The exchange rate as of today for PGK/SVC is PGK per SVC, which means that with 100 Papua New Guinean kina you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for PGK/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SVC currencies.

PGK to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 13:57:25 +0000	2,7020000000	-0,0586
Wed, 01 Nov 2017 04:28:34 +0000	2,7606000000	+0,0329
Tue, 31 Oct 2017 23:06:36 +0000	2,7277000000	+0,0271
Tue, 24 Oct 2017 15:56:07 +0000	2,7006000000	-0,0075
Mon, 23 Oct 2017 22:23:54 +0000	2,7081000000	+0,0335
Sat, 21 Oct 2017 15:33:18 +0000	2,6746000000	0
Sat, 21 Oct 2017 01:43:05 +0000	2,6746000000	-0,0619
Wed, 18 Oct 2017 06:26:24 +0000	2,7365000000	-0,0241
Tue, 17 Oct 2017 09:18:46 +0000	2,7606000000	+0,0394
Tue, 17 Oct 2017 02:02:22 +0000	2,7212000000	-0,011
Mon, 16 Oct 2017 18:20:53 +0000	2,7322000000	-0,0109
Fri, 13 Oct 2017 09:11:57 +0000	2,7431000000	+0,0754
Thu, 12 Oct 2017 17:24:19 +0000	2,6677000000	+0,0004
Wed, 11 Oct 2017 17:09:18 +0000	2,6673000000	-0,0501
Sat, 07 Oct 2017 23:27:26 +0000	2,7174000000	-0,0257
Thu, 05 Oct 2017 09:35:02 +0000	2,7431000000	0
Wed, 04 Oct 2017 05:56:38 +0000	2,7431000000	+0,0215
Thu, 28 Sep 2017 21:44:50 +0000	2,7216000000	-0,0215
Mon, 25 Sep 2017 08:59:25 +0000	2,7431000000	+0,0044
Mon, 25 Sep 2017 02:29:21 +0000	2,7387000000	0
Sat, 23 Sep 2017 13:31:47 +0000	2,7387000000	0
Sat, 23 Sep 2017 01:50:11 +0000	2,7387000000	-0,0042
Tue, 19 Sep 2017 18:01:19 +0000	2,7429000000	-0,0035
Mon, 18 Sep 2017 21:48:53 +0000	2,7464000000	+0,0099
Mon, 18 Sep 2017 06:46:00 +0000	2,7365000000	-0,0108
Sun, 17 Sep 2017 13:35:13 +0000	2,7473000000	+0,0064
Fri, 08 Sep 2017 19:47:07 +0000	2,7409000000	0
Fri, 08 Sep 2017 01:01:52 +0000	2,7409000000	-0,0088
Sun, 03 Sep 2017 23:41:51 +0000	2,7497000000	0
Sun, 03 Sep 2017 11:38:39 +0000	2,7497000000	0
Sat, 02 Sep 2017 16:01:49 +0000	2,7497000000	+0,0066
Thu, 31 Aug 2017 17:36:58 +0000	2,7431000000	-0,0066
Wed, 30 Aug 2017 05:49:04 +0000	2,7497000000	0
Tue, 29 Aug 2017 00:18:05 +0000	2,7497000000	-0,0022
Mon, 28 Aug 2017 02:05:56 +0000	2,7519000000	0
Thu, 24 Aug 2017 07:43:21 +0000	2,7519000000	-0,0065
Tue, 22 Aug 2017 09:53:42 +0000	2,7584000000	0
Sun, 20 Aug 2017 14:56:01 +0000	2,7584000000	0
Sun, 20 Aug 2017 04:12:33 +0000	2,7584000000	0
Sat, 19 Aug 2017 23:16:56 +0000	2,7584000000	0
Sat, 19 Aug 2017 03:00:46 +0000	2,7584000000	0
Fri, 18 Aug 2017 06:40:28 +0000	2,7584000000	+0,0039
Sun, 06 Aug 2017 04:43:56 +0000	2,7545000000	0
Sat, 05 Aug 2017 16:52:32 +0000	2,7545000000	-0,0039
Thu, 03 Aug 2017 21:12:04 +0000	2,7584000000	0
Sun, 30 Jul 2017 10:21:53 +0000	2,7584000000	0
Sun, 30 Jul 2017 00:52:09 +0000	2,7584000000	0
Sat, 29 Jul 2017 06:05:49 +0000	2,7584000000	0
Wed, 26 Jul 2017 07:20:00 +0000	2,7584000000	0
Mon, 24 Jul 2017 11:24:38 +0000	2,7584000000	+0,0065
Sat, 15 Jul 2017 07:57:33 +0000	2,7519000000	0
Wed, 12 Jul 2017 15:49:23 +0000	2,7519000000	0
Tue, 11 Jul 2017 15:12:12 +0000	2,7519000000	0
Sun, 09 Jul 2017 18:43:19 +0000	2,7519000000	0
Sun, 25 Jun 2017 21:03:26 +0000	2,7519000000	0
Sun, 25 Jun 2017 07:43:13 +0000	2,7519000000	0
Fri, 23 Jun 2017 17:29:32 +0000	2,7519000000	0
Thu, 22 Jun 2017 00:45:54 +0000	2,7519000000	0
Wed, 21 Jun 2017 09:20:20 +0000	2,7519000000	0
Mon, 19 Jun 2017 13:27:52 +0000	2,7519000000	0
Thu, 15 Jun 2017 20:18:37 +0000	2,7519000000	0
Thu, 15 Jun 2017 02:15:01 +0000	2,7519000000	0
Sat, 10 Jun 2017 18:47:59 +0000	2,7519000000	0
Sat, 10 Jun 2017 14:13:49 +0000	2,7519000000	0
Wed, 07 Jun 2017 02:55:38 +0000	2,7519000000	0
Mon, 05 Jun 2017 16:12:42 +0000	2,7519000000	0
Fri, 02 Jun 2017 14:17:37 +0000	2,7519000000	0
Tue, 30 May 2017 05:36:25 +0000	2,7519000000	0
Mon, 29 May 2017 00:50:37 +0000	2,7519000000	0
Sat, 27 May 2017 23:53:54 +0000	2,7519000000	0
Sat, 27 May 2017 00:07:39 +0000	2,7519000000	0
Fri, 26 May 2017 01:56:32 +0000	2,7519000000	0
Sun, 21 May 2017 18:27:06 +0000	2,7519000000	0
Sat, 20 May 2017 12:14:27 +0000	2,7519000000	0
Fri, 19 May 2017 00:57:02 +0000	2,7519000000	0
Wed, 17 May 2017 14:55:27 +0000	2,7519000000	0
Wed, 17 May 2017 01:05:20 +0000	2,7519000000	0
Thu, 11 May 2017 22:02:26 +0000	2,7519000000	0
Tue, 09 May 2017 10:27:24 +0000	2,7519000000	0
Sun, 07 May 2017 07:18:59 +0000	2,7519000000	0
Sat, 06 May 2017 15:11:27 +0000	2,7519000000	0
Fri, 05 May 2017 03:38:46 +0000	2,7519000000	-0,0065
Fri, 28 Apr 2017 20:38:26 +0000	2,7584000000	0
Fri, 28 Apr 2017 13:35:40 +0000	2,7584000000	0
Fri, 28 Apr 2017 00:19:08 +0000	2,7584000000	0
Thu, 27 Apr 2017 16:38:40 +0000	2,7584000000	0
Wed, 26 Apr 2017 21:40:45 +0000	2,7584000000	+0,0097
Tue, 18 Apr 2017 10:33:10 +0000	2,7487000000	-0,006
Sat, 15 Apr 2017 23:17:47 +0000	2,7547000000	+0,0031
Thu, 13 Apr 2017 15:09:16 +0000	2,7516000000	-0,001
Mon, 10 Apr 2017 21:25:52 +0000	2,7526000000	-0,0068
Sat, 08 Apr 2017 16:24:17 +0000	2,7594000000	+0,0064
Wed, 05 Apr 2017 13:23:24 +0000	2,7530000000	+0,0099
Sat, 01 Apr 2017 04:13:49 +0000	2,7431000000	-0,0013
Wed, 29 Mar 2017 23:37:37 +0000	2,7444000000	-0,0066
Tue, 28 Mar 2017 07:49:03 +0000	2,7510000000	-0,0044
Mon, 27 Mar 2017 07:56:24 +0000	2,7554000000	+0,0079
Wed, 22 Mar 2017 14:07:51 +0000	2,7475000000	-0,0013
Wed, 22 Mar 2017 05:21:57 +0000	2,7488000000	-0,0064
Wed, 15 Mar 2017 18:08:39 +0000	2,7552000000	0
Tue, 14 Mar 2017 00:56:19 +0000	2,7552000000	+0,0017
Fri, 10 Mar 2017 10:13:21 +0000	2,7535000000	-0,0013
Thu, 09 Mar 2017 12:20:21 +0000	2,7548000000	+0,0017
Tue, 07 Mar 2017 18:09:29 +0000	2,7531000000	+0,0054
Sun, 05 Mar 2017 10:29:25 +0000	2,7477000000	0
Sat, 04 Mar 2017 00:15:54 +0000	2,7477000000	-0,0014
Wed, 01 Mar 2017 22:24:16 +0000	2,7491000000	0
Tue, 28 Feb 2017 14:28:00 +0000	2,7491000000	+10
Mon, 27 Feb 2017 00:53:40 +0000	2,7490000000	+0,0013
Sat, 25 Feb 2017 12:43:18 +0000	2,7477000000	-0,0014
Fri, 24 Feb 2017 09:01:34 +0000	2,7491000000	0
Sun, 19 Feb 2017 16:22:12 +0000	2,7491000000	+10
Thu, 09 Feb 2017 04:15:26 +0000	2,7490000000	10
Wed, 08 Feb 2017 22:59:27 +0000	2,7491000000	+10
Wed, 08 Feb 2017 01:13:03 +0000	2,7490000000	0
Fri, 03 Feb 2017 15:40:23 +0000	2,7490000000	10
Fri, 03 Feb 2017 10:49:00 +0000	2,7491000000	+0,0035
Sun, 29 Jan 2017 17:02:08 +0000	2,7456000000	0
Sun, 29 Jan 2017 06:11:56 +0000	2,7456000000	-0,0013
Fri, 27 Jan 2017 07:09:47 +0000	2,7469000000	-0,0022
Wed, 25 Jan 2017 02:49:18 +0000	2,7491000000	+10
Sun, 15 Jan 2017 18:17:56 +0000	2,7490000000	0
Wed, 11 Jan 2017 14:16:59 +0000	2,7490000000	10
Wed, 11 Jan 2017 05:34:15 +0000	2,7491000000	0
Mon, 09 Jan 2017 05:59:37 +0000	2,7491000000	+10
Fri, 06 Jan 2017 08:55:25 +0000	2,7490000000	0
Tue, 03 Jan 2017 05:45:13 +0000	2,7490000000	0
Wed, 28 Dec 2016 08:22:52 +0000	2,7490000000	10
Mon, 26 Dec 2016 17:59:23 +0000	2,7491000000	-0,0073
Sun, 25 Dec 2016 07:00:26 +0000	2,7564000000	0
Sat, 24 Dec 2016 21:47:13 +0000	2,7564000000	+0,0073
Thu, 22 Dec 2016 00:47:09 +0000	2,7491000000	+10
Wed, 21 Dec 2016 17:46:18 +0000	2,7490000000	0
Tue, 20 Dec 2016 05:52:16 +0000	2,7490000000	0
Mon, 12 Dec 2016 11:48:46 +0000	2,7490000000	0
Fri, 09 Dec 2016 08:31:46 +0000	2,7490000000	-0,0043
Wed, 07 Dec 2016 03:15:58 +0000	2,7533000000	+0,0076
Tue, 06 Dec 2016 06:03:18 +0000	2,7457000000	-0,0104
Sun, 04 Dec 2016 22:01:09 +0000	2,7561000000	-0,0025
Sun, 27 Nov 2016 14:01:21 +0000	2,7586000000	0
Sun, 27 Nov 2016 06:10:21 +0000	2,7586000000	+0,0052
Fri, 25 Nov 2016 06:19:24 +0000	2,7534000000	0
Wed, 23 Nov 2016 06:48:24 +0000	2,7534000000	-0,0086
Sat, 19 Nov 2016 12:32:15 +0000	2,7620000000	+0,0087
Fri, 18 Nov 2016 09:14:12 +0000	2,7533000000	0
Wed, 16 Nov 2016 13:55:56 +0000	2,7533000000	+0,0022
Sat, 05 Nov 2016 02:57:32 +0000	2,7511000000	-0,0023
Wed, 02 Nov 2016 21:24:43 +0000	2,7534000000	0
Tue, 25 Oct 2016 19:06:11 +0000	2,7534000000	+0,0001
Tue, 18 Oct 2016 22:50:20 +0000	2,7533000000	-0,0024
Sat, 15 Oct 2016 12:15:33 +0000	2,7557000000	+0,0024
Mon, 10 Oct 2016 02:29:33 +0000	2,7533000000	-0,0001
Thu, 06 Oct 2016 21:38:54 +0000	2,7534000000	+0,0118
Sun, 02 Oct 2016 08:39:26 +0000	2,7416000000	0
Sat, 01 Oct 2016 12:24:45 +0000	2,7416000000	-0,0118
Fri, 30 Sep 2016 02:59:43 +0000	2,7534000000	-0,005
Sat, 17 Sep 2016 18:20:29 +0000	2,7584000000	+0,0051
Wed, 14 Sep 2016 01:39:26 +0000	2,7533000000	0
Fri, 09 Sep 2016 21:04:01 +0000	2,7533000000	0
Thu, 08 Sep 2016 01:49:17 +0000	2,7533000000	0
Wed, 07 Sep 2016 02:44:57 +0000	2,7533000000	-0,0001
Fri, 02 Sep 2016 22:55:57 +0000	2,7534000000	0
Fri, 19 Aug 2016 10:14:06 +0000	2,7534000000	0
Mon, 15 Aug 2016 13:15:12 +0000	2,7534000000	-0,0045
Sat, 13 Aug 2016 09:09:15 +0000	2,7579000000	+0,0046
Fri, 29 Jul 2016 16:49:48 +0000	2,7533000000	0
Wed, 27 Jul 2016 19:50:59 +0000	2,7533000000	0
Wed, 27 Jul 2016 14:59:00 +0000	2,7533000000	-0,0218
Sun, 24 Jul 2016 05:59:22 +0000	2,7751000000	+0,0173
Fri, 15 Jul 2016 10:08:50 +0000	2,7578000000	0
Fri, 15 Jul 2016 01:55:37 +0000	2,7578000000	-0,0101
Sun, 10 Jul 2016 12:30:59 +0000	2,7679000000	+0,0102
Wed, 06 Jul 2016 11:35:52 +0000	2,7577000000	-0,0001
Thu, 23 Jun 2016 07:47:38 +0000	2,7578000000	+0,0001
Tue, 14 Jun 2016 14:05:07 +0000	2,7577000000	0
Wed, 08 Jun 2016 16:42:28 +0000	2,7577000000	-0,0001
Thu, 26 May 2016 10:37:55 +0000	2,7578000000	+0,0001
Tue, 24 May 2016 08:36:37 +0000	2,7577000000	-0,0076
Sun, 22 May 2016 08:21:15 +0000	2,7653000000	+0,0075
Mon, 16 May 2016 03:33:06 +0000	2,7578000000	-0,0191
Sun, 15 May 2016 11:33:01 +0000	2,7769000000	+0,006
Wed, 11 May 2016 23:48:14 +0000	2,7709000000	+0,0087
Wed, 04 May 2016 06:06:03 +0000	2,7622000000	-0,0348
Wed, 20 Apr 2016 19:35:51 +0000	2,7970000000	10
Mon, 18 Apr 2016 21:35:16 +0000	2,7971000000	+10
Sun, 10 Apr 2016 20:08:07 +0000	2,7970000000	0
Sun, 10 Apr 2016 08:57:50 +0000	2,7970000000	10
Fri, 08 Apr 2016 07:08:59 +0000	2,7971000000	-0,0393
Sun, 03 Apr 2016 17:34:00 +0000	2,8364000000	0
Sat, 02 Apr 2016 23:54:24 +0000	2,8364000000	+10
Thu, 24 Mar 2016 11:10:19 +0000	2,8363000000	-0,0131
Tue, 15 Mar 2016 20:12:54 +0000	2,8494000000	-0,0218
Sun, 28 Feb 2016 21:41:09 +0000	2,8712000000	0
Sat, 20 Feb 2016 01:58:07 +0000	2,8712000000	0
Wed, 17 Feb 2016 23:17:17 +0000	2,8712000000	0
Mon, 15 Feb 2016 20:07:00 +0000	2,8712000000	-0,0043
Fri, 05 Feb 2016 09:34:54 +0000	2,8755000000	-0,0176
Thu, 21 Jan 2016 10:21:13 +0000	2,8931000000	+0,0001
Wed, 20 Jan 2016 06:24:13 +0000	2,8930000000	-0,0001
Tue, 19 Jan 2016 08:18:21 +0000	2,8931000000	-0,0087
Wed, 06 Jan 2016 12:01:49 +0000	2,9018000000	+0,0001
Tue, 05 Jan 2016 17:57:15 +0000	2,9017000000	-0,0001
Tue, 05 Jan 2016 10:04:46 +0000	2,9018000000	-0,0174
Tue, 29 Dec 2015 00:40:37 +0000	2,9192000000	0
Wed, 23 Dec 2015 22:57:25 +0000	2,9192000000	-0,0044
Fri, 18 Dec 2015 09:49:05 +0000	2,9236000000	0
Thu, 17 Dec 2015 18:17:33 +0000	2,9236000000	-0,0003
Thu, 10 Dec 2015 05:50:31 +0000	2,9239000000	10
Tue, 08 Dec 2015 10:55:09 +0000	2,9240000000	-0,0043
Sat, 05 Dec 2015 00:06:11 +0000	2,9283000000	0
Fri, 04 Dec 2015 16:25:08 +0000	2,9283000000	+0,0001
Thu, 03 Dec 2015 08:09:25 +0000	2,9282000000	-0,0175
Tue, 01 Dec 2015 21:21:40 +0000	2,9457000000	-0,0001
Mon, 30 Nov 2015 07:05:52 +0000	2,9458000000	0
Sun, 29 Nov 2015 04:52:09 +0000	2,9458000000	0
Fri, 27 Nov 2015 09:39:40 +0000	2,9458000000	0
Thu, 26 Nov 2015 08:07:23 +0000	2,9458000000	-0,0177
Sun, 22 Nov 2015 19:19:38 +0000	2,9635000000	-0,0001
Sat, 14 Nov 2015 20:14:59 +0000	2,9636000000	0
Thu, 12 Nov 2015 09:08:50 +0000	2,9636000000	-0,0087
Thu, 05 Nov 2015 01:10:38 +0000	2,9723000000	-0,0304
Tue, 27 Oct 2015 09:45:57 +0000	3,0027000000	-0,0001
Mon, 26 Oct 2015 01:13:26 +0000	3,0028000000	-0,0131
Thu, 15 Oct 2015 21:21:17 +0000	3,0159000000	-0,0131
Wed, 07 Oct 2015 12:07:11 +0000	3,0290000000	-0,0135
Mon, 28 Sep 2015 06:19:20 +0000	3,0425000000	0
Thu, 24 Sep 2015 17:28:10 +0000	3,0425000000	-0,0586
Tue, 08 Sep 2015 12:28:31 +0000	3,1011000000	-0,0129
Tue, 01 Sep 2015 03:58:41 +0000	3,1140000000	+0,0065
Wed, 26 Aug 2015 00:13:41 +0000	3,1075000000	-0,0503
Sat, 22 Aug 2015 04:50:02 +0000	3,1578000000	-0,0003
Sun, 16 Aug 2015 05:47:14 +0000	3,1581000000	0
Sat, 15 Aug 2015 23:11:43 +0000	3,1581000000	-0,0004
Fri, 07 Aug 2015 21:37:44 +0000	3,1585000000	10
Wed, 05 Aug 2015 14:26:32 +0000	3,1586000000	-0,0001
Mon, 03 Aug 2015 02:32:57 +0000	3,1587000000	0
Sat, 01 Aug 2015 00:57:26 +0000	3,1587000000	10
Thu, 30 Jul 2015 05:50:34 +0000	3,1588000000	0
Tue, 28 Jul 2015 06:28:06 +0000	3,1588000000	0
Sun, 26 Jul 2015 21:25:39 +0000	3,1588000000	0
Fri, 24 Jul 2015 09:07:47 +0000	3,1588000000	0
Mon, 20 Jul 2015 12:05:33 +0000	3,1588000000	-0,0087
Fri, 17 Jul 2015 19:36:21 +0000	3,1675000000	-0,0005
Mon, 13 Jul 2015 08:13:53 +0000	3,1680000000	-0,0088
Mon, 06 Jul 2015 11:16:21 +0000	3,1768000000	0
Fri, 03 Jul 2015 18:02:19 +0000	3,1768000000	0
Thu, 02 Jul 2015 05:16:44 +0000	3,1768000000	-0,0178
Fri, 26 Jun 2015 03:47:49 +0000	3,1946000000	-0,0004
Wed, 24 Jun 2015 03:15:18 +0000	3,1950000000	-0,009
Sun, 21 Jun 2015 00:32:20 +0000	3,2040000000	0
Sat, 20 Jun 2015 17:56:24 +0000	3,2040000000	-0,0002
Thu, 18 Jun 2015 15:11:06 +0000	3,2042000000	10
Mon, 15 Jun 2015 00:07:38 +0000	3,2043000000	0
Sat, 13 Jun 2015 18:31:39 +0000	3,2043000000	-0,009
Tue, 09 Jun 2015 23:19:32 +0000	3,2133000000	-0,0005
Wed, 27 May 2015 07:28:47 +0000	3,2138000000	-0,0087
Tue, 19 May 2015 03:20:41 +0000	3,2225000000	-0,0175
Tue, 05 May 2015 10:38:33 +0000	3,2400000000	-0,0088
Mon, 27 Apr 2015 07:15:07 +0000	3,2488000000	0
Sat, 25 Apr 2015 18:46:44 +0000	3,2488000000	0
Fri, 24 Apr 2015 03:56:05 +0000	3,2488000000	-0,0437
Fri, 20 Mar 2015 16:33:32 +0000	3,2925000000	-0,0087
Thu, 12 Mar 2015 21:32:13 +0000	3,3012000000	+0,024
Fri, 27 Feb 2015 05:18:53 +0000	3,2772000000	0
Mon, 23 Feb 2015 21:33:10 +0000	3,2772000000	0
Sun, 22 Feb 2015 12:14:11 +0000	3,2772000000	0
Sat, 21 Feb 2015 21:12:18 +0000	3,2772000000	0
Sat, 21 Feb 2015 03:09:06 +0000	3,2772000000	-0,0503
Mon, 16 Feb 2015 15:04:15 +0000	3,3275000000	0
Sun, 15 Feb 2015 06:29:36 +0000	3,3275000000	-0,0087
Tue, 10 Feb 2015 16:49:05 +0000	3,3362000000	-0,0263
Sat, 17 Jan 2015 05:11:57 +0000	3,3625000000	0
Wed, 07 Jan 2015 06:03:16 +0000	3,3625000000	-0,0306
Wed, 31 Dec 2014 04:54:45 +0000	3,3931000000	-0,0002
Tue, 30 Dec 2014 12:10:49 +0000	3,3933000000	-0,0002
Fri, 26 Dec 2014 22:09:02 +0000	3,3935000000	-0,0176
Sat, 06 Dec 2014 17:10:38 +0000	3,4111000000	0
Thu, 04 Dec 2014 12:07:04 +0000	3,4111000000	-0,0131
Sat, 29 Nov 2014 22:52:24 +0000	3,4242000000	-0,0219
Wed, 12 Nov 2014 00:45:42 +0000	3,4461000000	0
Tue, 11 Nov 2014 19:53:29 +0000	3,4461000000	-0,0177
Thu, 06 Nov 2014 01:54:04 +0000	3,4638000000	-0,0044
Sun, 26 Oct 2014 14:41:19 +0000	3,4682000000	-0,0437
Fri, 10 Oct 2014 05:01:50 +0000	3,5119000000	-0,0131
Mon, 29 Sep 2014 00:19:05 +0000	3,5250000000	+0,0327
Mon, 22 Sep 2014 09:00:44 +0000	3,4923000000	-0,0415
Tue, 16 Sep 2014 02:25:51 +0000	3,5338000000	0
Sun, 14 Sep 2014 02:24:54 +0000	3,5338000000	0
Thu, 11 Sep 2014 11:57:01 +0000	3,5338000000	0
Thu, 11 Sep 2014 07:31:56 +0000	3,5338000000	0
Wed, 03 Sep 2014 01:28:30 +0000	3,5338000000	-0,0175
Sun, 31 Aug 2014 15:09:52 +0000	3,5513000000	-0,0175
Thu, 14 Aug 2014 02:05:22 +0000	3,5688000000	0
Tue, 12 Aug 2014 16:01:36 +0000	3,5688000000	-0,0044
Sat, 09 Aug 2014 07:41:44 +0000	3,5732000000	0
Wed, 06 Aug 2014 01:15:00 +0000	3,5732000000	-0,0131
Mon, 28 Jul 2014 10:26:04 +0000	3,5863000000	-0,0044
Fri, 11 Jul 2014 00:54:12 +0000	3,5907000000	-0,0218
Fri, 27 Jun 2014 04:26:12 +0000	3,6125000000	+0,0088
Thu, 19 Jun 2014 02:31:40 +0000	3,6037000000	-0,0088
Sat, 14 Jun 2014 03:41:04 +0000	3,6125000000	+0,375
Tue, 22 Apr 2014 01:40:26 +0000	3,2375000000	-0,2625
Sat, 05 Apr 2014 20:14:56 +0000	3,5000000000	+0,1488
Sun, 30 Mar 2014 03:46:59 +0000	3,3512000000	-0,0176
Thu, 27 Mar 2014 02:00:50 +0000	3,3688000000	+0,0438
Wed, 26 Mar 2014 18:02:33 +0000	3,3250000000	+0,0088
Tue, 25 Mar 2014 19:13:15 +0000	3,3162000000	-0,2276
Fri, 21 Mar 2014 01:55:36 +0000	3,5438000000	-0,1137
Tue, 18 Feb 2014 23:47:56 +0000	3,6575000000	0
Mon, 17 Feb 2014 07:12:18 +0000	3,6575000000	-0,0175
Fri, 07 Feb 2014 20:43:55 +0000	3,6750000000	0
Fri, 07 Feb 2014 11:03:01 +0000	3,6750000000	+0,4375
Sun, 26 Jan 2014 08:29:48 +0000	3,2375000000	-0,0131
Thu, 16 Jan 2014 08:04:22 +0000	3,2506000000	-0,2324
Fri, 27 Dec 2013 17:44:08 +0000	3,4830000000	+0,032
Sun, 22 Dec 2013 17:02:22 +0000	3,4510000000	+0,0038
Thu, 19 Dec 2013 12:59:18 +0000	3,4472000000	-0,0019
Sun, 15 Dec 2013 05:35:47 +0000	3,4491000000	+0,2116
Wed, 04 Dec 2013 15:55:49 +0000	3,2375000000	+0,08750787
Mon, 04 Nov 2013 18:26:40 +0000	3,1499921300	+0,06562484
Sun, 27 Oct 2013 19:54:01 +0000	3,0843672900	0
Fri, 25 Oct 2013 15:44:23 +0000	3,0843672900	-0,04812488
Sat, 19 Oct 2013 22:12:15 +0000	3,1324921700	0
Sat, 19 Oct 2013 04:08:04 +0000	3,1324921700	-0,11549971
Tue, 15 Oct 2013 00:08:55 +0000	3,2479918800	+0,16799958
Wed, 09 Oct 2013 11:44:26 +0000	3,0799923000	-0,12687468
Wed, 02 Oct 2013 21:45:14 +0000	3,2068669800	0
Sun, 29 Sep 2013 16:18:23 +0000	3,2068669800	0
Fri, 27 Sep 2013 17:42:39 +0000	3,2068669800	-0,07437482
Sat, 21 Sep 2013 00:57:26 +0000	3,2812418000	-0,26424934
Tue, 20 Aug 2013 00:18:17 +0000	3,5454911400	-0,08662478
Sat, 10 Aug 2013 07:34:16 +0000	3,6321159200	+0,09274977
Thu, 08 Aug 2013 09:45:22 +0000	3,5393661500	-0,14612464
Thu, 18 Jul 2013 13:37:34 +0000	3,6854907900	-0,12074969
Sun, 07 Jul 2013 02:50:20 +0000	3,8062404800	+0,00874997
Wed, 26 Jun 2013 19:06:13 +0000	3,7974905100	-0,03062492
Wed, 26 Jun 2013 00:45:26 +0000	3,8281154300	+0,08312479
Thu, 20 Jun 2013 21:37:04 +0000	3,7449906400	-0,09187477
Thu, 02 May 2013 04:06:45 +0000	3,8368654100	-0,08662478
Fri, 19 Apr 2013 16:46:36 +0000	3,9234901900	-0,01837496
Thu, 11 Apr 2013 10:00:20 +0000	3,9418651500	-0,04812488
Tue, 02 Apr 2013 07:04:12 +0000	3,9899900300	-0,00874997
Thu, 21 Mar 2013 00:07:20 +0000	3,9987400000	0
Wed, 20 Mar 2013 16:51:50 +0000	3,9987400000	-0,06124985
Sun, 10 Mar 2013 14:03:48 +0000	4,0599898500	+0,00874998
Tue, 26 Feb 2013 17:39:11 +0000	4,0512398700	-0,06124985
Thu, 21 Feb 2013 21:04:56 +0000	4,1124897200	0
Sat, 16 Feb 2013 13:18:50 +0000	4,1124897200	0
Thu, 14 Feb 2013 10:16:35 +0000	4,1124897200	+0,01749996
Wed, 13 Feb 2013 20:13:44 +0000	4,0949897600	+0,02624993
Tue, 12 Feb 2013 17:47:15 +0000	4,0687398300	-0,01749995
Tue, 12 Feb 2013 02:30:10 +0000	4,0862397800	+0,03412491
Sun, 10 Feb 2013 15:32:23 +0000	4,0521148700	-0,00962498
Sat, 26 Jan 2013 14:58:28 +0000	4,0617398500	+0,000875
Wed, 16 Jan 2013 06:22:49 +0000	4,0608648500	-0,000875
Sat, 12 Jan 2013 06:38:01 +0000	4,0617398500	-0,01662495
Fri, 04 Jan 2013 23:04:39 +0000	4,0783648000	-0,02012495
Tue, 01 Jan 2013 23:54:26 +0000	4,0984897500	0
Tue, 01 Jan 2013 16:10:04 +0000	4,0984897500	0
Sat, 29 Dec 2012 14:32:12 +0000	4,0984897500	-0,00962498
Sun, 25 Nov 2012 21:25:53 +0000	4,1081147300	0
Sat, 24 Nov 2012 17:53:40 +0000	4,1081147300	0
Wed, 21 Nov 2012 18:21:23 +0000	4,1081147300	+0,000875
Mon, 19 Nov 2012 15:24:50 +0000	4,1072397300	0
Mon, 19 Nov 2012 10:24:42 +0000	4,1072397300	+0,02012495
Sun, 18 Nov 2012 20:49:30 +0000	4,0871147800	-0,02012495
Tue, 13 Nov 2012 15:29:13 +0000	4,1072397300	-0,02274995
Thu, 08 Nov 2012 15:22:07 +0000	4,1299896800	+0,01749996
Wed, 07 Nov 2012 06:26:14 +0000	4,1124897200	+0,00349999
Wed, 31 Oct 2012 07:35:47 +0000	4,1089897300	+0,00349999
Tue, 30 Oct 2012 09:42:25 +0000	4,1054897400	0
Sun, 28 Oct 2012 17:29:29 +0000	4,1054897400	0
Thu, 25 Oct 2012 18:39:39 +0000	4,1054897400	-0,00699998
Tue, 23 Oct 2012 14:21:14 +0000	4,1124897200	+0,01312497
Fri, 21 Sep 2012 16:27:07 +0000	4,0993647500	+0,00349999
Tue, 11 Sep 2012 15:36:57 +0000	4,0958647600	-0,01662496
Sat, 11 Aug 2012 08:44:19 +0000	4,1124897200	-0,02099995
Thu, 19 Jul 2012 12:12:15 +0000	4,1334896700	+0,02449994
Fri, 06 Jul 2012 23:38:04 +0000	4,1089897300	-0,01749995
Tue, 19 Jun 2012 04:48:35 +0000	4,1264896800	0
Sat, 16 Jun 2012 07:24:08 +0000	4,1264896800	+0,00174999
Thu, 14 Jun 2012 16:46:48 +0000	4,1247396900	-0,0402499
Mon, 11 Jun 2012 18:53:15 +0000	4,1649895900	+0,01049998
Sat, 19 May 2012 12:56:07 +0000	4,1544896100	+0,01049997
Wed, 18 Apr 2012 11:55:27 +0000	4,1439896400	+0,01837495
Mon, 09 Apr 2012 04:56:09 +0000	4,1256146900	+0,00874998
Tue, 03 Apr 2012 05:41:10 +0000	4,1168647100	+0,01312497
Fri, 30 Mar 2012 16:45:27 +0000	4,1037397400	-0,01049997
Sat, 24 Mar 2012 08:46:51 +0000	4,1142397100	0
Fri, 23 Mar 2012 19:18:06 +0000	4,1142397100	-0,02012495
Fri, 16 Mar 2012 14:31:19 +0000	4,1343646600	+0,03412491
Tue, 06 Mar 2012 02:20:51 +0000	4,1002397500	0

Please note that PGK to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 13:57:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Salvadoran colon exchange chart

Note: The Papua New Guinean kina to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the PGK/SVC currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Salvadoran colon pair for a period of 2262 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.