The exchange rate as of today for PGK/USD is PGK per USD, which means that with 100 Papua New Guinean kina you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for PGK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or USD currencies.

PGK to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 21:49:19 +0000	0,3121000000	+0,0056
Wed, 01 Nov 2017 06:50:49 +0000	0,3065000000	+0,0035
Tue, 31 Oct 2017 10:50:01 +0000	0,3030000000	-0,001
Tue, 31 Oct 2017 02:35:20 +0000	0,3040000000	0
Mon, 30 Oct 2017 23:26:26 +0000	0,3040000000	0
Mon, 30 Oct 2017 14:08:14 +0000	0,3040000000	-0,0005
Mon, 30 Oct 2017 04:38:33 +0000	0,3045000000	0
Sun, 29 Oct 2017 12:10:37 +0000	0,3045000000	0
Sun, 29 Oct 2017 01:20:41 +0000	0,3045000000	+0,0005
Tue, 24 Oct 2017 20:45:01 +0000	0,3040000000	-0,001
Mon, 23 Oct 2017 12:56:15 +0000	0,3050000000	0
Sat, 21 Oct 2017 23:53:29 +0000	0,3050000000	0
Sat, 21 Oct 2017 15:05:29 +0000	0,3050000000	0
Sat, 21 Oct 2017 00:25:45 +0000	0,3050000000	0
Wed, 18 Oct 2017 06:26:29 +0000	0,3050000000	-0,002
Tue, 17 Oct 2017 09:18:53 +0000	0,3070000000	+0,002
Mon, 16 Oct 2017 22:45:56 +0000	0,3050000000	0
Sat, 14 Oct 2017 01:39:43 +0000	0,3050000000	+0,001
Thu, 12 Oct 2017 20:16:55 +0000	0,3040000000	-0,0035
Wed, 11 Oct 2017 17:09:25 +0000	0,3075000000	0
Wed, 11 Oct 2017 08:40:34 +0000	0,3075000000	+0,0025
Mon, 09 Oct 2017 01:20:28 +0000	0,3050000000	0
Sat, 07 Oct 2017 15:04:16 +0000	0,3050000000	0
Fri, 06 Oct 2017 21:58:04 +0000	0,3050000000	-0,0025
Thu, 05 Oct 2017 02:06:50 +0000	0,3075000000	+0,0025
Sun, 01 Oct 2017 22:15:56 +0000	0,3050000000	0
Sun, 01 Oct 2017 16:18:00 +0000	0,3050000000	0
Sun, 01 Oct 2017 02:21:35 +0000	0,3050000000	0
Sat, 30 Sep 2017 18:10:48 +0000	0,3050000000	+0,001
Thu, 28 Sep 2017 08:37:52 +0000	0,3040000000	0
Thu, 28 Sep 2017 03:30:57 +0000	0,3040000000	0
Wed, 27 Sep 2017 17:14:54 +0000	0,3040000000	-0,0035
Tue, 26 Sep 2017 10:58:03 +0000	0,3075000000	+0,0025
Mon, 25 Sep 2017 04:04:56 +0000	0,3050000000	0
Sun, 24 Sep 2017 23:42:52 +0000	0,3050000000	0
Sat, 23 Sep 2017 01:40:35 +0000	0,3050000000	-0,0025
Thu, 21 Sep 2017 08:29:30 +0000	0,3075000000	+0,0025
Tue, 19 Sep 2017 22:13:31 +0000	0,3050000000	0
Tue, 19 Sep 2017 08:58:19 +0000	0,3050000000	0
Sun, 17 Sep 2017 08:19:18 +0000	0,3050000000	0
Fri, 15 Sep 2017 07:28:14 +0000	0,3050000000	0
Thu, 14 Sep 2017 09:37:14 +0000	0,3050000000	+0,001
Thu, 14 Sep 2017 01:16:04 +0000	0,3040000000	-0,0093
Tue, 12 Sep 2017 02:43:31 +0000	0,3133000000	0
Mon, 11 Sep 2017 12:33:00 +0000	0,3133000000	0
Mon, 11 Sep 2017 07:34:22 +0000	0,3133000000	0
Sat, 09 Sep 2017 11:43:29 +0000	0,3133000000	0
Fri, 08 Sep 2017 05:44:33 +0000	0,3133000000	0
Thu, 07 Sep 2017 01:51:03 +0000	0,3133000000	0
Wed, 06 Sep 2017 06:03:27 +0000	0,3133000000	0
Tue, 05 Sep 2017 10:12:46 +0000	0,3133000000	-0,0002
Thu, 31 Aug 2017 10:51:44 +0000	0,3135000000	-0,0007
Tue, 29 Aug 2017 08:52:35 +0000	0,3142000000	-0,0003
Mon, 28 Aug 2017 02:55:48 +0000	0,3145000000	10
Sun, 27 Aug 2017 07:08:26 +0000	0,3146000000	+10
Fri, 25 Aug 2017 12:47:43 +0000	0,3145000000	0
Fri, 25 Aug 2017 01:27:24 +0000	0,3145000000	-0,0008
Thu, 24 Aug 2017 12:48:36 +0000	0,3153000000	+0,0006
Wed, 23 Aug 2017 21:36:36 +0000	0,3147000000	-0,0006
Mon, 21 Aug 2017 22:55:19 +0000	0,3153000000	+0,001
Mon, 21 Aug 2017 18:14:50 +0000	0,3143000000	-0,001
Sat, 19 Aug 2017 04:57:32 +0000	0,3153000000	0
Fri, 18 Aug 2017 06:58:58 +0000	0,3153000000	0
Thu, 17 Aug 2017 10:57:19 +0000	0,3153000000	0
Tue, 15 Aug 2017 08:17:02 +0000	0,3153000000	0
Mon, 14 Aug 2017 13:33:43 +0000	0,3153000000	+0,0008
Fri, 11 Aug 2017 08:31:51 +0000	0,3145000000	0
Thu, 10 Aug 2017 00:25:00 +0000	0,3145000000	-0,0008
Wed, 09 Aug 2017 09:38:23 +0000	0,3153000000	0
Tue, 08 Aug 2017 15:19:29 +0000	0,3153000000	0
Tue, 08 Aug 2017 07:08:06 +0000	0,3153000000	0
Tue, 08 Aug 2017 02:48:52 +0000	0,3153000000	0
Mon, 07 Aug 2017 15:00:03 +0000	0,3153000000	0
Mon, 07 Aug 2017 08:07:40 +0000	0,3153000000	+0,0005
Sun, 06 Aug 2017 03:01:14 +0000	0,3148000000	0
Sat, 05 Aug 2017 10:43:24 +0000	0,3148000000	-0,0005
Tue, 01 Aug 2017 07:25:59 +0000	0,3153000000	0
Mon, 31 Jul 2017 14:48:45 +0000	0,3153000000	0
Mon, 31 Jul 2017 06:20:27 +0000	0,3153000000	0
Sun, 30 Jul 2017 08:28:31 +0000	0,3153000000	0
Sun, 30 Jul 2017 04:29:42 +0000	0,3153000000	0
Fri, 28 Jul 2017 11:37:58 +0000	0,3153000000	0
Tue, 25 Jul 2017 06:42:30 +0000	0,3153000000	0
Mon, 24 Jul 2017 15:55:37 +0000	0,3153000000	0
Mon, 24 Jul 2017 11:05:25 +0000	0,3153000000	0
Sun, 23 Jul 2017 11:22:09 +0000	0,3153000000	0
Sat, 22 Jul 2017 18:00:03 +0000	0,3153000000	+0,0008
Thu, 20 Jul 2017 20:16:16 +0000	0,3145000000	0
Thu, 20 Jul 2017 08:35:21 +0000	0,3145000000	0
Wed, 19 Jul 2017 21:25:05 +0000	0,3145000000	0
Tue, 18 Jul 2017 06:46:29 +0000	0,3145000000	0
Tue, 18 Jul 2017 02:12:49 +0000	0,3145000000	0
Mon, 17 Jul 2017 08:24:55 +0000	0,3145000000	0
Mon, 17 Jul 2017 04:22:37 +0000	0,3145000000	0
Sun, 16 Jul 2017 15:39:30 +0000	0,3145000000	0
Sat, 15 Jul 2017 08:41:56 +0000	0,3145000000	0
Wed, 12 Jul 2017 12:42:03 +0000	0,3145000000	0
Wed, 12 Jul 2017 07:57:37 +0000	0,3145000000	0
Wed, 12 Jul 2017 02:34:29 +0000	0,3145000000	0
Tue, 11 Jul 2017 18:17:07 +0000	0,3145000000	0
Mon, 10 Jul 2017 21:39:33 +0000	0,3145000000	0
Mon, 10 Jul 2017 03:10:41 +0000	0,3145000000	0
Sun, 09 Jul 2017 17:03:44 +0000	0,3145000000	0
Sun, 09 Jul 2017 10:27:41 +0000	0,3145000000	0
Thu, 06 Jul 2017 07:37:08 +0000	0,3145000000	0
Thu, 06 Jul 2017 02:39:29 +0000	0,3145000000	0
Tue, 04 Jul 2017 08:02:31 +0000	0,3145000000	0
Tue, 04 Jul 2017 01:59:54 +0000	0,3145000000	0
Sun, 02 Jul 2017 22:13:19 +0000	0,3145000000	0
Fri, 30 Jun 2017 20:26:00 +0000	0,3145000000	0
Fri, 30 Jun 2017 07:12:25 +0000	0,3145000000	0
Fri, 30 Jun 2017 01:36:35 +0000	0,3145000000	0
Thu, 29 Jun 2017 05:14:24 +0000	0,3145000000	0
Wed, 28 Jun 2017 18:49:58 +0000	0,3145000000	0
Sat, 24 Jun 2017 10:27:51 +0000	0,3145000000	0
Sat, 24 Jun 2017 01:55:45 +0000	0,3145000000	0
Fri, 23 Jun 2017 17:11:59 +0000	0,3145000000	0
Thu, 22 Jun 2017 08:03:27 +0000	0,3145000000	0
Mon, 19 Jun 2017 14:14:39 +0000	0,3145000000	0
Mon, 19 Jun 2017 08:08:14 +0000	0,3145000000	0
Fri, 16 Jun 2017 13:10:18 +0000	0,3145000000	0
Fri, 16 Jun 2017 08:12:03 +0000	0,3145000000	0
Fri, 16 Jun 2017 02:36:13 +0000	0,3145000000	0
Thu, 15 Jun 2017 00:34:57 +0000	0,3145000000	0
Wed, 14 Jun 2017 11:42:17 +0000	0,3145000000	0
Wed, 14 Jun 2017 07:03:22 +0000	0,3145000000	0
Wed, 14 Jun 2017 01:47:41 +0000	0,3145000000	0
Mon, 12 Jun 2017 19:16:12 +0000	0,3145000000	0
Mon, 12 Jun 2017 01:38:23 +0000	0,3145000000	0
Sun, 11 Jun 2017 00:39:37 +0000	0,3145000000	0
Sat, 10 Jun 2017 14:14:18 +0000	0,3145000000	0
Sat, 10 Jun 2017 03:25:56 +0000	0,3145000000	0
Fri, 09 Jun 2017 10:19:39 +0000	0,3145000000	0
Wed, 07 Jun 2017 08:36:46 +0000	0,3145000000	0
Mon, 05 Jun 2017 13:16:13 +0000	0,3145000000	0
Sat, 03 Jun 2017 06:06:41 +0000	0,3145000000	0
Fri, 02 Jun 2017 13:51:39 +0000	0,3145000000	0
Fri, 02 Jun 2017 07:09:15 +0000	0,3145000000	0
Sat, 27 May 2017 04:00:16 +0000	0,3145000000	0
Fri, 26 May 2017 15:56:03 +0000	0,3145000000	0
Fri, 26 May 2017 00:22:41 +0000	0,3145000000	0
Wed, 24 May 2017 23:57:58 +0000	0,3145000000	0
Wed, 24 May 2017 20:30:19 +0000	0,3145000000	0
Wed, 24 May 2017 06:04:52 +0000	0,3145000000	0
Tue, 23 May 2017 12:50:57 +0000	0,3145000000	0
Mon, 22 May 2017 03:39:33 +0000	0,3145000000	0
Sun, 21 May 2017 23:38:51 +0000	0,3145000000	0
Tue, 16 May 2017 14:17:06 +0000	0,3145000000	0
Mon, 15 May 2017 05:57:05 +0000	0,3145000000	0
Mon, 15 May 2017 01:11:28 +0000	0,3145000000	0
Sat, 13 May 2017 19:36:30 +0000	0,3145000000	0
Fri, 12 May 2017 20:56:04 +0000	0,3145000000	0
Fri, 12 May 2017 00:57:20 +0000	0,3145000000	0
Sun, 07 May 2017 20:36:13 +0000	0,3145000000	-0,0008
Wed, 03 May 2017 23:53:15 +0000	0,3153000000	0
Thu, 27 Apr 2017 20:55:32 +0000	0,3153000000	0
Thu, 27 Apr 2017 11:53:54 +0000	0,3153000000	0
Tue, 25 Apr 2017 05:44:45 +0000	0,3153000000	0
Mon, 24 Apr 2017 14:59:04 +0000	0,3153000000	+0,0008
Mon, 24 Apr 2017 00:12:09 +0000	0,3145000000	-0,0008
Sun, 23 Apr 2017 07:30:35 +0000	0,3153000000	+0,0005
Sat, 15 Apr 2017 23:01:09 +0000	0,3148000000	0
Sat, 15 Apr 2017 01:40:40 +0000	0,3148000000	+0,0003
Mon, 10 Apr 2017 08:55:25 +0000	0,3145000000	-0,0003
Fri, 07 Apr 2017 22:46:15 +0000	0,3148000000	+0,0003
Fri, 07 Apr 2017 17:23:41 +0000	0,3145000000	0
Fri, 07 Apr 2017 00:01:10 +0000	0,3145000000	0
Thu, 06 Apr 2017 04:20:33 +0000	0,3145000000	0
Wed, 05 Apr 2017 13:23:44 +0000	0,3145000000	0
Tue, 04 Apr 2017 13:17:35 +0000	0,3145000000	0
Tue, 04 Apr 2017 01:26:35 +0000	0,3145000000	0
Fri, 31 Mar 2017 03:06:13 +0000	0,3145000000	-0,0013
Mon, 27 Mar 2017 11:30:24 +0000	0,3158000000	0
Sun, 26 Mar 2017 19:27:01 +0000	0,3158000000	+0,0008
Tue, 21 Mar 2017 21:10:18 +0000	0,3150000000	-0,0008
Fri, 17 Mar 2017 19:01:42 +0000	0,3158000000	0
Thu, 16 Mar 2017 18:36:50 +0000	0,3158000000	0
Thu, 16 Mar 2017 13:20:50 +0000	0,3158000000	0
Wed, 15 Mar 2017 22:30:22 +0000	0,3158000000	0
Wed, 15 Mar 2017 14:23:15 +0000	0,3158000000	0
Tue, 14 Mar 2017 17:18:36 +0000	0,3158000000	0
Tue, 14 Mar 2017 04:12:54 +0000	0,3158000000	0
Mon, 13 Mar 2017 17:13:06 +0000	0,3158000000	+0,0002
Sun, 12 Mar 2017 15:28:22 +0000	0,3156000000	0
Sun, 12 Mar 2017 07:54:07 +0000	0,3156000000	-0,0002
Fri, 10 Mar 2017 00:45:59 +0000	0,3158000000	0
Tue, 07 Mar 2017 18:10:01 +0000	0,3158000000	+0,0009
Sat, 04 Mar 2017 02:36:33 +0000	0,3149000000	10
Tue, 28 Feb 2017 14:28:26 +0000	0,3150000000	+10
Sun, 26 Feb 2017 14:32:17 +0000	0,3149000000	0
Sat, 25 Feb 2017 00:37:46 +0000	0,3149000000	10
Fri, 24 Feb 2017 08:53:21 +0000	0,3150000000	0
Fri, 24 Feb 2017 00:33:54 +0000	0,3150000000	0
Thu, 23 Feb 2017 10:08:11 +0000	0,3150000000	0
Tue, 21 Feb 2017 18:07:00 +0000	0,3150000000	0
Tue, 21 Feb 2017 02:25:19 +0000	0,3150000000	0
Mon, 20 Feb 2017 07:11:43 +0000	0,3150000000	0
Sun, 19 Feb 2017 23:09:33 +0000	0,3150000000	0
Thu, 16 Feb 2017 21:59:42 +0000	0,3150000000	0
Thu, 16 Feb 2017 00:56:49 +0000	0,3150000000	0
Tue, 14 Feb 2017 00:16:01 +0000	0,3150000000	0
Wed, 08 Feb 2017 15:13:06 +0000	0,3150000000	0
Tue, 31 Jan 2017 00:03:52 +0000	0,3150000000	+0,0004
Sun, 29 Jan 2017 17:02:37 +0000	0,3146000000	0
Sun, 29 Jan 2017 10:09:12 +0000	0,3146000000	0
Sun, 29 Jan 2017 06:12:38 +0000	0,3146000000	0
Sat, 28 Jan 2017 11:32:20 +0000	0,3146000000	-0,0002
Fri, 27 Jan 2017 14:33:01 +0000	0,3148000000	-0,0002
Wed, 25 Jan 2017 11:28:46 +0000	0,3150000000	0
Tue, 24 Jan 2017 05:55:07 +0000	0,3150000000	0
Sun, 22 Jan 2017 04:08:48 +0000	0,3150000000	0
Sat, 14 Jan 2017 16:07:16 +0000	0,3150000000	-0,0016
Sun, 08 Jan 2017 16:26:48 +0000	0,3166000000	0
Sat, 07 Jan 2017 22:57:08 +0000	0,3166000000	+0,0016
Thu, 05 Jan 2017 02:04:04 +0000	0,3150000000	0
Wed, 04 Jan 2017 05:48:21 +0000	0,3150000000	0
Tue, 03 Jan 2017 23:03:16 +0000	0,3150000000	0
Mon, 02 Jan 2017 16:31:50 +0000	0,3150000000	0
Sat, 31 Dec 2016 23:43:19 +0000	0,3150000000	0
Thu, 29 Dec 2016 11:46:09 +0000	0,3150000000	0
Mon, 26 Dec 2016 21:39:51 +0000	0,3150000000	0
Sun, 25 Dec 2016 04:59:47 +0000	0,3150000000	0
Sat, 24 Dec 2016 21:47:38 +0000	0,3150000000	0
Fri, 23 Dec 2016 23:28:25 +0000	0,3150000000	0
Fri, 23 Dec 2016 16:20:22 +0000	0,3150000000	0
Wed, 21 Dec 2016 22:37:01 +0000	0,3150000000	0
Tue, 20 Dec 2016 11:55:52 +0000	0,3150000000	0
Sat, 17 Dec 2016 14:46:24 +0000	0,3150000000	0
Mon, 12 Dec 2016 11:18:23 +0000	0,3150000000	0
Mon, 12 Dec 2016 03:23:08 +0000	0,3150000000	0
Sat, 10 Dec 2016 22:22:38 +0000	0,3150000000	0
Thu, 08 Dec 2016 12:34:30 +0000	0,3150000000	-0,0005
Wed, 07 Dec 2016 14:31:17 +0000	0,3155000000	0
Tue, 06 Dec 2016 06:03:34 +0000	0,3155000000	0
Sat, 03 Dec 2016 15:00:18 +0000	0,3155000000	0
Fri, 02 Dec 2016 08:04:16 +0000	0,3155000000	0
Thu, 01 Dec 2016 18:21:03 +0000	0,3155000000	0
Thu, 01 Dec 2016 14:33:30 +0000	0,3155000000	0
Sun, 27 Nov 2016 14:38:50 +0000	0,3155000000	0
Sun, 27 Nov 2016 06:10:42 +0000	0,3155000000	0
Sat, 26 Nov 2016 00:38:18 +0000	0,3155000000	0
Fri, 25 Nov 2016 17:41:41 +0000	0,3155000000	0
Thu, 24 Nov 2016 21:14:18 +0000	0,3155000000	0
Thu, 24 Nov 2016 17:34:59 +0000	0,3155000000	0
Sat, 19 Nov 2016 02:08:20 +0000	0,3155000000	0
Mon, 14 Nov 2016 21:36:53 +0000	0,3155000000	0
Sat, 12 Nov 2016 22:13:20 +0000	0,3155000000	0
Thu, 10 Nov 2016 06:21:10 +0000	0,3155000000	0
Wed, 09 Nov 2016 05:20:51 +0000	0,3155000000	0
Sun, 06 Nov 2016 13:28:54 +0000	0,3155000000	0
Tue, 01 Nov 2016 11:02:38 +0000	0,3155000000	0
Sun, 30 Oct 2016 22:02:44 +0000	0,3155000000	0
Tue, 25 Oct 2016 19:06:33 +0000	0,3155000000	0
Tue, 25 Oct 2016 13:21:26 +0000	0,3155000000	0
Fri, 21 Oct 2016 14:49:43 +0000	0,3155000000	0
Wed, 19 Oct 2016 10:50:49 +0000	0,3155000000	0
Mon, 17 Oct 2016 08:27:32 +0000	0,3155000000	0
Thu, 13 Oct 2016 11:27:19 +0000	0,3155000000	0
Sun, 09 Oct 2016 03:50:14 +0000	0,3155000000	0
Sat, 08 Oct 2016 10:22:31 +0000	0,3155000000	0
Thu, 06 Oct 2016 02:31:59 +0000	0,3155000000	0
Sun, 02 Oct 2016 20:43:05 +0000	0,3155000000	0
Thu, 29 Sep 2016 01:26:05 +0000	0,3155000000	0
Fri, 23 Sep 2016 11:28:45 +0000	0,3155000000	0
Fri, 16 Sep 2016 19:49:38 +0000	0,3155000000	0
Thu, 15 Sep 2016 01:16:39 +0000	0,3155000000	0
Wed, 14 Sep 2016 01:39:45 +0000	0,3155000000	0
Sat, 10 Sep 2016 21:39:50 +0000	0,3155000000	0
Wed, 07 Sep 2016 23:26:44 +0000	0,3155000000	0
Wed, 07 Sep 2016 11:36:30 +0000	0,3155000000	0
Sat, 03 Sep 2016 10:03:35 +0000	0,3155000000	0
Tue, 30 Aug 2016 20:19:35 +0000	0,3155000000	0
Fri, 26 Aug 2016 03:24:21 +0000	0,3155000000	0
Mon, 22 Aug 2016 02:34:16 +0000	0,3155000000	0
Mon, 15 Aug 2016 13:16:39 +0000	0,3155000000	0
Fri, 12 Aug 2016 20:25:08 +0000	0,3155000000	0
Wed, 10 Aug 2016 01:17:43 +0000	0,3155000000	0
Mon, 08 Aug 2016 08:38:37 +0000	0,3155000000	0
Mon, 01 Aug 2016 22:33:14 +0000	0,3155000000	0
Wed, 27 Jul 2016 06:54:08 +0000	0,3155000000	-0,0005
Fri, 15 Jul 2016 10:10:02 +0000	0,3160000000	0
Mon, 11 Jul 2016 10:11:15 +0000	0,3160000000	0
Sun, 10 Jul 2016 18:05:43 +0000	0,3160000000	0
Sat, 09 Jul 2016 20:31:37 +0000	0,3160000000	0
Mon, 04 Jul 2016 19:45:14 +0000	0,3160000000	0
Tue, 28 Jun 2016 18:46:58 +0000	0,3160000000	0
Mon, 27 Jun 2016 17:27:16 +0000	0,3160000000	0
Mon, 20 Jun 2016 10:58:33 +0000	0,3160000000	0
Sun, 19 Jun 2016 21:54:08 +0000	0,3160000000	0
Fri, 17 Jun 2016 13:42:49 +0000	0,3160000000	0
Tue, 14 Jun 2016 00:50:37 +0000	0,3160000000	0
Sun, 12 Jun 2016 14:27:09 +0000	0,3160000000	0
Sun, 05 Jun 2016 02:11:15 +0000	0,3160000000	0
Mon, 30 May 2016 05:52:29 +0000	0,3160000000	0
Fri, 27 May 2016 20:34:29 +0000	0,3160000000	0
Wed, 18 May 2016 03:13:59 +0000	0,3160000000	0
Mon, 16 May 2016 14:36:49 +0000	0,3160000000	0
Mon, 16 May 2016 03:34:00 +0000	0,3160000000	-0,0015
Thu, 12 May 2016 11:10:29 +0000	0,3175000000	0
Tue, 10 May 2016 14:17:41 +0000	0,3175000000	0
Sun, 08 May 2016 20:11:42 +0000	0,3175000000	+0,001
Tue, 03 May 2016 07:35:40 +0000	0,3165000000	-0,001
Sun, 01 May 2016 22:05:28 +0000	0,3175000000	-0,001
Tue, 26 Apr 2016 21:00:23 +0000	0,3185000000	0
Tue, 26 Apr 2016 06:51:47 +0000	0,3185000000	0
Mon, 25 Apr 2016 12:12:54 +0000	0,3185000000	-0,002
Sat, 16 Apr 2016 05:42:37 +0000	0,3205000000	0
Wed, 13 Apr 2016 12:49:24 +0000	0,3205000000	0
Sun, 10 Apr 2016 17:27:41 +0000	0,3205000000	0
Thu, 07 Apr 2016 15:00:24 +0000	0,3205000000	-0,0045
Tue, 05 Apr 2016 08:16:39 +0000	0,3250000000	0
Mon, 04 Apr 2016 09:49:27 +0000	0,3250000000	0
Thu, 31 Mar 2016 23:30:25 +0000	0,3250000000	0
Thu, 31 Mar 2016 01:43:42 +0000	0,3250000000	0
Tue, 29 Mar 2016 01:34:52 +0000	0,3250000000	0
Sun, 27 Mar 2016 16:40:15 +0000	0,3250000000	0
Sun, 27 Mar 2016 03:32:24 +0000	0,3250000000	0
Sat, 26 Mar 2016 19:57:59 +0000	0,3250000000	0
Thu, 24 Mar 2016 05:41:11 +0000	0,3250000000	-0,0015
Tue, 22 Mar 2016 05:56:34 +0000	0,3265000000	0
Mon, 21 Mar 2016 11:45:35 +0000	0,3265000000	0
Fri, 18 Mar 2016 20:57:11 +0000	0,3265000000	0
Tue, 15 Mar 2016 11:38:35 +0000	0,3265000000	0
Thu, 10 Mar 2016 15:40:48 +0000	0,3265000000	0
Thu, 10 Mar 2016 11:11:58 +0000	0,3265000000	0
Thu, 10 Mar 2016 07:40:14 +0000	0,3265000000	-0,0025
Wed, 02 Mar 2016 12:25:22 +0000	0,3290000000	0
Sun, 28 Feb 2016 14:34:31 +0000	0,3290000000	0
Mon, 22 Feb 2016 17:55:39 +0000	0,3290000000	0
Sun, 21 Feb 2016 21:30:23 +0000	0,3290000000	0
Sat, 20 Feb 2016 02:41:41 +0000	0,3290000000	0
Mon, 15 Feb 2016 20:07:23 +0000	0,3290000000	-0,0005
Mon, 15 Feb 2016 08:11:12 +0000	0,3295000000	0
Wed, 10 Feb 2016 12:40:53 +0000	0,3295000000	0
Fri, 05 Feb 2016 16:05:40 +0000	0,3295000000	0
Thu, 04 Feb 2016 22:53:17 +0000	0,3295000000	0
Wed, 03 Feb 2016 22:31:33 +0000	0,3295000000	0
Wed, 03 Feb 2016 10:50:30 +0000	0,3295000000	-0,002
Thu, 28 Jan 2016 17:26:30 +0000	0,3315000000	0
Sat, 23 Jan 2016 12:12:24 +0000	0,3315000000	-0,001
Mon, 18 Jan 2016 21:56:28 +0000	0,3325000000	0
Mon, 18 Jan 2016 05:45:49 +0000	0,3325000000	0
Sun, 10 Jan 2016 05:44:19 +0000	0,3325000000	0
Fri, 08 Jan 2016 20:57:03 +0000	0,3325000000	0
Fri, 01 Jan 2016 18:57:06 +0000	0,3325000000	0
Fri, 01 Jan 2016 01:20:42 +0000	0,3325000000	-0,002
Mon, 28 Dec 2015 06:04:55 +0000	0,3345000000	0
Mon, 21 Dec 2015 15:54:48 +0000	0,3345000000	-0,0005
Wed, 16 Dec 2015 05:09:45 +0000	0,3350000000	0
Mon, 14 Dec 2015 16:49:03 +0000	0,3350000000	0
Fri, 11 Dec 2015 05:25:40 +0000	0,3350000000	0
Tue, 08 Dec 2015 15:14:52 +0000	0,3350000000	-0,0005
Sun, 06 Dec 2015 21:03:29 +0000	0,3355000000	0
Sat, 05 Dec 2015 19:20:53 +0000	0,3355000000	0
Fri, 04 Dec 2015 03:02:49 +0000	0,3355000000	-0,002
Tue, 01 Dec 2015 17:41:51 +0000	0,3375000000	0
Tue, 01 Dec 2015 09:25:02 +0000	0,3375000000	0
Thu, 26 Nov 2015 08:07:44 +0000	0,3375000000	-0,002
Fri, 20 Nov 2015 03:19:33 +0000	0,3395000000	0
Thu, 19 Nov 2015 16:09:25 +0000	0,3395000000	0
Wed, 18 Nov 2015 20:59:10 +0000	0,3395000000	-0,001
Mon, 02 Nov 2015 18:04:53 +0000	0,3405000000	-0,002
Sun, 01 Nov 2015 21:21:27 +0000	0,3425000000	0
Fri, 30 Oct 2015 03:57:19 +0000	0,3425000000	-0,0015
Tue, 27 Oct 2015 09:46:19 +0000	0,3440000000	-0,0015
Fri, 16 Oct 2015 11:39:53 +0000	0,3455000000	0
Wed, 14 Oct 2015 22:05:53 +0000	0,3455000000	-0,0015
Sun, 11 Oct 2015 19:22:50 +0000	0,3470000000	0
Sun, 04 Oct 2015 16:34:36 +0000	0,3470000000	-0,0015
Mon, 28 Sep 2015 03:37:04 +0000	0,3485000000	0
Sat, 26 Sep 2015 22:00:29 +0000	0,3485000000	0
Sat, 26 Sep 2015 17:46:15 +0000	0,3485000000	0
Fri, 25 Sep 2015 08:52:25 +0000	0,3485000000	-0,0035
Mon, 21 Sep 2015 08:58:34 +0000	0,3520000000	-0,0015
Sat, 19 Sep 2015 00:35:14 +0000	0,3535000000	-0,0015
Thu, 10 Sep 2015 01:13:07 +0000	0,3550000000	0
Wed, 09 Sep 2015 07:31:00 +0000	0,3550000000	-0,0015
Mon, 07 Sep 2015 14:22:15 +0000	0,3565000000	+0,0007
Fri, 28 Aug 2015 00:14:51 +0000	0,3558000000	0
Wed, 26 Aug 2015 09:52:43 +0000	0,3558000000	-0,0057
Sun, 23 Aug 2015 04:52:36 +0000	0,3615000000	0
Sun, 23 Aug 2015 01:44:39 +0000	0,3615000000	0
Sat, 22 Aug 2015 08:45:06 +0000	0,3615000000	0
Thu, 20 Aug 2015 06:13:36 +0000	0,3615000000	0
Sat, 08 Aug 2015 04:39:42 +0000	0,3615000000	0
Wed, 05 Aug 2015 01:34:43 +0000	0,3615000000	0
Tue, 04 Aug 2015 17:18:22 +0000	0,3615000000	0
Sat, 01 Aug 2015 00:43:42 +0000	0,3615000000	0
Tue, 28 Jul 2015 15:37:07 +0000	0,3615000000	0
Mon, 27 Jul 2015 23:58:09 +0000	0,3615000000	0
Fri, 24 Jul 2015 19:02:29 +0000	0,3615000000	0
Fri, 24 Jul 2015 03:12:10 +0000	0,3615000000	-0,001
Sun, 19 Jul 2015 18:58:02 +0000	0,3625000000	-0,001
Fri, 03 Jul 2015 03:44:47 +0000	0,3635000000	0
Thu, 02 Jul 2015 05:48:40 +0000	0,3635000000	-0,002
Thu, 25 Jun 2015 16:55:40 +0000	0,3655000000	0
Mon, 22 Jun 2015 14:19:48 +0000	0,3655000000	-0,001
Sun, 21 Jun 2015 23:32:14 +0000	0,3665000000	0
Wed, 17 Jun 2015 06:35:45 +0000	0,3665000000	0
Sat, 13 Jun 2015 18:31:19 +0000	0,3665000000	0
Fri, 12 Jun 2015 09:20:06 +0000	0,3665000000	0
Thu, 11 Jun 2015 10:13:32 +0000	0,3665000000	-0,001
Fri, 05 Jun 2015 15:11:53 +0000	0,3675000000	0
Wed, 03 Jun 2015 03:53:23 +0000	0,3675000000	0
Sun, 31 May 2015 14:04:10 +0000	0,3675000000	0
Wed, 27 May 2015 11:40:04 +0000	0,3675000000	0
Sat, 23 May 2015 13:16:09 +0000	0,3675000000	-0,001
Mon, 18 May 2015 03:17:45 +0000	0,3685000000	0
Sat, 16 May 2015 17:29:42 +0000	0,3685000000	-0,001
Mon, 11 May 2015 04:38:10 +0000	0,3695000000	-0,001
Tue, 05 May 2015 22:18:46 +0000	0,3705000000	-0,001
Mon, 04 May 2015 16:22:27 +0000	0,3715000000	0
Sat, 02 May 2015 12:44:23 +0000	0,3715000000	-0,001
Tue, 21 Apr 2015 15:42:05 +0000	0,3725000000	0
Fri, 10 Apr 2015 18:29:26 +0000	0,3725000000	-0,001
Sat, 04 Apr 2015 11:50:33 +0000	0,3735000000	-0,003
Thu, 19 Mar 2015 12:53:41 +0000	0,3765000000	0
Thu, 19 Mar 2015 09:15:16 +0000	0,3765000000	-0,001
Sat, 14 Mar 2015 06:50:15 +0000	0,3775000000	+0,0027
Thu, 19 Feb 2015 04:02:10 +0000	0,3748000000	-0,0067
Tue, 10 Feb 2015 11:30:33 +0000	0,3815000000	0
Sun, 08 Feb 2015 23:21:34 +0000	0,3815000000	0
Fri, 06 Feb 2015 08:18:13 +0000	0,3815000000	0
Sat, 31 Jan 2015 11:09:55 +0000	0,3815000000	-0,001
Wed, 28 Jan 2015 10:35:09 +0000	0,3825000000	-0,001
Mon, 26 Jan 2015 12:47:54 +0000	0,3835000000	0
Fri, 23 Jan 2015 07:03:43 +0000	0,3835000000	0
Tue, 20 Jan 2015 07:27:06 +0000	0,3835000000	-0,0045
Sun, 28 Dec 2014 17:25:25 +0000	0,3880000000	0
Wed, 24 Dec 2014 14:55:44 +0000	0,3880000000	0
Thu, 18 Dec 2014 06:07:09 +0000	0,3880000000	0
Wed, 17 Dec 2014 06:02:01 +0000	0,3880000000	-0,002
Thu, 04 Dec 2014 10:53:12 +0000	0,3900000000	-0,0015
Mon, 01 Dec 2014 04:00:23 +0000	0,3915000000	-0,0015
Wed, 19 Nov 2014 23:03:04 +0000	0,3930000000	-0,001
Fri, 14 Nov 2014 04:59:06 +0000	0,3940000000	-0,001
Fri, 07 Nov 2014 03:23:46 +0000	0,3950000000	-0,001
Thu, 06 Nov 2014 18:38:04 +0000	0,3960000000	-0,0005
Tue, 28 Oct 2014 04:49:15 +0000	0,3965000000	-0,0005
Thu, 23 Oct 2014 05:09:17 +0000	0,3970000000	0
Tue, 21 Oct 2014 19:59:17 +0000	0,3970000000	0
Fri, 17 Oct 2014 17:06:07 +0000	0,3970000000	-0,0045
Sat, 11 Oct 2014 02:41:01 +0000	0,4015000000	0
Fri, 10 Oct 2014 08:50:50 +0000	0,4015000000	-0,0005
Fri, 03 Oct 2014 21:38:24 +0000	0,4020000000	-0,001
Sat, 27 Sep 2014 00:34:58 +0000	0,4030000000	+0,0037
Mon, 22 Sep 2014 08:57:38 +0000	0,3993000000	-0,0047
Sun, 14 Sep 2014 23:26:31 +0000	0,4040000000	0
Sun, 14 Sep 2014 10:17:45 +0000	0,4040000000	0
Fri, 12 Sep 2014 10:17:51 +0000	0,4040000000	0
Thu, 11 Sep 2014 16:47:44 +0000	0,4040000000	0
Mon, 08 Sep 2014 08:34:14 +0000	0,4040000000	0
Sat, 06 Sep 2014 19:00:25 +0000	0,4040000000	0
Wed, 03 Sep 2014 00:45:00 +0000	0,4040000000	-0,0025
Wed, 20 Aug 2014 09:29:11 +0000	0,4065000000	-0,0005
Tue, 19 Aug 2014 10:40:12 +0000	0,4070000000	-0,001
Mon, 18 Aug 2014 15:01:22 +0000	0,4080000000	0
Mon, 18 Aug 2014 08:12:18 +0000	0,4080000000	0
Sun, 17 Aug 2014 08:59:26 +0000	0,4080000000	0
Tue, 12 Aug 2014 16:04:06 +0000	0,4080000000	-0,0005
Sat, 09 Aug 2014 10:51:21 +0000	0,4085000000	0
Tue, 05 Aug 2014 22:50:00 +0000	0,4085000000	0
Tue, 05 Aug 2014 11:14:10 +0000	0,4085000000	0
Fri, 01 Aug 2014 08:47:38 +0000	0,4085000000	-0,0005
Wed, 30 Jul 2014 05:33:36 +0000	0,4090000000	-0,001
Mon, 28 Jul 2014 09:52:56 +0000	0,4100000000	-0,0015
Wed, 09 Jul 2014 20:02:18 +0000	0,4115000000	-0,0015
Fri, 27 Jun 2014 04:20:40 +0000	0,4130000000	+0,001
Fri, 20 Jun 2014 17:42:15 +0000	0,4120000000	-0,0085
Wed, 04 Jun 2014 14:36:24 +0000	0,4205000000	+0,0565
Sat, 31 May 2014 15:06:46 +0000	0,3640000000	-0,01
Wed, 14 May 2014 07:02:34 +0000	0,3740000000	+0,002
Mon, 12 May 2014 14:42:25 +0000	0,3720000000	-0,0005
Sun, 20 Apr 2014 22:58:52 +0000	0,3725000000	-0,0065
Wed, 16 Apr 2014 14:05:38 +0000	0,3790000000	-0,021
Sat, 05 Apr 2014 11:12:43 +0000	0,4000000000	+0,017
Tue, 01 Apr 2014 22:35:43 +0000	0,3830000000	0
Sat, 29 Mar 2014 15:02:20 +0000	0,3830000000	-0,0224
Mon, 17 Mar 2014 02:19:33 +0000	0,4054000000	0
Sun, 16 Mar 2014 22:22:50 +0000	0,4054000000	-0,0001
Wed, 12 Mar 2014 02:39:05 +0000	0,4055000000	-0,0115
Mon, 24 Feb 2014 08:40:20 +0000	0,4170000000	-0,003
Fri, 21 Feb 2014 09:28:17 +0000	0,4200000000	+0,0283
Fri, 07 Feb 2014 15:16:54 +0000	0,3917000000	0
Mon, 03 Feb 2014 11:07:01 +0000	0,3917000000	-0,0273
Mon, 03 Feb 2014 01:36:40 +0000	0,4190000000	-0,003
Thu, 30 Jan 2014 09:31:40 +0000	0,4220000000	+0,0505
Tue, 14 Jan 2014 13:05:56 +0000	0,3715000000	-0,0258
Tue, 31 Dec 2013 19:11:59 +0000	0,3973000000	+0,0028
Sun, 22 Dec 2013 21:26:54 +0000	0,3945000000	0
Sat, 21 Dec 2013 14:23:07 +0000	0,3945000000	0
Fri, 20 Dec 2013 17:18:42 +0000	0,3945000000	+0,0345
Sun, 03 Nov 2013 21:56:32 +0000	0,3600000000	-0,005
Wed, 30 Oct 2013 05:53:21 +0000	0,3650000000	+0,0125
Sat, 26 Oct 2013 04:33:21 +0000	0,3525000000	-0,014
Wed, 02 Oct 2013 16:40:51 +0000	0,3665000000	0
Fri, 27 Sep 2013 10:33:02 +0000	0,3665000000	-0,004
Tue, 24 Sep 2013 19:20:00 +0000	0,3705000000	-0,0316
Sun, 25 Aug 2013 09:28:58 +0000	0,4021000000	-0,0079
Wed, 07 Aug 2013 21:33:54 +0000	0,4100000000	-0,003
Sun, 04 Aug 2013 09:22:10 +0000	0,4130000000	-0,025
Wed, 24 Jul 2013 14:55:00 +0000	0,4380000000	+0,0168
Tue, 16 Jul 2013 16:12:42 +0000	0,4212000000	+0,0026
Tue, 16 Jul 2013 02:46:47 +0000	0,4186000000	-0,0154
Thu, 27 Jun 2013 01:35:47 +0000	0,4340000000	0
Wed, 26 Jun 2013 13:01:20 +0000	0,4340000000	-0,0035
Tue, 11 Jun 2013 11:53:42 +0000	0,4375000000	0
Fri, 07 Jun 2013 10:13:04 +0000	0,4375000000	-0,0135
Sat, 04 May 2013 22:35:24 +0000	0,4510000000	+0,0125
Sun, 28 Apr 2013 19:36:11 +0000	0,4385000000	-0,0175
Mon, 08 Apr 2013 06:29:41 +0000	0,4560000000	0
Sun, 07 Apr 2013 21:07:14 +0000	0,4560000000	+0,0025
Fri, 22 Mar 2013 08:35:41 +0000	0,4535000000	-0,0095
Thu, 28 Feb 2013 05:36:25 +0000	0,4630000000	-0,0096
Sun, 24 Feb 2013 06:55:13 +0000	0,4726000000	0
Sat, 23 Feb 2013 08:14:30 +0000	0,4726000000	+0,0026
Sat, 16 Feb 2013 18:22:43 +0000	0,4700000000	0
Sat, 16 Feb 2013 03:09:55 +0000	0,4700000000	0
Thu, 14 Feb 2013 10:10:45 +0000	0,4700000000	+0,002
Wed, 13 Feb 2013 20:11:24 +0000	0,4680000000	0
Wed, 13 Feb 2013 08:13:16 +0000	0,4680000000	+0,0048
Tue, 12 Feb 2013 17:45:02 +0000	0,4632000000	+10
Tue, 12 Feb 2013 02:40:25 +0000	0,4631000000	0
Sun, 10 Feb 2013 14:58:51 +0000	0,4631000000	10
Tue, 05 Feb 2013 11:33:49 +0000	0,4632000000	-0,001
Sun, 27 Jan 2013 23:54:01 +0000	0,4642000000	-0,0003
Wed, 23 Jan 2013 22:38:15 +0000	0,4645000000	+0,0004
Tue, 22 Jan 2013 11:36:57 +0000	0,4641000000	10
Tue, 15 Jan 2013 07:06:52 +0000	0,4642000000	0
Sat, 12 Jan 2013 04:54:10 +0000	0,4642000000	-0,0019
Fri, 04 Jan 2013 17:22:34 +0000	0,4661000000	0
Fri, 04 Jan 2013 09:38:08 +0000	0,4661000000	10
Wed, 02 Jan 2013 21:25:03 +0000	0,4662000000	-0,0022
Tue, 01 Jan 2013 12:04:08 +0000	0,4684000000	0
Tue, 01 Jan 2013 07:21:13 +0000	0,4684000000	0
Sat, 29 Dec 2012 14:11:10 +0000	0,4684000000	+0,0023
Thu, 13 Dec 2012 23:58:55 +0000	0,4661000000	-0,0034
Sat, 24 Nov 2012 12:10:12 +0000	0,4695000000	0
Thu, 22 Nov 2012 04:04:21 +0000	0,4695000000	+0,0024
Sat, 17 Nov 2012 17:09:50 +0000	0,4671000000	-0,0019
Sat, 10 Nov 2012 09:04:22 +0000	0,4690000000	-0,003
Fri, 09 Nov 2012 00:52:44 +0000	0,4720000000	+0,004
Tue, 06 Nov 2012 02:59:58 +0000	0,4680000000	-0,0016
Wed, 31 Oct 2012 08:09:19 +0000	0,4696000000	+0,0004
Tue, 30 Oct 2012 10:04:48 +0000	0,4692000000	-0,0008
Tue, 23 Oct 2012 10:32:20 +0000	0,4700000000	+0,0015
Fri, 21 Sep 2012 15:42:46 +0000	0,4685000000	+0,0004
Sun, 09 Sep 2012 13:18:06 +0000	0,4681000000	-0,0021
Wed, 29 Aug 2012 09:03:54 +0000	0,4702000000	+0,0002
Sun, 12 Aug 2012 15:02:56 +0000	0,4700000000	-0,0025
Wed, 27 Jun 2012 12:18:17 +0000	0,4725000000	-0,0023
Tue, 22 May 2012 06:40:03 +0000	0,4748000000	+0,0012
Thu, 19 Apr 2012 11:56:24 +0000	0,4736000000	+0,0021
Mon, 09 Apr 2012 16:54:40 +0000	0,4715000000	0
Mon, 09 Apr 2012 04:39:08 +0000	0,4715000000	+0,0015
Mon, 02 Apr 2012 09:38:37 +0000	0,4700000000	-0,0002
Mon, 26 Mar 2012 04:54:06 +0000	0,4702000000	0
Sat, 24 Mar 2012 16:04:35 +0000	0,4702000000	-0,0023
Sat, 17 Mar 2012 21:03:29 +0000	0,4725000000	0
Fri, 16 Mar 2012 06:29:51 +0000	0,4725000000	+0,0039
Tue, 06 Mar 2012 02:18:50 +0000	0,4686000000	0

Please note that PGK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 21:49:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to U.S. dollar exchange chart

Note: The Papua New Guinean kina to U.S. dollar chart allow you to see for free currency exchange rate graph history for the PGK/USD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 U.S. dollar pair for a period of 2191 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.