The exchange rate as of today for PGK/TND is PGK per TND, which means that with 100 Papua New Guinean kina you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for PGK/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or TND currencies.

PGK to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 19:24:57 +0000	0,7563000000	-0,0018
Thu, 29 Mar 2018 17:31:02 +0000	0,7581000000	+0,0231
Wed, 07 Mar 2018 09:29:45 +0000	0,7350000000	-0,0212
Fri, 02 Mar 2018 21:56:27 +0000	0,7562000000	-0,0227
Tue, 31 Oct 2017 00:03:30 +0000	0,7789000000	+0,006
Sun, 29 Oct 2017 20:39:20 +0000	0,7729000000	0
Sun, 29 Oct 2017 01:23:54 +0000	0,7729000000	0
Sat, 28 Oct 2017 18:02:25 +0000	0,7729000000	0
Sat, 28 Oct 2017 10:53:19 +0000	0,7729000000	0
Sat, 28 Oct 2017 05:19:23 +0000	0,7729000000	-0,0013
Tue, 24 Oct 2017 12:29:22 +0000	0,7742000000	+0,0145
Sun, 22 Oct 2017 21:52:20 +0000	0,7597000000	0
Sat, 21 Oct 2017 15:08:15 +0000	0,7597000000	-0,0152
Thu, 19 Oct 2017 12:51:41 +0000	0,7749000000	+0,0029
Thu, 19 Oct 2017 09:08:32 +0000	0,7720000000	-0,0025
Wed, 18 Oct 2017 06:26:26 +0000	0,7745000000	-0,0069
Tue, 17 Oct 2017 09:18:47 +0000	0,7814000000	+0,02
Sun, 15 Oct 2017 23:21:44 +0000	0,7614000000	+0,0006
Sun, 15 Oct 2017 05:58:14 +0000	0,7608000000	+0,0099
Thu, 12 Oct 2017 20:14:17 +0000	0,7509000000	+0,0012
Wed, 11 Oct 2017 17:09:20 +0000	0,7497000000	-0,0271
Wed, 11 Oct 2017 08:07:39 +0000	0,7768000000	+0,0071
Mon, 09 Oct 2017 01:23:35 +0000	0,7697000000	0
Fri, 06 Oct 2017 21:59:48 +0000	0,7697000000	-0,0083
Thu, 05 Oct 2017 09:17:51 +0000	0,7780000000	+0,0129
Thu, 05 Oct 2017 02:12:24 +0000	0,7651000000	-0,0002
Mon, 02 Oct 2017 18:46:26 +0000	0,7653000000	-0,0045
Sun, 01 Oct 2017 07:47:08 +0000	0,7698000000	0
Sat, 30 Sep 2017 12:31:05 +0000	0,7698000000	-0,0023
Fri, 29 Sep 2017 08:28:58 +0000	0,7721000000	-0,0013
Fri, 29 Sep 2017 04:12:54 +0000	0,7734000000	+0,0088
Wed, 27 Sep 2017 18:17:23 +0000	0,7646000000	-0,0077
Tue, 26 Sep 2017 15:43:24 +0000	0,7723000000	+0,0011
Tue, 26 Sep 2017 08:38:18 +0000	0,7712000000	+0,0078
Sun, 24 Sep 2017 23:28:42 +0000	0,7634000000	-0,004
Sat, 23 Sep 2017 05:24:41 +0000	0,7674000000	-0,0074
Thu, 21 Sep 2017 06:51:30 +0000	0,7748000000	+0,0069
Thu, 21 Sep 2017 02:26:14 +0000	0,7679000000	+0,005
Wed, 20 Sep 2017 14:19:22 +0000	0,7629000000	-0,0059
Mon, 18 Sep 2017 05:17:17 +0000	0,7688000000	+0,0032
Sun, 17 Sep 2017 16:52:18 +0000	0,7656000000	0
Sun, 17 Sep 2017 02:36:18 +0000	0,7656000000	-0,0022
Thu, 14 Sep 2017 07:09:22 +0000	0,7678000000	+0,001
Sun, 03 Sep 2017 01:04:47 +0000	0,7668000000	+0,0032
Thu, 31 Aug 2017 17:47:09 +0000	0,7636000000	+0,0004
Tue, 29 Aug 2017 23:35:45 +0000	0,7632000000	+0,0017
Mon, 28 Aug 2017 15:10:29 +0000	0,7615000000	-0,0084
Mon, 28 Aug 2017 00:57:09 +0000	0,7699000000	+0,0062
Fri, 25 Aug 2017 23:24:51 +0000	0,7637000000	-0,0088
Thu, 24 Aug 2017 12:24:15 +0000	0,7725000000	+0,0026
Wed, 23 Aug 2017 23:00:06 +0000	0,7699000000	-0,0017
Tue, 22 Aug 2017 04:13:45 +0000	0,7716000000	+0,0127
Sat, 19 Aug 2017 13:43:02 +0000	0,7589000000	+0,0044
Thu, 17 Aug 2017 17:36:22 +0000	0,7545000000	-0,0059
Wed, 16 Aug 2017 08:38:02 +0000	0,7604000000	-0,0118
Mon, 14 Aug 2017 16:55:47 +0000	0,7722000000	+0,0009
Mon, 14 Aug 2017 10:09:06 +0000	0,7713000000	+0,0054
Mon, 14 Aug 2017 06:38:05 +0000	0,7659000000	+0,013
Sun, 13 Aug 2017 13:57:37 +0000	0,7529000000	0
Sat, 12 Aug 2017 13:15:06 +0000	0,7529000000	0
Sat, 12 Aug 2017 08:34:01 +0000	0,7529000000	-0,0123
Fri, 11 Aug 2017 13:38:05 +0000	0,7652000000	-0,0082
Tue, 08 Aug 2017 14:21:03 +0000	0,7734000000	+0,0211
Tue, 08 Aug 2017 07:11:24 +0000	0,7523000000	-0,017
Sun, 06 Aug 2017 12:12:55 +0000	0,7693000000	+0,0135
Fri, 04 Aug 2017 21:59:44 +0000	0,7558000000	-0,011
Wed, 02 Aug 2017 08:01:14 +0000	0,7668000000	+10
Mon, 31 Jul 2017 15:33:37 +0000	0,7667000000	-0,0029
Thu, 27 Jul 2017 23:58:42 +0000	0,7696000000	-0,0084
Tue, 25 Jul 2017 20:23:29 +0000	0,7780000000	+0,0175
Sun, 23 Jul 2017 03:39:12 +0000	0,7605000000	0
Sat, 22 Jul 2017 02:03:35 +0000	0,7605000000	+0,0032
Fri, 21 Jul 2017 13:31:13 +0000	0,7573000000	-0,0157
Fri, 21 Jul 2017 05:08:40 +0000	0,7730000000	+0,0074
Mon, 17 Jul 2017 07:01:14 +0000	0,7656000000	+0,0021
Sun, 09 Jul 2017 15:09:03 +0000	0,7635000000	-0,0046
Tue, 04 Jul 2017 19:27:15 +0000	0,7681000000	-0,0085
Tue, 04 Jul 2017 03:28:46 +0000	0,7766000000	+0,0115
Mon, 03 Jul 2017 06:27:49 +0000	0,7651000000	-0,0105
Sun, 02 Jul 2017 09:52:08 +0000	0,7756000000	0
Sun, 02 Jul 2017 02:13:15 +0000	0,7756000000	+0,0135
Thu, 29 Jun 2017 11:58:48 +0000	0,7621000000	-0,0117
Fri, 23 Jun 2017 00:47:55 +0000	0,7738000000	0
Mon, 19 Jun 2017 15:14:38 +0000	0,7738000000	+0,0025
Sun, 18 Jun 2017 19:51:25 +0000	0,7713000000	-0,0122
Thu, 15 Jun 2017 02:15:13 +0000	0,7835000000	+10
Wed, 14 Jun 2017 14:45:12 +0000	0,7834000000	+0,0068
Tue, 13 Jun 2017 07:18:18 +0000	0,7766000000	+0,012
Sun, 11 Jun 2017 02:32:09 +0000	0,7646000000	0
Sat, 10 Jun 2017 14:13:55 +0000	0,7646000000	-0,001
Wed, 07 Jun 2017 02:32:36 +0000	0,7656000000	+0,0053
Fri, 02 Jun 2017 13:52:15 +0000	0,7603000000	-0,0133
Fri, 02 Jun 2017 10:35:49 +0000	0,7736000000	0
Mon, 29 May 2017 13:23:56 +0000	0,7736000000	+0,0057
Sat, 27 May 2017 19:25:00 +0000	0,7679000000	-0,0022
Fri, 26 May 2017 04:47:00 +0000	0,7701000000	+0,0074
Thu, 25 May 2017 10:42:22 +0000	0,7627000000	-0,0011
Wed, 24 May 2017 10:59:27 +0000	0,7638000000	-0,0064
Wed, 24 May 2017 05:27:55 +0000	0,7702000000	+0,0075
Mon, 22 May 2017 06:54:23 +0000	0,7627000000	+0,0011
Sat, 13 May 2017 16:48:05 +0000	0,7616000000	+0,0019
Fri, 12 May 2017 10:28:58 +0000	0,7597000000	-0,002
Fri, 12 May 2017 06:51:30 +0000	0,7617000000	-0,0017
Wed, 10 May 2017 19:14:03 +0000	0,7634000000	+0,0054
Mon, 08 May 2017 00:43:00 +0000	0,7580000000	+10
Fri, 05 May 2017 22:04:55 +0000	0,7579000000	-0,018
Fri, 28 Apr 2017 06:59:03 +0000	0,7759000000	+0,0514
Mon, 24 Apr 2017 15:45:43 +0000	0,7245000000	-0,0635
Sun, 23 Apr 2017 19:54:20 +0000	0,7880000000	0
Sat, 22 Apr 2017 18:43:30 +0000	0,7880000000	+0,0641
Wed, 19 Apr 2017 18:40:56 +0000	0,7239000000	+0,0026
Wed, 19 Apr 2017 02:14:05 +0000	0,7213000000	0
Tue, 18 Apr 2017 17:54:06 +0000	0,7213000000	-0,0053
Mon, 17 Apr 2017 16:00:09 +0000	0,7266000000	-0,0177
Wed, 12 Apr 2017 16:52:41 +0000	0,7443000000	+0,021
Fri, 07 Apr 2017 20:43:55 +0000	0,7233000000	+0,0056
Wed, 05 Apr 2017 13:23:29 +0000	0,7177000000	-0,018
Tue, 04 Apr 2017 17:18:56 +0000	0,7357000000	+0,0178
Tue, 04 Apr 2017 13:28:29 +0000	0,7179000000	-0,0007
Sat, 01 Apr 2017 19:16:57 +0000	0,7186000000	+0,0019
Fri, 31 Mar 2017 19:19:14 +0000	0,7167000000	-0,0007
Fri, 31 Mar 2017 04:49:05 +0000	0,7174000000	-0,0003
Thu, 30 Mar 2017 07:58:05 +0000	0,7177000000	+0,0033
Sun, 26 Mar 2017 19:45:01 +0000	0,7144000000	-0,0072
Tue, 21 Mar 2017 21:59:05 +0000	0,7216000000	-0,0007
Sat, 18 Mar 2017 21:52:34 +0000	0,7223000000	+0,0051
Fri, 17 Mar 2017 11:30:54 +0000	0,7172000000	+0,0016
Thu, 16 Mar 2017 23:53:48 +0000	0,7156000000	-0,0088
Thu, 16 Mar 2017 19:52:15 +0000	0,7244000000	+0,0074
Thu, 16 Mar 2017 00:04:11 +0000	0,7170000000	-0,0142
Tue, 14 Mar 2017 20:25:49 +0000	0,7312000000	+0,0103
Mon, 13 Mar 2017 20:35:29 +0000	0,7209000000	-0,004
Mon, 13 Mar 2017 06:40:49 +0000	0,7249000000	+0,0052
Sat, 11 Mar 2017 12:50:26 +0000	0,7197000000	-0,0043
Wed, 08 Mar 2017 02:02:34 +0000	0,7240000000	+0,002
Tue, 07 Mar 2017 18:09:37 +0000	0,7220000000	-0,001
Wed, 01 Mar 2017 20:43:24 +0000	0,7230000000	-0,001
Tue, 28 Feb 2017 14:28:05 +0000	0,7240000000	+0,0031
Sun, 26 Feb 2017 03:09:04 +0000	0,7209000000	0
Sat, 25 Feb 2017 11:28:21 +0000	0,7209000000	0
Fri, 24 Feb 2017 23:48:11 +0000	0,7209000000	+0,0005
Fri, 24 Feb 2017 12:06:20 +0000	0,7204000000	0
Fri, 24 Feb 2017 09:01:42 +0000	0,7204000000	-0,0065
Tue, 21 Feb 2017 21:11:28 +0000	0,7269000000	+0,004
Thu, 16 Feb 2017 11:30:27 +0000	0,7229000000	-0,0005
Wed, 15 Feb 2017 14:29:59 +0000	0,7234000000	+0,0059
Fri, 10 Feb 2017 11:19:53 +0000	0,7175000000	-0,0031
Wed, 08 Feb 2017 07:59:24 +0000	0,7206000000	+0,0012
Tue, 07 Feb 2017 13:59:38 +0000	0,7194000000	+0,0016
Mon, 06 Feb 2017 04:13:30 +0000	0,7178000000	-0,0095
Sun, 29 Jan 2017 17:02:13 +0000	0,7273000000	0
Sun, 29 Jan 2017 06:12:04 +0000	0,7273000000	0
Sat, 28 Jan 2017 20:02:26 +0000	0,7273000000	+0,0014
Fri, 27 Jan 2017 23:42:12 +0000	0,7259000000	+0,0077
Thu, 26 Jan 2017 15:01:00 +0000	0,7182000000	+0,0006
Wed, 25 Jan 2017 02:31:44 +0000	0,7176000000	-0,015
Sun, 15 Jan 2017 17:46:30 +0000	0,7326000000	0
Sun, 15 Jan 2017 06:05:14 +0000	0,7326000000	+0,0126
Thu, 12 Jan 2017 07:03:28 +0000	0,7200000000	-0,0186
Wed, 11 Jan 2017 05:36:34 +0000	0,7386000000	+0,0121
Mon, 09 Jan 2017 22:10:14 +0000	0,7265000000	-0,0124
Mon, 09 Jan 2017 13:08:57 +0000	0,7389000000	-0,0014
Sun, 08 Jan 2017 00:41:26 +0000	0,7403000000	0
Sat, 07 Jan 2017 17:19:11 +0000	0,7403000000	+0,0094
Wed, 04 Jan 2017 05:31:08 +0000	0,7309000000	-0,0048
Wed, 28 Dec 2016 05:42:25 +0000	0,7357000000	+0,0071
Sat, 24 Dec 2016 21:47:19 +0000	0,7286000000	0
Fri, 23 Dec 2016 22:35:07 +0000	0,7286000000	-0,0068
Fri, 23 Dec 2016 15:44:24 +0000	0,7354000000	+0,0062
Fri, 23 Dec 2016 12:06:02 +0000	0,7292000000	+0,0009
Sun, 18 Dec 2016 23:58:25 +0000	0,7283000000	0
Sun, 18 Dec 2016 07:22:27 +0000	0,7283000000	-0,003
Thu, 15 Dec 2016 19:25:56 +0000	0,7313000000	+0,0056
Mon, 12 Dec 2016 22:13:10 +0000	0,7257000000	-0,0065
Fri, 09 Dec 2016 04:03:36 +0000	0,7322000000	+0,0063
Wed, 07 Dec 2016 10:54:30 +0000	0,7259000000	0
Tue, 06 Dec 2016 06:03:21 +0000	0,7259000000	+0,0014
Mon, 05 Dec 2016 18:09:26 +0000	0,7245000000	-0,0011
Fri, 02 Dec 2016 13:58:37 +0000	0,7256000000	+0,0019
Sun, 27 Nov 2016 06:10:26 +0000	0,7237000000	0
Fri, 25 Nov 2016 22:05:46 +0000	0,7237000000	-0,0045
Fri, 25 Nov 2016 02:53:22 +0000	0,7282000000	+0,0004
Fri, 18 Nov 2016 03:20:41 +0000	0,7278000000	+0,0271
Sun, 06 Nov 2016 12:10:32 +0000	0,7007000000	-0,0003
Thu, 03 Nov 2016 17:30:05 +0000	0,7010000000	-0,008
Sun, 30 Oct 2016 16:39:57 +0000	0,7090000000	0
Sun, 30 Oct 2016 07:24:39 +0000	0,7090000000	+10
Fri, 28 Oct 2016 16:25:16 +0000	0,7089000000	-0,0029
Tue, 25 Oct 2016 19:06:16 +0000	0,7118000000	+0,0145
Sun, 09 Oct 2016 22:47:17 +0000	0,6973000000	+0,0008
Thu, 06 Oct 2016 14:28:33 +0000	0,6965000000	+0,003
Wed, 05 Oct 2016 04:14:59 +0000	0,6935000000	-0,0011
Wed, 28 Sep 2016 21:02:11 +0000	0,6946000000	+0,0008
Sat, 17 Sep 2016 15:49:56 +0000	0,6938000000	-0,0017
Wed, 14 Sep 2016 01:39:30 +0000	0,6955000000	+0,0017
Sat, 10 Sep 2016 15:02:00 +0000	0,6938000000	0
Thu, 08 Sep 2016 18:02:32 +0000	0,6938000000	-0,0031
Tue, 06 Sep 2016 15:26:21 +0000	0,6969000000	+0,0013
Thu, 01 Sep 2016 15:06:09 +0000	0,6956000000	+0,0022
Mon, 29 Aug 2016 07:50:05 +0000	0,6934000000	-0,0029
Mon, 15 Aug 2016 13:15:32 +0000	0,6963000000	0
Sun, 14 Aug 2016 16:51:34 +0000	0,6963000000	-0,0015
Fri, 15 Jul 2016 10:09:06 +0000	0,6978000000	+0,0051
Tue, 28 Jun 2016 08:57:38 +0000	0,6927000000	+0,0133
Thu, 09 Jun 2016 14:51:59 +0000	0,6794000000	+0,0213
Wed, 25 May 2016 06:47:13 +0000	0,6581000000	+0,0094
Mon, 16 May 2016 03:33:23 +0000	0,6487000000	+0,0096
Fri, 06 May 2016 16:05:17 +0000	0,6391000000	+0,0054
Thu, 05 May 2016 07:13:12 +0000	0,6337000000	-0,0067
Thu, 28 Apr 2016 23:13:23 +0000	0,6404000000	-0,0002
Wed, 27 Apr 2016 11:58:56 +0000	0,6406000000	-0,0042
Mon, 25 Apr 2016 17:25:04 +0000	0,6448000000	-0,0021
Sun, 10 Apr 2016 20:08:25 +0000	0,6469000000	0
Sat, 09 Apr 2016 19:12:01 +0000	0,6469000000	-0,0002
Fri, 08 Apr 2016 18:09:34 +0000	0,6471000000	-0,0044
Fri, 01 Apr 2016 20:45:38 +0000	0,6515000000	-0,0083
Sat, 26 Mar 2016 19:59:35 +0000	0,6598000000	+0,0046
Mon, 21 Mar 2016 09:49:22 +0000	0,6552000000	+0,002
Sat, 19 Mar 2016 09:48:07 +0000	0,6532000000	-0,0022
Fri, 18 Mar 2016 18:56:25 +0000	0,6554000000	+0,0027
Thu, 17 Mar 2016 13:27:58 +0000	0,6527000000	-0,0209
Sun, 28 Feb 2016 20:40:50 +0000	0,6736000000	+0,0107
Tue, 16 Feb 2016 08:15:02 +0000	0,6629000000	-0,0012
Mon, 15 Feb 2016 20:07:04 +0000	0,6641000000	-0,0015
Fri, 05 Feb 2016 23:24:46 +0000	0,6656000000	-0,0066
Tue, 02 Feb 2016 10:27:24 +0000	0,6722000000	-0,0062
Tue, 26 Jan 2016 00:02:21 +0000	0,6784000000	-0,0025
Sun, 24 Jan 2016 11:53:32 +0000	0,6809000000	0
Sat, 23 Jan 2016 17:12:15 +0000	0,6809000000	+0,0023
Sat, 09 Jan 2016 09:15:08 +0000	0,6786000000	+10
Sun, 03 Jan 2016 13:09:56 +0000	0,6785000000	+0,0009
Wed, 16 Dec 2015 16:28:22 +0000	0,6776000000	-0,0002
Tue, 15 Dec 2015 18:37:08 +0000	0,6778000000	+0,0031
Mon, 14 Dec 2015 17:35:19 +0000	0,6747000000	-0,0008
Mon, 14 Dec 2015 12:55:54 +0000	0,6755000000	+0,0012
Sun, 13 Dec 2015 06:38:52 +0000	0,6743000000	0
Fri, 11 Dec 2015 22:17:55 +0000	0,6743000000	-0,0049
Sat, 05 Dec 2015 00:38:20 +0000	0,6792000000	-0,0166
Sun, 29 Nov 2015 05:22:07 +0000	0,6958000000	-0,0012
Thu, 26 Nov 2015 08:07:28 +0000	0,6970000000	+0,0024
Wed, 25 Nov 2015 21:53:08 +0000	0,6946000000	+0,0012
Mon, 16 Nov 2015 22:36:02 +0000	0,6934000000	+0,0042
Fri, 13 Nov 2015 22:09:56 +0000	0,6892000000	+0,0009
Fri, 13 Nov 2015 03:33:53 +0000	0,6883000000	+0,0035
Sun, 01 Nov 2015 00:44:03 +0000	0,6848000000	0
Sat, 31 Oct 2015 14:27:41 +0000	0,6848000000	+0,0005
Tue, 27 Oct 2015 09:46:01 +0000	0,6843000000	-0,0011
Mon, 26 Oct 2015 17:44:26 +0000	0,6854000000	-0,0022
Fri, 23 Oct 2015 15:35:03 +0000	0,6876000000	+0,0111
Tue, 20 Oct 2015 01:23:44 +0000	0,6765000000	0
Mon, 19 Oct 2015 11:26:54 +0000	0,6765000000	+0,0011
Sun, 18 Oct 2015 04:04:05 +0000	0,6754000000	-0,007
Wed, 30 Sep 2015 03:30:50 +0000	0,6824000000	+0,0008
Tue, 29 Sep 2015 07:27:30 +0000	0,6816000000	-0,0146
Tue, 08 Sep 2015 04:41:57 +0000	0,6962000000	0
Wed, 02 Sep 2015 15:05:08 +0000	0,6962000000	+0,0105
Tue, 25 Aug 2015 11:17:22 +0000	0,6857000000	-0,0226
Sat, 15 Aug 2015 22:17:26 +0000	0,7083000000	-0,003
Sat, 01 Aug 2015 17:22:02 +0000	0,7113000000	+0,0012
Thu, 23 Jul 2015 17:22:51 +0000	0,7101000000	-0,007
Mon, 20 Jul 2015 18:55:52 +0000	0,7171000000	+0,0008
Sun, 19 Jul 2015 06:30:13 +0000	0,7163000000	-0,0003
Fri, 17 Jul 2015 05:49:29 +0000	0,7166000000	+0,0022
Thu, 16 Jul 2015 01:22:05 +0000	0,7144000000	+0,0025
Wed, 15 Jul 2015 10:48:49 +0000	0,7119000000	+0,0056
Sat, 20 Jun 2015 17:37:06 +0000	0,7063000000	+10
Fri, 19 Jun 2015 16:59:20 +0000	0,7062000000	-0,0005
Thu, 18 Jun 2015 09:53:21 +0000	0,7067000000	-0,0028
Sat, 13 Jun 2015 18:31:34 +0000	0,7095000000	0
Sat, 13 Jun 2015 12:02:16 +0000	0,7095000000	-0,0056
Mon, 08 Jun 2015 02:32:24 +0000	0,7151000000	-0,0017
Fri, 05 Jun 2015 16:04:44 +0000	0,7168000000	+0,009
Thu, 04 Jun 2015 01:30:48 +0000	0,7078000000	-0,0049
Tue, 02 Jun 2015 22:34:00 +0000	0,7127000000	-0,0015
Sat, 09 May 2015 04:29:21 +0000	0,7142000000	-0,0072
Sat, 25 Apr 2015 16:43:44 +0000	0,7214000000	-0,0102
Tue, 21 Apr 2015 15:26:40 +0000	0,7316000000	-0,0057
Mon, 09 Feb 2015 09:25:21 +0000	0,7373000000	+0,0016
Fri, 06 Feb 2015 14:44:08 +0000	0,7357000000	-0,0019
Sun, 18 Jan 2015 09:26:02 +0000	0,7376000000	+0,0194
Fri, 12 Dec 2014 03:34:33 +0000	0,7182000000	-0,0016
Thu, 11 Dec 2014 02:10:15 +0000	0,7198000000	-0,0022
Sat, 01 Nov 2014 09:06:04 +0000	0,7220000000	+0,006
Thu, 23 Oct 2014 10:58:13 +0000	0,7160000000	+0,004
Mon, 20 Oct 2014 13:44:21 +0000	0,7120000000	-0,0061
Sun, 21 Sep 2014 13:14:19 +0000	0,7181000000	0
Sun, 21 Sep 2014 08:30:59 +0000	0,7181000000	+0,0048
Mon, 15 Sep 2014 08:14:09 +0000	0,7133000000	+0,0002
Fri, 12 Sep 2014 10:36:14 +0000	0,7131000000	+0,0116
Sun, 17 Aug 2014 08:53:44 +0000	0,7015000000	-0,0005
Thu, 14 Aug 2014 16:25:43 +0000	0,7020000000	-0,0006
Tue, 12 Aug 2014 16:04:42 +0000	0,7026000000	+0,0017
Sat, 09 Aug 2014 13:31:13 +0000	0,7009000000	-0,0003
Fri, 08 Aug 2014 00:10:34 +0000	0,7012000000	+0,0009
Thu, 07 Aug 2014 06:14:17 +0000	0,7003000000	-0,0005
Tue, 05 Aug 2014 22:50:58 +0000	0,7008000000	-0,0054
Mon, 28 Jul 2014 10:21:48 +0000	0,7062000000	-0,0012
Wed, 23 Jul 2014 18:58:28 +0000	0,7074000000	+0,0107
Fri, 27 Jun 2014 04:19:02 +0000	0,6967000000	+0,0901
Thu, 29 May 2014 11:30:17 +0000	0,6066000000	+10
Wed, 21 May 2014 16:31:55 +0000	0,6065000000	+0,0109
Thu, 24 Apr 2014 11:55:34 +0000	0,5956000000	-0,0408
Sat, 05 Apr 2014 07:48:48 +0000	0,6364000000	+0,036
Thu, 03 Apr 2014 00:57:23 +0000	0,6004000000	-0,0052
Mon, 31 Mar 2014 16:15:36 +0000	0,6056000000	-0,0015
Fri, 28 Mar 2014 20:53:03 +0000	0,6071000000	-0,004
Fri, 21 Mar 2014 12:57:58 +0000	0,6111000000	-0,0135
Wed, 19 Mar 2014 05:49:32 +0000	0,6246000000	-0,036
Tue, 25 Feb 2014 15:39:46 +0000	0,6606000000	-0,0131
Mon, 03 Feb 2014 01:45:11 +0000	0,6737000000	+0,0594
Thu, 16 Jan 2014 11:26:20 +0000	0,6143000000	-0,0389
Tue, 31 Dec 2013 10:49:26 +0000	0,6532000000	-0,003
Sat, 28 Dec 2013 01:59:24 +0000	0,6562000000	+0,0048
Sun, 22 Dec 2013 16:58:46 +0000	0,6514000000	-0,0084
Sun, 15 Dec 2013 02:40:43 +0000	0,6598000000	+0,0419
Thu, 05 Dec 2013 09:36:22 +0000	0,6179000000	+0,02062358
Sun, 03 Nov 2013 19:27:04 +0000	0,5972764200	+0,001814978
Wed, 30 Oct 2013 03:21:31 +0000	0,5954614420	+0,001178688
Fri, 18 Oct 2013 03:45:40 +0000	0,5942827540	-0,010295213
Wed, 02 Oct 2013 00:34:42 +0000	0,6045779670	0
Sun, 29 Sep 2013 14:53:58 +0000	0,6045779670	0
Thu, 26 Sep 2013 22:41:37 +0000	0,6045779670	-0,00326443
Tue, 24 Sep 2013 13:33:02 +0000	0,6078423970	-0,007457402
Sun, 22 Sep 2013 03:04:22 +0000	0,6152997990	+0,003899382
Fri, 20 Sep 2013 00:36:40 +0000	0,6114004170	-0,015420613
Mon, 16 Sep 2013 06:23:32 +0000	0,6268210300	-0,034151593
Mon, 02 Sep 2013 08:25:20 +0000	0,6609726230	-0,000120926
Thu, 29 Aug 2013 14:08:50 +0000	0,6610935490	+0,003289444
Wed, 28 Aug 2013 09:56:51 +0000	0,6578041050	-0,003130735
Tue, 27 Aug 2013 15:06:38 +0000	0,6609348400	-0,019289334
Sun, 11 Aug 2013 05:41:25 +0000	0,6802241740	-0,003455579
Sat, 03 Aug 2013 23:14:45 +0000	0,6836797530	-0,014121808
Fri, 19 Jul 2013 09:42:15 +0000	0,6978015610	-0,005614153
Sun, 30 Jun 2013 06:55:51 +0000	0,7034157140	-0,011989735
Thu, 27 Jun 2013 11:50:58 +0000	0,7154054490	+0,016523823
Thu, 20 Jun 2013 21:37:24 +0000	0,6988816260	-0,012099333
Tue, 11 Jun 2013 04:21:31 +0000	0,7109809590	+0,000437633
Sun, 09 Jun 2013 21:31:06 +0000	0,7105433260	0
Sun, 09 Jun 2013 16:19:36 +0000	0,7105433260	+0,003286402
Wed, 01 May 2013 15:39:41 +0000	0,7072569240	-0,007852649
Thu, 11 Apr 2013 05:22:45 +0000	0,7151095730	-0,007513931
Tue, 02 Apr 2013 07:54:57 +0000	0,7226235040	-0,014681916
Thu, 28 Mar 2013 04:15:12 +0000	0,7373054200	+0,013561208
Wed, 27 Mar 2013 00:42:41 +0000	0,7237442120	+0,005354545
Thu, 21 Mar 2013 21:18:52 +0000	0,7183896670	-0,013382027
Wed, 27 Feb 2013 14:08:20 +0000	0,7317716940	+0,001944788
Tue, 26 Feb 2013 23:05:41 +0000	0,7298269060	+0,001561371
Thu, 14 Feb 2013 10:16:24 +0000	0,7282655350	+0,004176101
Wed, 13 Feb 2013 20:14:42 +0000	0,7240894340	-0,000799027
Tue, 12 Feb 2013 17:42:18 +0000	0,7248884610	-0,003305104
Tue, 12 Feb 2013 02:30:05 +0000	0,7281935650	+0,006822539
Sun, 10 Feb 2013 14:58:36 +0000	0,7213710260	+0,00146577
Fri, 08 Feb 2013 21:56:58 +0000	0,7199052560	+0,008198666
Sat, 02 Feb 2013 23:42:11 +0000	0,7117065900	-0,00571428
Wed, 30 Jan 2013 03:37:11 +0000	0,7174208700	-0,001207265
Sun, 27 Jan 2013 06:14:11 +0000	0,7186281350	-0,003991478
Sat, 12 Jan 2013 06:37:51 +0000	0,7226196130	-0,003233002
Wed, 09 Jan 2013 00:54:53 +0000	0,7258526150	+0,002045398
Mon, 07 Jan 2013 01:49:10 +0000	0,7238072170	+0,003635773
Wed, 02 Jan 2013 08:01:16 +0000	0,7201714440	-0,006410858
Sun, 30 Dec 2012 10:00:47 +0000	0,7265823020	-0,019143068
Sat, 17 Nov 2012 04:59:11 +0000	0,7457253700	+0,003877596
Fri, 16 Nov 2012 13:12:40 +0000	0,7418477740	-0,006018537
Thu, 15 Nov 2012 17:18:10 +0000	0,7478663110	+0,000373758
Sun, 11 Nov 2012 12:21:49 +0000	0,7474925530	+0,010314676
Wed, 31 Oct 2012 07:21:49 +0000	0,7371778770	+0,000393129
Tue, 30 Oct 2012 09:34:56 +0000	0,7367847480	+0,002158355
Thu, 25 Oct 2012 18:36:54 +0000	0,7346263930	+0,002813947
Sat, 20 Oct 2012 23:19:33 +0000	0,7318124460	-0,002372471
Fri, 21 Sep 2012 20:47:00 +0000	0,7341849170	-0,006443312
Mon, 10 Sep 2012 17:34:39 +0000	0,7406282290	-0,021382767
Sun, 12 Aug 2012 11:09:54 +0000	0,7620109960	+0,008593069
Thu, 09 Aug 2012 03:17:14 +0000	0,7534179270	-0,012844989
Mon, 23 Jul 2012 03:35:48 +0000	0,7662629160	-0,000111358
Wed, 18 Jul 2012 09:48:19 +0000	0,7663742740	-0,003070745
Sun, 15 Jul 2012 21:05:21 +0000	0,7694450190	+0,010104975
Fri, 06 Jul 2012 02:54:00 +0000	0,7593400440	+0,008788589
Tue, 19 Jun 2012 07:09:42 +0000	0,7505514550	+0,000471532
Sat, 16 Jun 2012 11:50:33 +0000	0,7500799230	-0,013233563
Mon, 11 Jun 2012 19:12:51 +0000	0,7633134860	+0,002359542
Wed, 30 May 2012 23:33:13 +0000	0,7609539440	+0,022216773
Sat, 05 May 2012 12:00:20 +0000	0,7387371710	+0,019275386
Sun, 08 Apr 2012 23:49:37 +0000	0,7194617850	+0,008912737
Wed, 04 Apr 2012 03:44:48 +0000	0,7105490480	+0,007705153
Wed, 28 Mar 2012 23:08:03 +0000	0,7028438950	-0,006500075
Sun, 25 Mar 2012 22:06:49 +0000	0,7093439700	0
Sat, 24 Mar 2012 08:54:32 +0000	0,7093439700	-0,006396404
Thu, 22 Mar 2012 19:52:50 +0000	0,7157403740	+0,002549134
Thu, 22 Mar 2012 01:34:29 +0000	0,7131912400	-0,006237601
Fri, 16 Mar 2012 18:38:45 +0000	0,7194288410	9,9999997172
Fri, 16 Mar 2012 14:55:29 +0000	0,7194288420	+0,004833944
Wed, 14 Mar 2012 14:25:17 +0000	0,7145948980	+0,006870679
Sun, 04 Mar 2012 17:13:59 +0000	0,7077242190	+0,000469092
Sat, 03 Mar 2012 01:38:27 +0000	0,7072551270	0

Please note that PGK to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 19:24:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Tunisian dinar exchange chart

Note: The Papua New Guinean kina to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the PGK/TND currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Tunisian dinar pair for a period of 2222 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).