not_changed 0,5103000000 0
increased 0,5103000000 +10
increased 0,5102000000 +0,0049
decreased 0,5053000000 -0,0004
decreased 0,5057000000 -0,0015
decreased 0,5072000000 -0,0004
decreased 0,5076000000 -0,0029
increased 0,5105000000 +0,0004
increased 0,5101000000 +0,0002
increased 0,5099000000 +0,0006
increased 0,5093000000 +10
decreased 0,5092000000 -0,0002
decreased 0,5094000000 -0,0068
increased 0,5162000000 +0,0004
increased 0,5158000000 +0,0013
increased 0,5145000000 +0,0479
decreased 0,4666000000 -0,0081
decreased 0,4747000000 -0,0038
decreased 0,4785000000 -0,0035
not_changed 0,4820000000 0
not_changed 0,4820000000 0
decreased 0,4820000000 -0,0309
decreased 0,5129000000 -0,0197
decreased 0,5326000000 -0,0031
increased 0,5357000000 +10
increased 0,5356000000 +0,0616
decreased 0,4740000000 -0,0302
decreased 0,5042000000 -0,0007
increased 0,5049000000 +0,0054
increased 0,4995000000 +0,0331
increased 0,4664000000 +0,019243913
decreased 0,4471560870 -0,018617268
increased 0,4657733550 +0,005889298
not_changed 0,4598840570 0
decreased 0,4598840570 -0,004982449
decreased 0,4648665060 -0,04665647
decreased 0,5115229760 -0,003044492
decreased 0,5145674680 -0,011903855
decreased 0,5264713230 -0,027423391
increased 0,5538947140 +0,023267094
decreased 0,5306276200 -0,005892347
decreased 0,5365199670 -0,016525927
decreased 0,5530458940 -0,002666319
increased 0,5557122130 +0,015154444
decreased 0,5405577690 -0,004499908
decreased 0,5450576770 -0,004482287
increased 0,5495399640 +0,002872266
decreased 0,5466676980 -0,0022774
increased 0,5489450980 +0,011758819
decreased 0,5371862790 -0,004974948
decreased 0,5421612270 -0,001722797
decreased 0,5438840240 -0,018909317
decreased 0,5627933410 -0,01165776
increased 0,5744511010 +0,009494766
decreased 0,5649563350 -0,015363702
increased 0,5803200370 +0,006801956
decreased 0,5735180810 -0,000370366
increased 0,5738884470 +0,000324185
decreased 0,5735642620 -0,007074045
increased 0,5806383070 +0,000926726
increased 0,5797115810 +0,000925762
increased 0,5787858190 +0,002550696
increased 0,5762351230 +0,002824724
increased 0,5734103990 +0,000139126
increased 0,5732712730 +0,003511966
increased 0,5697593070 +0,001468954
increased 0,5682903530 +0,00061993
decreased 0,5676704230 -0,00403097
increased 0,5717013930 +0,002686518
decreased 0,5690148750 -0,001285308
decreased 0,5703001830 -0,003756143
increased 0,5740563260 +0,001897494
decreased 0,5721588320 -0,000629271
decreased 0,5727881030 -0,011291547
decreased 0,5840796500 -0,004264485
decreased 0,5883441350 -0,010139639
decreased 0,5984837740 -0,012890354
increased 0,6113741280 +0,007711519
decreased 0,6036626090 9,2934
increased 0,6037555430 +0,013814937
decreased 0,5899406060 -0,000845336
decreased 0,5907859420 -0,003555334
increased 0,5943412760 +0,000392873
increased 0,5939484030 +4,7133
increased 0,5939012700 +0,004694339
decreased 0,5892069310 -0,000185266
decreased 0,5893921970 -0,003765174
not_changed 0,5931573710 0
decreased 0,5931573710 -0,001011101
decreased 0,5941684720 -0,000779089
not_changed 0,5949475610 0
Please note that PGK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Singapore dollar exchange chart

Note: The Papua New Guinean kina to Singapore dollar chart allow you to see for free currency exchange rate graph history for the PGK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Singapore dollar pair for a period of 2229 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.